20150717190002,100901,v3.1.2 11/1/2010,002,0000000,1437159600,45.43,45.43,10.008,09.981,4.539,4.552,015.3,015.5,03.8,03.7,014.3,025.7,016.3,0011,-049,0993.2,015.1,87.7,00.3,1.000,-00.4,000.0,00.02,015.8,015.9,-00.0,014.4,-00.4,-0.16,00.00,01582.88 20150717190032,100901,v3.1.2 11/1/2010,002,0000000,1437159630,45.44,45.43,10.006,09.979,4.541,4.553,016.5,016.4,03.9,03.9,014.3,025.6,016.3,0011,-047,0993.1,015.1,87.7,00.3,1.000,-00.4,000.0,00.05,015.8,015.9,-00.0,014.4,-00.4,-0.16,00.00,01582.88 20150717190102,100901,v3.1.2 11/1/2010,002,0000000,1437159660,45.42,45.44,09.995,09.975,4.544,4.555,017.5,017.4,03.7,03.8,014.3,025.6,016.3,0011,-045,0993.2,015.1,87.6,00.4,1.000,-00.4,000.0,00.06,016.0,016.0,-00.0,014.3,-00.4,-0.15,00.00,01582.88 20150717190132,100901,v3.1.2 11/1/2010,002,0000000,1437159690,45.41,45.42,09.996,09.970,4.543,4.555,016.8,016.9,03.6,03.6,014.3,025.6,016.3,0011,-042,0993.2,015.1,87.7,00.3,1.000,-00.4,000.0,00.02,016.0,016.0,-00.0,014.3,-00.4,-0.15,00.00,01582.88 20150717190202,100901,v3.1.2 11/1/2010,002,0000000,1437159720,45.40,45.40,09.990,09.963,4.545,4.557,015.9,015.8,03.2,03.2,014.3,025.5,016.3,0012,-040,0993.1,015.1,87.8,00.3,1.000,-00.4,000.0,00.05,016.2,016.1,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717190232,100901,v3.1.2 11/1/2010,002,0000000,1437159750,45.40,45.41,09.998,09.973,4.541,4.553,014.9,014.7,03.4,03.3,014.3,025.5,016.3,0012,-038,0993.2,015.1,87.8,00.2,1.000,-00.4,000.0,00.07,016.2,016.1,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717190302,100901,v3.1.2 11/1/2010,002,0000000,1437159780,45.44,45.44,10.009,09.984,4.540,4.552,015.6,015.4,04.0,03.9,014.3,025.5,016.3,0012,-036,0993.2,015.1,87.6,00.3,1.000,-00.4,000.0,00.07,015.9,015.9,000.0,014.3,-00.4,-0.14,00.00,01582.88 20150717190332,100901,v3.1.2 11/1/2010,002,0000000,1437159810,45.41,45.41,09.992,09.965,4.544,4.557,016.6,016.3,03.4,03.3,014.3,025.5,016.3,0013,-036,0993.1,015.1,87.8,00.3,1.000,-00.4,-00.0,00.08,015.9,015.9,000.0,014.3,-00.4,-0.14,00.00,01582.88 20150717190402,100901,v3.1.2 11/1/2010,002,0000000,1437159840,45.40,45.41,09.991,09.970,4.544,4.555,015.3,015.3,03.1,03.3,014.3,025.5,016.3,0013,-036,0993.3,015.1,87.5,00.3,1.000,-00.4,-00.0,00.05,015.9,015.9,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717190432,100901,v3.1.2 11/1/2010,002,0000000,1437159870,45.40,45.41,09.998,09.973,4.541,4.553,014.3,014.8,03.4,03.5,014.3,025.4,016.3,0014,-037,0993.1,015.1,87.6,00.2,1.000,-00.4,-00.0,-0.02,015.9,015.9,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717190502,100901,v3.1.2 11/1/2010,002,0000000,1437159900,45.40,45.41,09.994,09.968,4.543,4.555,014.8,015.3,03.3,03.3,014.3,025.4,016.3,0014,-038,0993.2,015.0,87.6,00.3,1.000,-00.4,-00.0,-0.01,015.8,015.8,-00.0,014.3,-00.4,-0.15,00.00,01582.88 20150717190532,100901,v3.1.2 11/1/2010,002,0000000,1437159930,45.40,45.41,09.995,09.969,4.543,4.555,015.2,015.2,03.3,03.3,014.3,025.4,016.3,0014,-040,0993.1,015.1,87.8,00.3,1.000,-00.4,-00.0,00.04,015.8,015.8,-00.0,014.3,-00.4,-0.15,00.00,01582.88 20150717190602,100901,v3.1.2 11/1/2010,002,0000000,1437159960,45.40,45.41,09.990,09.966,4.545,4.556,015.1,014.7,03.1,03.0,014.3,025.4,016.3,0015,-043,0993.2,015.1,87.9,00.2,1.000,-00.4,000.0,00.09,015.3,015.3,000.0,014.3,-00.4,-0.14,00.00,01582.88 20150717190632,100901,v3.1.2 11/1/2010,002,0000000,1437159990,45.41,45.41,09.992,09.966,4.545,4.557,013.8,013.6,02.7,02.7,014.3,025.3,016.3,0015,-046,0993.2,015.1,87.6,00.2,1.000,-00.4,000.0,00.06,015.3,015.3,000.0,014.3,-00.4,-0.14,00.00,01582.88 20150717190702,100901,v3.1.2 11/1/2010,002,0000000,1437160020,45.41,45.41,09.996,09.969,4.543,4.556,012.4,012.4,02.6,02.5,014.3,025.3,016.3,0015,-049,0993.2,015.3,87.5,00.1,1.000,-00.4,000.0,00.05,014.6,014.6,000.0,014.3,-00.4,-0.14,00.00,01582.88 