20150717230003,100901,v3.1.2 11/1/2010,002,0000000,1437174000,45.40,45.41,09.993,09.969,4.543,4.555,012.2,013.9,02.5,03.1,009.3,019.3,011.3,0001,-066,0994.5,009.6,92.3,00.2,1.000,-00.4,000.1,-0.18,013.5,014.0,-00.5,009.3,-00.4,-0.22,00.00,01582.88 20150717230033,100901,v3.1.2 11/1/2010,002,0000000,1437174030,45.40,45.41,09.995,09.968,4.542,4.555,011.7,013.9,02.6,02.9,009.3,019.3,011.3,0001,-066,0994.5,009.6,92.4,00.2,1.000,-00.4,000.1,-0.24,013.5,014.0,-00.5,009.3,-00.4,-0.22,00.00,01582.88 20150717230103,100901,v3.1.2 11/1/2010,002,0000000,1437174060,45.40,45.40,09.996,09.967,4.542,4.555,011.9,013.3,02.8,02.8,009.3,019.3,011.3,0001,-066,0994.5,009.6,92.4,00.1,1.000,-00.4,000.1,-0.14,013.0,013.6,-00.6,009.3,-00.4,-0.23,00.00,01582.88 20150717230133,100901,v3.1.2 11/1/2010,002,0000000,1437174090,45.41,45.40,09.996,09.967,4.543,4.555,012.3,012.8,02.7,02.8,009.2,019.3,011.2,0001,-066,0994.5,009.6,92.4,00.1,1.000,-00.4,000.1,-0.03,013.0,013.6,-00.6,009.3,-00.4,-0.23,00.00,01582.88 20150717230203,100901,v3.1.2 11/1/2010,002,0000000,1437174120,45.40,45.40,09.995,09.969,4.543,4.555,012.4,012.6,02.7,02.8,009.2,019.3,011.2,0001,-066,0994.6,009.7,92.3,00.1,1.000,-00.4,000.1,00.00,012.8,013.4,-00.6,009.3,-00.4,-0.23,00.00,01582.88 20150717230233,100901,v3.1.2 11/1/2010,002,0000000,1437174150,45.39,45.41,09.995,09.972,4.542,4.554,012.3,013.0,02.8,03.0,009.2,019.3,011.2,0001,-066,0994.6,009.7,92.3,00.1,1.000,-00.4,000.1,-0.05,012.8,013.4,-00.6,009.3,-00.4,-0.23,00.00,01582.88 20150717230303,100901,v3.1.2 11/1/2010,002,0000000,1437174180,45.40,45.41,09.993,09.969,4.543,4.555,012.7,013.4,02.8,02.9,009.2,019.3,011.2,0001,-065,0994.5,009.6,92.4,00.2,1.000,-00.4,000.1,-0.06,012.5,013.2,-00.7,009.3,-00.4,-0.25,00.00,01582.88 20150717230333,100901,v3.1.2 11/1/2010,002,0000000,1437174210,45.40,45.40,09.993,09.970,4.543,4.554,012.5,013.5,02.6,03.0,009.2,019.2,011.2,0001,-065,0994.6,009.6,92.5,00.2,1.000,-00.4,000.1,-0.09,012.5,013.2,-00.7,009.3,-00.4,-0.25,00.00,01582.88 20150717230403,100901,v3.1.2 11/1/2010,002,0000000,1437174240,45.41,45.40,09.997,09.967,4.542,4.555,012.0,013.7,02.7,03.0,009.2,019.2,011.2,0001,-065,0994.6,009.6,92.5,00.2,1.000,-00.4,000.1,-0.17,012.2,013.4,-01.1,009.2,-00.4,-0.30,00.00,01582.88 20150717230433,100901,v3.1.2 11/1/2010,002,0000000,1437174270,45.40,45.40,09.996,09.966,4.542,4.556,012.2,013.4,02.8,02.8,009.2,019.2,011.2,0001,-065,0994.5,009.7,92.6,00.2,1.000,-00.4,000.1,-0.11,012.2,013.4,-01.1,009.2,-00.4,-0.30,00.00,01582.88 20150717230503,100901,v3.1.2 11/1/2010,002,0000000,1437174300,45.40,45.41,09.994,09.969,4.543,4.554,012.6,012.7,02.7,02.8,009.2,019.2,011.2,0001,-065,0994.6,009.7,92.7,00.1,1.000,-00.4,000.1,00.01,012.3,013.1,-00.8,009.2,-00.4,-0.26,00.00,01582.88 20150717230533,100901,v3.1.2 11/1/2010,002,0000000,1437174330,45.40,45.41,09.994,09.971,4.543,4.554,012.3,012.7,02.7,02.9,009.2,019.2,011.2,0001,-065,0994.6,009.7,92.6,00.1,1.000,-00.4,000.1,-0.02,012.3,013.1,-00.8,009.2,-00.4,-0.26,00.00,01582.88 20150717230603,100901,v3.1.2 11/1/2010,002,0000000,1437174360,45.40,45.40,09.995,09.969,4.543,4.554,012.4,013.1,02.7,02.9,009.3,019.2,011.2,0001,-065,0994.5,009.7,92.6,00.1,1.000,-00.4,000.1,-0.06,012.4,013.1,-00.7,009.2,-00.4,-0.24,00.00,01582.88 20150717230633,100901,v3.1.2 11/1/2010,002,0000000,1437174390,45.41,45.40,09.995,09.967,4.543,4.555,012.4,013.4,02.7,02.9,009.3,019.2,011.3,0001,-065,0994.5,009.7,92.5,00.2,1.000,-00.4,000.1,-0.09,012.4,013.1,-00.7,009.2,-00.4,-0.24,00.00,01582.88 20150717230703,100901,v3.1.2 11/1/2010,002,0000000,1437174420,45.41,45.41,09.994,09.967,4.543,4.556,012.2,013.2,02.6,02.8,009.2,019.2,011.2,0001,-065,0994.5,009.7,92.5,00.1,1.000,-00.4,000.1,-0.09,012.4,013.2,-00.9,009.2,-00.4,-0.26,00.00,01582.88 20150717230733,100901,v3.1.2 11/1/2010,002,0000000,1437174450,45.40,45.41,09.995,09.970,4.542,4.554,011.9,012.8,02.6,02.9,009.2,019.2,011.2,0001,-065,0994.6,009.7,92.3,00.1,1.000,-00.4,000.1,-0.08,012.4,013.2,-00.9,009.2,-00.4,-0.26,00.00,01582.88 20150717230803,100901,v3.1.2 11/1/2010,002,0000000,1437174480,45.39,45.41,09.995,09.970,4.542,4.554,012.0,012.9,02.8,02.9,009.2,019.1,011.2,0001,-065,0994.5,009.7,92.2,00.1,1.000,-00.4,000.1,-0.08,012.2,013.1,-00.9,009.2,-00.4,-0.27,00.00,01582.88 20150717230833,100901,v3.1.2 11/1/2010,002,0000000,1437174510,45.40,45.40,09.997,09.967,4.541,4.555,012.7,013.1,03.0,02.8,009.2,019.1,011.2,0001,-065,0994.6,009.6,92.3,00.1,1.000,-00.4,000.1,-0.02,012.2,013.1,-00.9,009.2,-00.4,-0.27,00.00,01582.88 20150717230903,100901,v3.1.2 11/1/2010,002,0000000,1437174540,45.40,45.40,09.993,09.968,4.543,4.554,013.3,012.8,02.9,02.8,009.2,019.1,011.2,0001,-065,0994.6,009.7,92.5,00.1,1.000,-00.4,000.1,00.09,012.5,013.0,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717230933,100901,v3.1.2 11/1/2010,002,0000000,1437174570,45.41,45.40,09.992,09.971,4.544,4.554,012.9,012.9,02.6,03.0,009.2,019.1,011.2,0001,-065,0994.5,009.7,92.5,00.1,1.000,-00.4,000.1,00.03,012.5,013.0,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717231003,100901,v3.1.2 11/1/2010,002,0000000,1437174600,45.40,45.41,09.994,09.970,4.543,4.554,012.0,013.4,02.6,03.0,009.2,019.1,011.2,0001,-065,0994.5,009.7,92.5,00.2,1.000,-00.4,000.1,-0.14,012.4,013.1,-00.7,009.2,-00.4,-0.25,00.00,01582.88 