20150717190732,100901,v3.1.2 11/1/2010,002,0000000,1437160050,45.41,45.42,09.997,09.973,4.543,4.554,012.1,011.5,02.7,02.5,014.3,025.3,016.3,0014,-052,0993.1,015.4,87.0,00.1,1.000,-00.4,000.0,00.11,014.6,014.6,000.0,014.3,-00.4,-0.14,00.00,01582.88 20150717190802,100901,v3.1.2 11/1/2010,002,0000000,1437160080,45.40,45.43,09.994,09.973,4.543,4.555,012.2,011.4,02.7,02.5,014.3,025.3,016.3,0014,-055,0993.3,015.4,86.8,00.1,1.000,-00.4,000.0,00.14,013.9,013.8,000.2,014.3,-00.4,-0.13,00.00,01582.88 20150717190832,100901,v3.1.2 11/1/2010,002,0000000,1437160110,45.40,45.41,09.994,09.975,4.543,4.553,012.1,011.6,02.6,02.8,014.3,025.3,016.3,0014,-057,0993.3,015.3,86.8,00.1,1.000,-00.4,000.0,00.09,013.9,013.8,000.2,014.3,-00.4,-0.13,00.00,01582.88 20150717190902,100901,v3.1.2 11/1/2010,002,0000000,1437160140,45.40,45.40,09.997,09.971,4.541,4.554,012.1,012.5,02.8,03.0,014.3,025.2,016.3,0013,-059,0993.2,015.2,87.0,00.1,1.000,-00.4,000.0,-0.01,013.3,013.2,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717190932,100901,v3.1.2 11/1/2010,002,0000000,1437160170,45.40,45.40,09.996,09.967,4.541,4.555,012.9,013.6,03.0,03.0,014.3,025.2,016.3,0013,-060,0993.2,015.1,87.3,00.2,1.000,-00.4,000.0,-0.05,013.3,013.2,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717191002,100901,v3.1.2 11/1/2010,002,0000000,1437160200,45.40,45.40,09.995,09.968,4.543,4.555,013.7,013.9,03.0,03.0,014.3,025.2,016.3,0013,-061,0993.2,015.1,87.6,00.2,1.000,-00.4,000.1,00.02,013.1,013.0,000.1,014.3,-00.4,-0.13,00.00,01582.88 20150717191032,100901,v3.1.2 11/1/2010,002,0000000,1437160230,45.40,45.41,09.995,09.972,4.542,4.554,014.1,014.0,03.2,03.2,014.3,025.2,016.3,0012,-062,0993.2,015.1,87.9,00.2,1.000,-00.4,000.1,00.06,013.1,013.0,000.1,014.3,-00.4,-0.13,00.00,01582.88 20150717191102,100901,v3.1.2 11/1/2010,002,0000000,1437160260,45.40,45.41,09.995,09.971,4.543,4.554,014.5,014.5,03.2,03.3,014.3,025.2,016.3,0012,-063,0993.4,015.1,88.0,00.2,1.000,-00.4,000.1,00.05,013.0,012.9,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717191132,100901,v3.1.2 11/1/2010,002,0000000,1437160290,45.40,45.41,09.994,09.968,4.543,4.555,014.8,014.8,03.2,03.2,014.2,025.2,016.2,0012,-065,0993.2,015.1,87.8,00.2,1.000,-00.4,000.1,00.04,013.0,012.9,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717191202,100901,v3.1.2 11/1/2010,002,0000000,1437160320,45.40,45.40,09.995,09.968,4.542,4.554,014.5,014.4,03.2,03.1,014.2,025.1,016.2,0012,-066,0993.3,015.0,87.9,00.2,1.000,-00.4,000.1,00.04,013.4,013.3,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717191232,100901,v3.1.2 11/1/2010,002,0000000,1437160350,45.40,45.40,09.995,09.970,4.543,4.554,014.4,014.3,03.2,03.3,014.2,025.1,016.2,0012,-068,0993.3,015.0,88.0,00.2,1.000,-00.4,000.1,00.05,013.4,013.3,000.1,014.3,-00.4,-0.14,00.00,01582.88 20150717191303,100901,v3.1.2 11/1/2010,002,0000000,1437160380,45.40,45.41,09.990,09.966,4.545,4.556,014.2,014.3,02.8,02.9,014.2,025.1,016.2,0011,-069,0993.3,015.1,87.9,00.2,1.000,-00.4,000.1,00.03,013.8,013.9,-00.1,014.3,-00.4,-0.16,00.00,01582.88 20150717191332,100901,v3.1.2 11/1/2010,002,0000000,1437160410,45.40,45.41,09.993,09.969,4.543,4.555,013.3,013.5,02.9,02.8,014.2,025.1,016.2,0011,-069,0993.3,015.0,87.8,00.2,1.000,-00.4,000.1,00.02,013.8,013.9,-00.1,014.3,-00.4,-0.16,00.00,01582.88 20150717191402,100901,v3.1.2 11/1/2010,002,0000000,1437160440,45.40,45.41,09.996,09.968,4.542,4.556,013.1,012.9,03.0,02.7,014.2,025.0,016.2,0011,-069,0993.2,015.0,87.9,00.2,1.000,-00.4,000.1,00.06,014.0,014.0,000.0,014.2,-00.4,-0.15,00.00,01582.88 20150717191432,100901,v3.1.2 11/1/2010,002,0000000,1437160470,45.41,45.41,09.993,09.969,4.544,4.555,013.1,012.5,02.7,02.7,014.2,025.0,016.2,0011,-069,0993.2,015.0,87.9,00.1,1.000,-00.4,000.1,00.11,014.0,014.0,000.0,014.2,-00.4,-0.15,00.00,01582.88 