20150717231033,100901,v3.1.2 11/1/2010,002,0000000,1437174630,45.40,45.41,09.996,09.969,4.542,4.555,012.1,013.5,02.8,02.9,009.2,019.1,011.2,0001,-065,0994.5,009.7,92.6,00.2,1.000,-00.4,000.1,-0.14,012.4,013.1,-00.7,009.2,-00.4,-0.25,00.00,01582.88 20150717231103,100901,v3.1.2 11/1/2010,002,0000000,1437174660,45.40,45.40,09.994,09.968,4.542,4.555,012.7,013.4,02.8,02.9,009.2,019.1,011.2,0001,-065,0994.6,009.6,92.7,00.2,1.000,-00.4,000.1,-0.06,012.5,013.2,-00.7,009.2,-00.4,-0.24,00.00,01582.88 20150717231133,100901,v3.1.2 11/1/2010,002,0000000,1437174690,45.40,45.40,09.995,09.967,4.542,4.555,013.0,013.2,02.9,02.9,009.2,019.1,011.2,0001,-065,0994.7,009.7,92.7,00.1,1.000,-00.4,000.1,-0.00,012.5,013.2,-00.7,009.2,-00.4,-0.24,00.00,01582.88 20150717231203,100901,v3.1.2 11/1/2010,002,0000000,1437174720,45.40,45.40,09.994,09.968,4.542,4.555,013.1,013.1,02.9,02.8,009.2,019.1,011.2,0001,-065,0994.5,009.7,92.7,00.1,1.000,-00.4,000.1,00.02,012.6,013.1,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717231233,100901,v3.1.2 11/1/2010,002,0000000,1437174750,45.40,45.41,09.992,09.969,4.544,4.555,012.7,013.2,02.6,02.9,009.2,019.1,011.2,0001,-065,0994.6,009.7,92.7,00.1,1.000,-00.4,000.1,-0.02,012.6,013.1,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717231303,100901,v3.1.2 11/1/2010,002,0000000,1437174780,45.39,45.41,09.995,09.968,4.542,4.555,012.3,013.1,02.8,02.8,009.2,019.1,011.2,0001,-065,0994.6,009.7,92.7,00.1,1.000,-00.4,000.1,-0.07,012.7,013.2,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717231333,100901,v3.1.2 11/1/2010,002,0000000,1437174810,45.40,45.40,09.993,09.971,4.543,4.553,012.5,012.6,02.7,02.9,009.2,019.1,011.2,0001,-065,0994.6,009.7,92.7,00.1,1.000,-00.4,000.1,00.02,012.7,013.2,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717231403,100901,v3.1.2 11/1/2010,002,0000000,1437174840,45.40,45.40,09.995,09.967,4.543,4.555,012.6,012.9,02.8,02.9,009.2,019.1,011.2,0001,-066,0994.6,009.7,92.7,00.1,1.000,-00.4,000.1,-0.00,012.5,013.2,-00.6,009.2,-00.4,-0.24,00.00,01582.88 20150717231433,100901,v3.1.2 11/1/2010,002,0000000,1437174870,45.40,45.41,09.994,09.968,4.543,4.555,012.5,013.1,02.7,02.8,009.2,019.1,011.2,0001,-065,0994.6,009.7,92.7,00.1,1.000,-00.4,000.1,-0.04,012.5,013.2,-00.6,009.2,-00.4,-0.24,00.00,01582.88 20150717231503,100901,v3.1.2 11/1/2010,002,0000000,1437174900,45.39,45.41,09.994,09.969,4.542,4.555,012.5,012.7,02.8,02.8,009.2,019.0,011.2,0001,-065,0994.7,009.7,92.7,00.1,1.000,-00.4,000.1,00.01,012.6,013.0,-00.4,009.2,-00.4,-0.21,00.00,01582.88 20150717231533,100901,v3.1.2 