20150717191502,100901,v3.1.2 11/1/2010,002,0000000,1437160500,45.41,45.41,09.996,09.971,4.543,4.554,012.5,012.2,02.7,02.8,014.2,025.0,016.2,0011,-069,0993.4,015.1,87.7,00.1,1.000,-00.4,000.1,00.08,013.8,013.6,000.1,014.2,-00.4,-0.14,00.00,01582.88 20150717191532,100901,v3.1.2 11/1/2010,002,0000000,1437160530,45.40,45.41,09.995,09.972,4.543,4.554,012.1,012.3,02.7,02.8,014.2,025.0,016.2,0011,-068,0993.4,015.0,87.6,00.1,1.000,-00.4,000.1,00.02,013.8,013.6,000.1,014.2,-00.4,-0.14,00.00,01582.88 20150717191602,100901,v3.1.2 11/1/2010,002,0000000,1437160560,45.39,45.41,09.999,09.975,4.540,4.552,012.3,013.0,03.0,03.2,014.2,025.0,016.2,0011,-067,0993.3,015.0,87.8,00.2,1.000,-00.4,000.1,-0.05,013.3,013.4,-00.0,014.2,-00.4,-0.16,00.00,01582.88 20150717191632,100901,v3.1.2 11/1/2010,002,0000000,1437160590,45.41,45.41,10.001,09.974,4.540,4.553,013.7,014.4,03.4,03.4,014.1,025.0,016.1,0011,-066,0993.4,015.0,87.7,00.2,1.000,-00.4,000.1,-0.04,013.3,013.4,-00.0,014.2,-00.4,-0.16,00.00,01582.88 20150717191703,100901,v3.1.2 11/1/2010,002,0000000,1437160620,45.41,45.41,09.996,09.970,4.543,4.555,015.4,015.3,03.4,03.4,014.1,025.0,016.1,0011,-066,0993.2,014.9,87.8,00.3,1.000,-00.4,000.1,00.04,013.5,013.5,-00.0,014.2,-00.4,-0.16,00.00,01582.88 20150717191732,100901,v3.1.2 11/1/2010,002,0000000,1437160650,45.41,45.41,09.994,09.969,4.543,4.555,015.1,015.2,03.1,03.2,014.1,024.9,016.1,0011,-065,0993.4,014.8,88.0,00.3,1.000,-00.4,000.1,00.03,013.5,013.5,-00.0,014.2,-00.4,-0.16,00.00,01582.88 20150717191802,100901,v3.1.2 11/1/2010,002,0000000,1437160680,45.42,45.43,10.002,09.977,4.541,4.553,015.0,015.2,03.6,03.6,014.1,024.9,016.1,0011,-065,0993.4,014.8,88.1,00.3,1.000,-00.4,000.1,00.01,013.7,013.7,-00.1,014.1,-00.4,-0.16,00.00,01582.88 20150717191832,100901,v3.1.2 11/1/2010,002,0000000,1437160710,45.41,45.43,09.999,09.976,4.542,4.554,015.9,016.0,03.6,03.6,014.0,024.9,016.0,0011,-065,0993.2,014.7,88.4,00.3,1.000,-00.4,000.1,00.02,013.7,013.7,-00.1,014.1,-00.4,-0.16,00.00,01582.88 20150717191902,100901,v3.1.2 11/1/2010,002,0000000,1437160740,45.44,45.44,10.006,09.980,4.541,4.553,016.4,016.5,03.9,03.8,014.0,024.9,016.0,0010,-064,0993.4,014.7,88.5,00.3,1.000,-00.4,000.1,00.02,014.3,014.4,-00.1,014.1,-00.4,-0.17,00.00,01582.88 20150717191932,100901,v3.1.2 11/1/2010,002,0000000,1437160770,45.45,45.44,10.006,09.979,4.542,4.554,017.3,017.2,04.0,03.9,014.0,024.9,016.0,0010,-064,0993.4,014.7,88.6,00.3,1.000,-00.4,000.1,00.05,014.3,014.4,-00.1,014.1,-00.4,-0.17,00.00,01582.88 20150717192002,100901,v3.1.2 11/1/2010,002,0000000,1437160800,45.41,45.43,09.991,09.972,4.545,4.556,017.3,017.4,03.4,03.7,014.0,024.9,016.0,0010,-064,0993.3,014.7,88.7,00.3,1.000,-00.4,000.1,00.03,015.3,015.5,-00.2,014.1,-00.4,-0.18,00.00,01582.88 20150717192032,100901,v3.1.2 11/1/2010,002,0000000,1437160830,45.44,45.45,10.006,09.983,4.541,4.553,016.6,017.3,03.9,04.0,013.9,024.8,015.9,0010,-063,0993.4,014.7,88.7,00.3,1.000,-00.4,000.1,-0.05,015.3,015.5,-00.2,014.1,-00.4,-0.18,00.00,01582.88 20150717192102,100901,v3.1.2 11/1/2010,002,0000000,1437160860,45.45,45.45,10.005,09.977,4.543,4.555,017.3,017.9,03.9,03.9,013.9,024.8,015.9,0010,-063,0993.4,014.6,88.7,00.4,1.000,-00.4,000.1,-0.04,016.3,016.5,-00.2,014.0,-00.4,-0.18,00.00,01582.88 20150717192132,100901,v3.1.2 11/1/2010,002,0000000,1437160890,45.43,45.43,10.000,09.974,4.543,4.555,017.6,017.8,03.8,03.8,013.9,024.8,015.9,0009,-063,0993.3,014.6,88.7,00.4,1.000,-00.4,000.1,00.00,016.3,016.5,-00.2,014.0,-00.4,-0.18,00.00,01582.88 20150717192202,100901,v3.1.2 11/1/2010,002,0000000,1437160920,45.44,45.45,10.003,09.979,4.543,4.554,017.7,017.7,03.9,04.0,013.9,024.8,015.9,0009,-063,0993.3,014.6,88.6,00.4,1.000,-00.4,000.1,00.03,016.7,016.9,-00.2,014.0,-00.4,-0.18,00.00,01582.88 20150717192232,100901,v3.1.2 11/1/2010,002,0000000,1437160950,45.42,45.42,09.997,09.970,4.544,4.556,017.7,017.6,03.7,03.7,013.9,024.7,015.9,0009,-064,0993.3,014.7,88.6,00.4,1.000,-00.4,000.1,00.04,016.7,016.9,-00.2,014.0,-00.4,-0.18,00.00,01582.88 20150717192303,100901,v3.1.2 11/1/2010,002,0000000,1437160980,45.40,45.41,09.990,09.966,4.545,4.556,016.5,016.5,03.3,03.4,013.9,024.7,015.9,0009,-064,0993.4,014.7,88.6,00.3,1.000,-00.4,000.1,00.03,017.0,017.2,-00.2,013.9,-00.4,-0.17,00.00,01582.88 20150717192332,100901,v3.1.2 11/1/2010,002,0000000,1437161010,45.41,45.42,09.998,09.974,4.542,4.554,015.9,015.9,03.6,03.6,013.9,024.7,015.9,0009,-065,0993.4,014.7,88.6,00.3,1.000,-00.4,000.1,00.04,017.0,017.2,-00.2,013.9,-00.4,-0.17,00.00,01582.88 20150717192403,100901,v3.1.2 11/1/2010,002,0000000,1437161040,45.40,45.42,09.989,09.969,4.545,4.556,016.0,015.9,03.3,03.4,013.9,024.7,015.9,0008,-065,0993.3,014.6,88.5,00.3,1.000,-00.4,000.1,00.04,017.0,017.1,-00.1,013.9,-00.4,-0.17,00.00,01582.88 20150717192432,100901,v3.1.2 11/1/2010,002,0000000,1437161070,45.41,45.41,09.994,09.969,4.543,4.555,015.3,015.6,03.2,03.3,013.8,024.7,015.8,0008,-065,0993.3,014.6,88.5,00.3,1.000,-00.4,000.1,00.01,017.0,017.1,-00.1,013.9,-00.4,-0.17,00.00,01582.88 20150717192503,100901,v3.1.2 11/1/2010,002,0000000,1437161100,45.40,45.41,09.991,09.968,4.544,4.556,014.6,015.1,03.1,03.2,013.8,024.7,015.8,0008,-066,0993.4,014.6,88.4,00.2,1.000,-00.4,000.1,-0.03,016.4,016.6,-00.2,013.9,-00.4,-0.18,00.00,01582.88 20150717192532,100901,v3.1.2 11/1/2010,002,0000000,1437161130,45.40,45.41,09.992,09.969,4.543,4.555,014.1,014.9,03.0,03.3,013.8,024.6,015.8,0008,-066,0993.4,014.6,88.5,00.2,1.000,-00.4,000.1,-0.06,016.4,016.6,-00.2,013.9,-00.4,-0.18,00.00,01582.88 20150717192602,100901,v3.1.2 11/1/2010,002,0000000,1437161160,45.40,45.41,09.991,09.969,4.544,4.555,013.7,014.8,02.9,03.2,013.8,024.6,015.8,0008,-066,0993.5,014.6,88.5,00.2,1.000,-00.4,000.1,-0.09,015.7,016.0,-00.3,013.9,-00.4,-0.19,00.00,01582.88 20150717192632,100901,v3.1.2 11/1/2010,002,0000000,1437161190,45.40,45.41,09.997,09.972,4.541,4.554,013.4,014.6,03.1,03.3,013.8,024.6,015.8,0008,-066,0993.4,014.5,88.5,00.2,1.000,-00.4,000.1,-0.11,015.7,016.0,-00.3,013.9,-00.4,-0.19,00.00,01582.88 20150717192702,100901,v3.1.2 11/1/2010,002,0000000,1437161220,45.40,45.40,09.994,09.967,4.543,4.555,013.7,014.6,03.1,03.2,013.8,024.6,015.8,0008,-067,0993.4,014.5,88.5,00.2,1.000,-00.4,000.1,-0.08,014.9,015.4,-00.5,013.8,-00.4,-0.22,00.00,01582.88 20150717192732,100901,v3.1.2 11/1/2010,002,0000000,1437161250,45.41,45.41,09.992,09.966,4.544,4.556,013.6,014.2,02.7,02.8,013.8,024.6,015.8,0007,-067,0993.4,014.6,88.5,00.2,1.000,-00.4,000.1,-0.03,014.9,015.4,-00.5,013.8,-00.4,-0.22,00.00,01582.88 20150717192803,100901,v3.1.2 11/1/2010,002,0000000,1437161280,45.40,45.41,09.998,09.972,4.541,4.554,013.3,013.7,03.2,03.2,013.7,024.5,015.7,0007,-067,0993.4,014.6,88.4,00.2,1.000,-00.4,000.1,-0.01,014.3,014.8,-00.6,013.8,-00.4,-0.22,00.00,01582.88 20150717192832,100901,v3.1.2 11/1/2010,002,0000000,1437161310,45.40,45.41,09.992,09.969,4.543,4.555,013.7,014.0,03.0,03.0,013.7,024.5,015.7,0007,-068,0993.4,014.5,88.4,00.2,1.000,-00.4,000.1,-0.00,014.3,014.8,-00.6,013.8,-00.4,-0.22,00.00,01582.88 20150717192903,100901,v3.1.2 11/1/2010,002,0000000,1437161340,45.40,45.41,09.993,09.968,4.544,4.555,013.4,013.8,02.8,02.9,013.7,024.5,015.7,0007,-069,0993.3,014.5,88.4,00.2,1.000,-00.4,000.1,-0.02,013.7,014.4,-00.7,013.8,-00.4,-0.24,00.00,01582.88 20150717192932,100901,v3.1.2 11/1/2010,002,0000000,1437161370,45.40,45.40,09.996,09.970,4.542,4.554,012.8,013.4,02.9,03.0,013.7,024.5,015.7,0007,-069,0993.4,014.5,88.6,00.2,1.000,-00.4,000.1,-0.03,013.7,014.4,-00.7,013.8,-00.4,-0.24,00.00,01582.88 