11/1/2010,002,0000000,1437174930,45.39,45.41,09.994,09.971,4.542,4.554,012.8,012.7,02.9,02.9,009.2,019.0,011.2,0001,-065,0994.5,009.7,92.6,00.1,1.000,-00.4,000.1,00.04,012.6,013.0,-00.4,009.2,-00.4,-0.21,00.00,01582.88 20150717231603,100901,v3.1.2 11/1/2010,002,0000000,1437174960,45.40,45.40,09.993,09.970,4.543,4.554,012.8,013.0,02.7,03.0,009.2,019.0,011.2,0001,-065,0994.5,009.7,92.6,00.1,1.000,-00.4,000.1,00.01,012.7,012.9,-00.3,009.2,-00.4,-0.19,00.00,01582.88 20150717231633,100901,v3.1.2 11/1/2010,002,0000000,1437174990,45.40,45.40,09.998,09.970,4.541,4.554,012.8,013.4,03.0,03.0,009.2,019.0,011.2,0001,-066,0994.5,009.6,92.4,00.2,1.000,-00.4,000.1,-0.04,012.7,012.9,-00.3,009.2,-00.4,-0.19,00.00,01582.88 20150717231703,100901,v3.1.2 11/1/2010,002,0000000,1437175020,45.40,45.40,09.994,09.969,4.543,4.554,013.5,013.6,03.0,03.1,009.2,019.0,011.2,0001,-066,0994.6,009.6,92.4,00.2,1.000,-00.4,000.1,00.01,012.8,013.1,-00.3,009.2,-00.4,-0.20,00.00,01582.88 20150717231733,100901,v3.1.2 11/1/2010,002,0000000,1437175050,45.40,45.41,09.990,09.969,4.544,4.555,013.6,013.7,02.8,03.0,009.2,019.0,011.2,0001,-066,0994.6,009.7,92.2,00.2,1.000,-00.4,000.1,00.01,012.8,013.1,-00.3,009.2,-00.4,-0.20,00.00,01582.88 20150717231803,100901,v3.1.2 11/1/2010,002,0000000,1437175080,45.40,45.41,09.992,09.970,4.543,4.555,012.7,013.6,02.7,03.0,009.2,019.0,011.2,0001,-066,0994.6,009.6,91.7,00.2,1.000,-00.4,000.1,-0.09,012.8,013.2,-00.3,009.2,-00.4,-0.20,00.00,01582.88 20150717231833,100901,v3.1.2 11/1/2010,002,0000000,1437175110,45.40,45.40,09.995,09.968,4.542,4.555,012.3,013.4,02.7,02.9,009.2,019.0,011.2,0001,-066,0994.6,009.6,91.5,00.2,1.000,-00.4,000.1,-0.10,012.8,013.2,-00.3,009.2,-00.4,-0.20,00.00,01582.88 20150717231903,100901,v3.1.2 11/1/2010,002,0000000,1437175140,45.41,45.40,09.995,09.969,4.543,4.554,012.3,013.3,02.7,03.0,009.2,019.0,011.2,0001,-066,0994.6,009.5,91.7,00.1,1.000,-00.4,000.1,-0.09,012.8,013.2,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717231933,100901,v3.1.2 11/1/2010,002,0000000,1437175170,45.40,45.40,09.995,09.969,4.542,4.554,012.3,013.5,02.8,03.0,009.2,019.0,011.2,0001,-066,0994.6,009.5,91.7,00.2,1.000,-00.4,000.1,-0.12,012.8,013.2,-00.5,009.2,-00.4,-0.22,00.00,01582.88 20150717232003,100901,v3.1.2 11/1/2010,002,0000000,1437175200,45.40,45.41,09.993,09.973,4.543,4.553,012.2,014.0,02.6,03.3,009.2,019.0,011.2,0001,-065,0994.6,009.4,91.7,00.2,1.000,-00.4,000.1,-0.18,012.7,013.5,-00.8,009.2,-00.4,-0.26,00.00,01582.88 20150717232033,100901,v3.1.2 