20150717193002,100901,v3.1.2 11/1/2010,002,0000000,1437161400,45.40,45.41,09.998,09.975,4.541,4.553,013.2,014.0,03.2,03.4,013.7,024.5,015.7,0006,-070,0993.4,014.5,88.5,00.2,1.000,-00.4,000.1,-0.06,013.5,014.2,-00.7,013.8,-00.4,-0.24,00.00,01582.88 20150717193032,100901,v3.1.2 11/1/2010,002,0000000,1437161430,45.40,45.42,09.994,09.972,4.543,4.554,014.1,014.9,03.2,03.4,013.7,024.4,015.7,0006,-070,0993.3,014.4,88.5,00.2,1.000,-00.4,000.1,-0.07,013.5,014.2,-00.7,013.8,-00.4,-0.24,00.00,01582.88 20150717193102,100901,v3.1.2 11/1/2010,002,0000000,1437161460,45.43,45.43,10.011,09.984,4.538,4.551,014.8,015.3,03.8,03.8,013.7,024.4,015.7,0006,-071,0993.3,014.4,88.7,00.3,1.000,-00.4,000.1,-0.03,013.7,014.3,-00.6,013.7,-00.4,-0.23,00.00,01582.88 20150717193132,100901,v3.1.2 11/1/2010,002,0000000,1437161490,45.43,45.45,10.003,09.980,4.542,4.554,016.6,016.6,03.9,03.9,013.6,024.4,015.6,0006,-071,0993.4,014.3,88.7,00.3,1.000,-00.4,000.1,00.04,013.7,014.3,-00.6,013.7,-00.4,-0.23,00.00,01582.88 20150717193203,100901,v3.1.2 11/1/2010,002,0000000,1437161520,45.41,45.41,09.990,09.964,4.545,4.557,017.5,017.2,03.4,03.4,013.6,024.4,015.6,0006,-071,0993.4,014.3,88.8,00.3,1.000,-00.4,000.1,00.06,014.4,014.8,-00.4,013.7,-00.4,-0.20,00.00,01582.88 20150717193232,100901,v3.1.2 11/1/2010,002,0000000,1437161550,45.40,45.40,09.989,09.964,4.545,4.557,015.5,015.5,03.0,03.0,013.6,024.4,015.6,0006,-071,0993.3,014.3,88.8,00.3,1.000,-00.4,000.1,00.03,014.4,014.8,-00.4,013.7,-00.4,-0.20,00.00,01582.88 20150717193303,100901,v3.1.2 11/1/2010,002,0000000,1437161580,45.40,45.40,09.991,09.967,4.544,4.556,013.7,014.0,02.8,03.0,013.6,024.3,015.6,0006,-071,0993.3,014.4,88.8,00.2,1.000,-00.4,000.1,-0.01,014.5,014.8,-00.4,013.7,-00.4,-0.20,00.00,01582.88 20150717193332,100901,v3.1.2 11/1/2010,002,0000000,1437161610,45.40,45.41,09.993,09.970,4.543,4.554,012.6,013.6,02.7,03.0,013.6,024.3,015.6,0006,-071,0993.4,014.4,88.7,00.2,1.000,-00.4,000.1,-0.08,014.5,014.8,-00.4,013.7,-00.4,-0.20,00.00,01582.88 20150717193402,100901,v3.1.2 11/1/2010,002,0000000,1437161640,45.40,45.40,09.996,09.969,4.542,4.555,012.3,013.5,02.8,03.0,013.5,024.3,015.5,0006,-071,0993.5,014.4,88.7,00.2,1.000,-00.4,000.1,-0.11,014.3,014.8,-00.5,013.6,-00.4,-0.22,00.00,01582.88 20150717193432,100901,v3.1.2 11/1/2010,002,0000000,1437161670,45.40,45.40,09.997,09.969,4.541,4.554,012.9,013.7,03.1,03.1,013.5,024.3,015.5,0006,-071,0993.3,014.4,88.7,00.2,1.000,-00.4,000.1,-0.06,014.3,014.8,-00.5,013.6,-00.4,-0.22,00.00,01582.88 20150717193502,100901,v3.1.2 11/1/2010,002,0000000,1437161700,45.40,45.40,09.992,09.968,4.543,4.555,013.7,013.8,03.0,03.1,013.5,024.3,015.5,0005,-071,0993.4,014.4,88.7,00.2,1.000,-00.4,000.1,00.01,014.4,014.8,-00.4,013.6,-00.4,-0.20,00.00,01582.88 20150717193532,100901,v3.1.2 11/1/2010,002,0000000,1437161730,45.40,45.41,09.991,09.967,4.544,4.556,013.4,013.5,02.8,02.8,013.5,024.2,015.5,0005,-071,0993.4,014.4,88.7,00.2,1.000,-00.4,000.1,00.02,014.4,014.8,-00.4,013.6,-00.4,-0.20,00.00,01582.88 20150717193602,100901,v3.1.2 11/1/2010,002,0000000,1437161760,45.40,45.42,09.994,09.971,4.543,4.555,012.7,012.7,02.7,02.7,013.5,024.2,015.5,0005,-071,0993.4,014.4,88.7,00.2,1.000,-00.4,000.1,00.03,014.0,014.2,-00.3,013.5,-00.4,-0.19,00.00,01582.88 20150717193632,100901,v3.1.2 11/1/2010,002,0000000,1437161790,45.40,45.41,09.994,09.970,4.543,4.554,012.4,012.3,02.7,02.8,013.5,024.2,015.5,0005,-071,0993.4,014.4,88.6,00.1,1.000,-00.4,000.1,00.04,014.0,014.2,-00.3,013.5,-00.4,-0.19,00.00,01582.88 20150717193702,100901,v3.1.2 11/1/2010,002,0000000,1437161820,45.40,45.40,09.996,09.969,4.542,4.554,012.5,012.5,02.8,02.8,013.5,024.2,015.5,0005,-071,0993.5,014.4,88.6,00.1,1.000,-00.4,000.1,00.02,013.0,013.3,-00.4,013.5,-00.4,-0.20,00.00,01582.88 20150717193732,100901,v3.1.2 11/1/2010,002,0000000,1437161850,45.40,45.41,09.995,09.971,4.542,4.554,012.9,012.9,02.9,03.0,013.5,024.2,015.5,0005,-071,0993.5,014.4,88.6,00.2,1.000,-00.4,000.1,00.04,013.0,013.3,-00.4,013.5,-00.4,-0.20,00.00,01582.88 20150717193802,100901,v3.1.2 11/1/2010,002,0000000,1437161880,45.40,45.41,09.992,09.969,4.544,4.556,013.0,013.1,02.7,02.8,013.4,024.2,015.4,0005,-071,0993.5,014.4,88.5,00.2,1.000,-00.4,000.1,00.02,012.8,013.1,-00.3,013.5,-00.4,-0.19,00.00,01582.88 20150717193832,100901,v3.1.2 11/1/2010,002,0000000,1437161910,45.41,45.43,09.994,09.971,4.544,4.556,012.3,012.5,02.5,02.5,013.4,024.1,015.4,0005,-071,0993.5,014.4,88.4,00.1,1.000,-00.4,000.1,-0.00,012.8,013.1,-00.3,013.5,-00.4,-0.19,00.00,01582.88 20150717193902,100901,v3.1.2 11/1/2010,002,0000000,1437161940,45.41,45.43,09.997,09.972,4.542,4.555,011.6,011.6,02.6,02.4,013.4,024.1,015.4,0005,-071,0993.3,014.5,88.2,00.1,1.000,-00.4,000.1,00.03,012.7,012.7,-00.1,013.5,-00.4,-0.17,00.00,01582.88 20150717193932,100901,v3.1.2 11/1/2010,002,0000000,1437161970,45.41,45.41,09.998,09.971,4.542,4.555,011.5,011.1,02.6,02.4,013.4,024.1,015.4,0005,-071,0993.4,014.5,88.1,00.1,1.000,-00.4,000.1,00.07,012.7,012.7,-00.1,013.5,-00.4,-0.17,00.00,01582.88 20150717194003,100901,v3.1.2 11/1/2010,002,0000000,1437162000,45.42,45.42,09.998,09.973,4.543,4.554,011.6,011.1,02.5,02.5,013.4,024.1,015.4,0005,-071,0993.5,014.5,87.9,00.1,1.000,-00.4,000.1,00.09,012.3,012.2,000.1,013.4,-00.4,-0.15,00.00,01582.88 20150717194032,100901,v3.1.2 11/1/2010,002,0000000,1437162030,45.41,45.42,09.997,09.974,4.542,4.554,011.6,011.3,02.6,02.5,013.4,024.1,015.4,0004,-071,0993.4,014.5,87.7,00.1,1.000,-00.4,000.1,00.07,012.3,012.2,000.1,013.4,-00.4,-0.15,00.00,01582.88 20150717194103,100901,v3.1.2 11/1/2010,002,0000000,1437162060,45.40,45.42,09.995,09.974,4.543,4.554,011.8,011.7,02.6,02.7,013.4,024.0,015.4,0004,-071,0993.5,014.5,87.9,00.1,1.000,-00.4,000.1,00.04,012.1,012.0,000.1,013.4,-00.4,-0.15,00.00,01582.88 20150717194132,100901,v3.1.2 11/1/2010,002,0000000,1437162090,45.41,45.41,09.997,09.972,4.542,4.554,011.9,012.3,02.7,02.8,013.4,024.0,015.4,0004,-071,0993.6,014.5,88.0,00.1,1.000,-00.4,000.1,-0.01,012.1,012.0,000.1,013.4,-00.4,-0.15,00.00,01582.88 20150717194203,100901,v3.1.2 11/1/2010,002,0000000,1437162120,45.41,45.40,09.996,09.972,4.542,4.553,012.0,012.8,02.7,03.0,013.4,024.0,015.4,0004,-071,0993.4,014.4,87.8,00.2,1.000,-00.4,000.1,-0.07,012.0,012.1,-00.1,013.4,-00.4,-0.17,00.00,01582.88 20150717194232,100901,v3.1.2 11/1/2010,002,0000000,1437162150,45.40,45.41,09.999,09.972,4.540,4.554,012.6,013.7,03.1,03.2,013.4,024.0,015.4,0004,-071,0993.5,014.4,87.9,00.2,1.000,-00.4,000.1,-0.11,012.0,012.1,-00.1,013.4,-00.4,-0.17,00.00,01582.88 20150717194303,100901,v3.1.2 11/1/2010,002,0000000,1437162180,45.40,45.41,09.995,09.973,4.542,4.554,013.7,014.7,03.2,03.4,013.4,024.0,015.4,0004,-071,0993.5,014.4,88.0,00.2,1.000,-00.4,000.1,-0.10,012.1,012.4,-00.3,013.4,-00.4,-0.19,00.00,01582.88 20150717194332,100901,v3.1.2 11/1/2010,002,0000000,1437162210,45.39,45.42,09.992,09.972,4.543,4.555,014.2,015.2,03.0,03.3,013.4,024.0,015.4,0004,-071,0993.5,014.3,88.1,00.2,1.000,-00.4,000.1,-0.10,012.1,012.4,-00.3,013.4,-00.4,-0.19,00.00,01582.88 20150717194402,100901,v3.1.2 11/1/2010,002,0000000,1437162240,45.40,45.41,09.997,09.971,4.541,4.554,014.2,015.2,03.3,03.4,013.4,024.0,015.4,0004,-071,0993.5,014.3,88.3,00.2,1.000,-00.4,000.1,-0.09,012.7,013.1,-00.4,013.4,-00.4,-0.21,00.00,01582.88 20150717194432,100901,v3.1.2 11/1/2010,002,0000000,1437162270,45.41,45.40,09.996,09.968,4.543,4.555,014.8,015.1,03.3,03.3,013.4,023.9,015.4,0004,-072,0993.5,014.3,88.3,00.2,1.000,-00.4,000.1,-0.00,012.7,013.1,-00.4,013.4,-00.4,-0.21,00.00,01582.88 