11/1/2010,002,0000000,1437175230,45.40,45.41,09.993,09.967,4.543,4.556,012.2,014.4,02.7,03.1,009.2,019.0,011.2,0001,-065,0994.6,009.5,91.8,00.2,1.000,-00.4,000.1,-0.24,012.7,013.5,-00.8,009.2,-00.4,-0.26,00.00,01582.88 20150717232103,100901,v3.1.2 11/1/2010,002,0000000,1437175260,45.40,45.41,09.995,09.965,4.542,4.557,012.4,013.7,02.8,02.7,009.2,019.0,011.2,0001,-065,0994.6,009.5,91.7,00.2,1.000,-00.4,000.1,-0.13,012.6,013.6,-01.0,009.2,-00.4,-0.28,00.00,01582.88 20150717232133,100901,v3.1.2 11/1/2010,002,0000000,1437175290,45.40,45.40,09.995,09.967,4.542,4.555,012.8,012.5,03.0,02.7,009.1,019.0,011.1,0001,-065,0994.7,009.5,91.6,00.1,1.000,-00.4,000.1,00.07,012.6,013.6,-01.0,009.2,-00.4,-0.28,00.00,01582.88 20150717232203,100901,v3.1.2 11/1/2010,002,0000000,1437175320,45.40,45.40,09.991,09.970,4.544,4.554,013.1,012.4,02.7,02.9,009.1,019.0,011.1,0001,-065,0994.7,009.4,91.7,00.1,1.000,-00.4,000.1,00.12,012.5,013.4,-00.8,009.2,-00.4,-0.26,00.00,01582.88 20150717232233,100901,v3.1.2 11/1/2010,002,0000000,1437175350,45.40,45.40,09.992,09.971,4.543,4.554,012.5,012.9,02.6,03.0,009.1,019.0,011.1,0001,-065,0994.7,009.4,91.8,00.1,1.000,-00.4,000.1,-0.02,012.5,013.4,-00.8,009.2,-00.4,-0.26,00.00,01582.88 20150717232303,100901,v3.1.2 11/1/2010,002,0000000,1437175380,45.40,45.41,09.993,09.968,4.543,4.555,012.2,013.2,02.7,02.8,009.1,018.9,011.1,0001,-065,0994.7,009.5,91.9,00.1,1.000,-00.4,000.1,-0.10,012.4,013.3,-00.9,009.2,-00.4,-0.26,00.00,01582.88 20150717232333,100901,v3.1.2 11/1/2010,002,0000000,1437175410,45.40,45.40,09.995,09.966,4.542,4.555,012.6,012.9,02.9,02.7,009.0,018.9,011.0,0001,-065,0994.5,009.4,92.0,00.1,1.000,-00.4,000.1,-0.01,012.4,013.3,-00.9,009.2,-00.4,-0.26,00.00,01582.88 20150717232403,100901,v3.1.2 11/1/2010,002,0000000,1437175440,45.40,45.40,09.993,09.969,4.543,4.554,012.8,012.6,02.8,02.9,009.0,018.9,011.0,0001,-065,0994.6,009.4,92.1,00.1,1.000,-00.4,000.1,00.05,012.6,013.2,-00.6,009.1,-00.4,-0.23,00.00,01582.88 20150717232433,100901,v3.1.2 11/1/2010,002,0000000,1437175470,45.40,45.40,09.994,09.968,4.542,4.555,012.7,012.9,02.8,02.9,009.0,018.9,011.0,0001,-065,0994.6,009.4,92.2,00.1,1.000,-00.4,000.1,00.00,012.6,013.2,-00.6,009.1,-00.4,-0.23,00.00,01582.88 20150717232503,100901,v3.1.2 11/1/2010,002,0000000,1437175500,45.39,45.40,09.992,09.969,4.543,4.554,012.7,013.1,02.8,02.9,009.0,018.9,011.0,0001,-065,0994.6,009.5,92.3,00.1,1.000,-00.4,000.1,-0.02,012.6,013.0,-00.4,009.1,-00.4,-0.20,00.00,01582.88 20150717232533,100901,v3.1.2 11/1/2010,002,0000000,1437175530,45.39,45.41,09.993,09.969,4.543,4.555,012.9,013.1,02.9,02.9,009.0,018.9,011.0,0001,-065,0994.5,009.5,92.3,00.1,1.000,-00.4,000.1,-0.00,012.6,013.0,-00.4,009.1,-00.4,-0.20,00.00,01582.88 