20150717194502,100901,v3.1.2 11/1/2010,002,0000000,1437162300,45.40,45.41,09.990,09.965,4.545,4.556,014.6,014.5,02.9,02.9,013.4,023.9,015.4,0004,-071,0993.5,014.3,88.3,00.2,1.000,-00.4,000.1,00.04,013.3,013.8,-00.5,013.4,-00.4,-0.22,00.00,01582.88 20150717194532,100901,v3.1.2 11/1/2010,002,0000000,1437162330,45.40,45.41,09.991,09.969,4.544,4.554,013.6,013.7,02.8,03.0,013.4,023.9,015.4,0004,-071,0993.5,014.2,88.3,00.2,1.000,-00.4,000.1,00.02,013.3,013.8,-00.5,013.4,-00.4,-0.22,00.00,01582.88 20150717194603,100901,v3.1.2 11/1/2010,002,0000000,1437162360,45.40,45.41,09.993,09.971,4.543,4.554,012.8,013.5,02.8,03.0,013.3,023.9,015.4,0004,-071,0993.5,014.2,88.3,00.2,1.000,-00.4,000.1,-0.05,013.5,014.1,-00.7,013.4,-00.4,-0.24,00.00,01582.88 20150717194632,100901,v3.1.2 11/1/2010,002,0000000,1437162390,45.40,45.41,09.996,09.971,4.542,4.554,012.7,013.9,02.9,03.2,013.3,023.9,015.3,0004,-071,0993.5,014.2,88.4,00.2,1.000,-00.4,000.1,-0.11,013.5,014.1,-00.7,013.4,-00.4,-0.24,00.00,01582.88 20150717194702,100901,v3.1.2 11/1/2010,002,0000000,1437162420,45.40,45.40,09.996,09.963,4.542,4.557,013.2,014.0,03.1,02.8,013.3,023.9,015.3,0004,-071,0993.5,014.4,88.4,00.2,1.000,-00.4,000.1,-0.07,013.7,014.4,-00.7,013.4,-00.4,-0.24,00.00,01582.88 20150717194732,100901,v3.1.2 11/1/2010,002,0000000,1437162450,45.40,45.42,09.994,09.969,4.543,4.556,013.7,012.7,03.0,02.5,013.3,023.9,015.3,0003,-071,0993.4,014.6,87.7,00.2,1.000,-00.4,000.1,00.15,013.7,014.4,-00.7,013.4,-00.4,-0.24,00.00,01582.88 20150717194802,100901,v3.1.2 11/1/2010,002,0000000,1437162480,45.40,45.41,09.993,09.972,4.543,4.554,013.2,011.9,02.8,02.8,013.2,023.8,015.2,0003,-071,0993.5,014.7,87.0,00.1,1.000,-00.4,000.1,00.19,013.6,013.8,-00.2,013.3,-00.4,-0.18,00.00,01582.88 20150717194832,100901,v3.1.2 11/1/2010,002,0000000,1437162510,45.40,45.42,09.994,09.969,4.543,4.556,012.7,012.3,02.8,02.6,013.2,023.8,015.2,0004,-071,0993.5,014.8,86.5,00.1,1.000,-00.4,000.1,00.07,013.6,013.8,-00.2,013.3,-00.4,-0.18,00.00,01582.88 20150717194902,100901,v3.1.2 11/1/2010,002,0000000,1437162540,45.40,45.42,09.994,09.971,4.542,4.555,013.0,011.9,02.9,02.4,013.2,023.8,015.2,0003,-071,0993.5,014.8,85.9,00.1,1.000,-00.4,000.1,00.17,013.4,013.2,000.2,013.3,-00.4,-0.13,00.00,01582.88 20150717194932,100901,v3.1.2 11/1/2010,002,0000000,1437162570,45.40,45.41,09.994,09.971,4.543,4.554,013.2,011.5,02.8,02.7,013.1,023.8,015.1,0003,-071,0993.5,014.5,86.1,00.1,1.000,-00.4,000.1,00.24,013.4,013.2,000.2,013.3,-00.4,-0.13,00.00,01582.88 20150717195002,100901,v3.1.2 11/1/2010,002,0000000,1437162600,45.41,45.42,09.995,09.971,4.543,4.555,012.9,011.7,02.8,02.5,013.1,023.8,015.1,0003,-071,0993.5,014.4,86.7,00.1,1.000,-00.4,000.1,00.18,013.0,012.6,000.4,013.2,-00.4,-0.10,00.00,01582.88 20150717195032,100901,v3.1.2 11/1/2010,002,0000000,1437162630,45.40,45.42,09.993,09.972,4.543,4.555,012.7,011.7,02.8,02.5,013.1,023.8,015.1,0003,-071,0993.5,014.4,87.1,00.1,1.000,-00.4,000.1,00.15,013.0,012.6,000.4,013.2,-00.4,-0.10,00.00,01582.88 20150717195103,100901,v3.1.2 11/1/2010,002,0000000,1437162660,45.40,45.42,09.994,09.973,4.543,4.554,012.5,011.6,02.7,02.6,013.1,023.8,015.1,0003,-071,0993.5,014.3,87.2,00.1,1.000,-00.4,000.1,00.14,013.0,012.2,000.8,013.2,-00.4,-0.07,00.00,01582.88 20150717195132,100901,v3.1.2 11/1/2010,002,0000000,1437162690,45.40,45.41,09.995,09.973,4.542,4.553,012.4,011.9,02.8,02.9,013.1,023.8,015.1,0003,-071,0993.4,014.2,87.3,00.1,1.000,-00.4,000.1,00.09,013.0,012.2,000.8,013.2,-00.4,-0.07,00.00,01582.88 20150717195202,100901,v3.1.2 11/1/2010,002,0000000,1437162720,45.40,45.40,09.995,09.971,4.542,4.554,012.4,012.9,02.7,03.0,013.1,023.7,015.1,0003,-071,0993.4,014.1,87.5,00.2,1.000,-00.4,000.1,-0.03,012.8,012.0,000.8,013.1,-00.4,-0.06,00.00,01582.88 20150717195232,100901,v3.1.2 11/1/2010,002,0000000,1437162750,45.40,45.40,09.996,09.970,4.542,4.554,012.6,013.4,02.9,03.0,013.1,023.7,015.1,0003,-071,0993.5,014.1,87.9,00.2,1.000,-00.4,000.1,-0.08,012.8,012.0,000.8,013.1,-00.4,-0.06,00.00,01582.88 20150717195303,100901,v3.1.2 11/1/2010,002,0000000,1437162780,45.40,45.41,09.992,09.969,4.543,4.555,012.8,013.5,02.8,02.9,013.1,023.7,015.1,0003,-071,0993.4,014.0,88.1,00.2,1.000,-00.4,000.1,-0.05,012.7,012.3,000.4,013.1,-00.4,-0.11,00.00,01582.88 20150717195332,100901,v3.1.2 11/1/2010,002,0000000,1437162810,45.40,45.41,09.994,09.971,4.542,4.554,012.7,013.5,02.8,03.1,013.1,023.7,015.1,0003,-071,0993.4,014.0,88.1,00.2,1.000,-00.4,000.1,-0.07,012.7,012.3,000.4,013.1,-00.4,-0.11,00.00,01582.88 20150717195402,100901,v3.1.2 11/1/2010,002,0000000,1437162840,45.40,45.40,09.994,09.969,4.543,4.554,012.4,013.6,02.7,03.0,013.1,023.7,015.1,0003,-071,0993.4,014.0,88.2,00.2,1.000,-00.4,000.1,-0.12,012.6,012.6,-00.0,013.1,-00.4,-0.16,00.00,01582.88 20150717195432,100901,v3.1.2 11/1/2010,002,0000000,1437162870,45.40,45.40,09.998,09.971,4.541,4.554,012.5,013.9,02.9,03.2,013.1,023.6,015.1,0003,-071,0993.5,013.9,88.3,00.2,1.000,-00.4,000.1,-0.14,012.6,012.6,-00.0,013.1,-00.4,-0.16,00.00,01582.88 20150717195503,100901,v3.1.2 11/1/2010,002,0000000,1437162900,45.40,45.41,09.996,09.970,4.542,4.554,012.9,014.3,03.0,03.2,013.1,023.6,015.1,0003,-071,0993.6,013.9,88.4,00.2,1.000,-00.4,000.1,-0.14,012.6,013.2,-00.6,013.1,-00.4,-0.23,00.00,01582.88 20150717195532,100901,v3.1.2 11/1/2010,002,0000000,1437162930,45.39,45.41,09.996,09.973,4.541,4.554,013.6,014.7,03.2,03.3,013.0,023.6,015.0,0003,-071,0993.4,013.9,88.5,00.2,1.000,-00.4,000.1,-0.10,012.6,013.2,-00.6,013.1,-00.4,-0.23,00.00,01582.88 20150717195603,100901,v3.1.2 11/1/2010,002,0000000,1437162960,45.40,45.42,09.996,09.974,4.542,4.554,014.4,015.0,03.3,03.4,013.0,023.6,015.0,0003,-071,0993.5,013.8,88.5,00.2,1.000,-00.4,000.1,-0.05,013.0,013.9,-00.9,013.1,-00.4,-0.26,00.00,01582.88 20150717195632,100901,v3.1.2 11/1/2010,002,0000000,1437162990,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.6,03.4,03.5,013.0,023.6,015.0,0003,-071,0993.5,013.8,88.6,00.3,1.000,-00.4,000.1,-0.05,013.0,013.9,-00.9,013.1,-00.4,-0.26,00.00,01582.88 20150717195703,100901,v3.1.2 11/1/2010,002,0000000,1437163020,45.40,45.41,09.992,09.966,4.544,4.556,014.9,015.6,03.1,03.3,013.0,023.6,015.0,0003,-071,0993.6,013.7,88.6,00.3,1.000,-00.4,000.1,-0.06,013.5,014.4,-00.9,013.0,-00.4,-0.27,00.00,01582.88 20150717195732,100901,v3.1.2 11/1/2010,002,0000000,1437163050,45.40,45.41,09.995,09.968,4.543,4.555,014.5,014.9,03.2,03.2,013.0,023.6,015.0,0003,-071,0993.4,013.7,88.8,00.2,1.000,-00.4,000.1,-0.02,013.5,014.4,-00.9,013.0,-00.4,-0.27,00.00,01582.88 20150717195803,100901,v3.1.2 11/1/2010,002,0000000,1437163080,45.44,45.45,10.008,09.985,4.540,4.551,015.3,015.4,03.8,03.9,012.9,023.5,014.9,0002,-071,0993.3,013.7,88.8,00.3,1.000,-00.4,000.1,00.02,014.0,014.8,-00.8,013.0,-00.4,-0.26,00.00,01582.88 20150717195832,100901,v3.1.2 11/1/2010,002,0000000,1437163110,45.41,45.43,09.991,09.973,4.545,4.555,016.6,016.8,03.4,03.6,012.9,023.5,014.9,0002,-071,0993.5,013.6,88.8,00.3,1.000,-00.4,000.1,-0.00,014.0,014.8,-00.8,013.0,-00.4,-0.26,00.00,01582.88 20150717195902,100901,v3.1.2 11/1/2010,002,0000000,1437163140,45.41,45.43,09.998,09.976,4.542,4.554,015.9,016.8,03.5,03.7,012.9,023.5,014.9,0002,-070,0993.5,013.6,88.9,00.3,1.000,-00.4,000.1,-0.08,014.7,015.4,-00.7,013.0,-00.4,-0.25,00.00,01582.88 20150717195932,100901,v3.1.2 11/1/2010,002,0000000,1437163170,45.42,45.43,09.996,09.972,4.543,4.555,015.7,016.6,03.5,03.6,012.9,023.5,014.9,0002,-070,0993.5,013.5,89.0,00.3,1.000,-00.4,000.1,-0.08,014.7,015.4,-00.7,013.0,-00.4,-0.25,00.00,01582.88