20150717232603,100901,v3.1.2 11/1/2010,002,0000000,1437175560,45.40,45.40,09.993,09.968,4.544,4.555,012.7,013.0,02.6,02.8,009.0,018.9,011.0,0001,-065,0994.7,009.5,92.4,00.1,1.000,-00.4,000.1,-0.01,012.7,012.9,-00.2,009.0,-00.4,-0.18,00.00,01582.88 20150717232633,100901,v3.1.2 11/1/2010,002,0000000,1437175590,45.41,45.40,09.996,09.967,4.543,4.555,012.1,012.8,02.6,02.8,009.0,018.9,011.0,0001,-065,0994.6,009.5,92.4,00.1,1.000,-00.4,000.1,-0.06,012.7,012.9,-00.2,009.0,-00.4,-0.18,00.00,01582.88 20150717232703,100901,v3.1.2 11/1/2010,002,0000000,1437175620,45.41,45.40,09.995,09.968,4.543,4.555,012.1,012.5,02.7,02.7,009.0,018.9,011.0,0001,-065,0994.6,009.5,92.3,00.1,1.000,-00.4,000.1,-0.03,012.5,012.9,-00.4,009.0,-00.4,-0.21,00.00,01582.88 20150717232733,100901,v3.1.2 11/1/2010,002,0000000,1437175650,45.40,45.41,09.993,09.972,4.543,4.554,012.1,012.6,02.5,03.0,009.0,018.9,011.1,0001,-065,0994.6,009.5,92.2,00.1,1.000,-00.4,000.1,-0.03,012.5,012.9,-00.4,009.0,-00.4,-0.21,00.00,01582.88 20150717232803,100901,v3.1.2 11/1/2010,002,0000000,1437175680,45.39,45.41,09.997,09.971,4.541,4.554,012.0,013.2,02.9,03.0,009.0,018.9,011.0,0001,-064,0994.6,009.6,92.3,00.1,1.000,-00.4,000.1,-0.11,012.5,012.9,-00.4,009.0,-00.4,-0.21,00.00,01582.88 20150717232833,100901,v3.1.2 11/1/2010,002,0000000,1437175710,45.40,45.40,09.996,09.965,4.542,4.556,012.9,013.4,03.0,02.8,009.0,018.9,011.0,0001,-065,0994.5,009.6,92.3,00.2,1.000,-00.4,000.1,-0.03,012.5,012.9,-00.4,009.0,-00.4,-0.21,00.00,01582.88 20150717232903,100901,v3.1.2 11/1/2010,002,0000000,1437175740,45.40,45.40,09.994,09.966,4.543,4.556,013.5,012.6,02.9,02.6,009.0,018.9,011.0,0001,-065,0994.5,009.7,92.2,00.1,1.000,-00.4,000.1,00.13,012.6,012.9,-00.3,009.0,-00.4,-0.20,00.00,01582.88 20150717232933,100901,v3.1.2 11/1/2010,002,0000000,1437175770,45.40,45.41,09.994,09.970,4.543,4.555,013.2,011.7,02.9,02.5,009.0,018.9,011.0,0001,-065,0994.6,009.7,92.0,00.1,1.000,-00.4,000.1,00.22,012.6,012.9,-00.3,009.0,-00.4,-0.20,00.00,01582.88 20150717233003,100901,v3.1.2 11/1/2010,002,0000000,1437175800,45.39,45.42,09.994,09.971,4.542,4.555,013.2,011.5,03.0,02.5,009.0,018.9,011.0,0001,-065,0994.6,009.7,92.0,00.1,1.000,-00.4,000.1,00.24,012.7,012.6,000.1,009.0,-00.4,-0.14,00.00,01582.88 20150717233033,100901,v3.1.2 11/1/2010,002,0000000,1437175830,45.40,45.42,09.992,09.972,4.543,4.554,013.2,011.4,02.8,02.6,009.0,018.9,011.0,0001,-065,0994.7,009.7,91.8,00.1,1.000,-00.4,000.1,00.24,012.7,012.6,000.1,009.0,-00.4,-0.14,00.00,01582.88 20150717233103,100901,v3.1.2 11/1/2010,002,0000000,1437175860,45.40,45.41,09.993,09.970,4.543,4.555,013.0,011.5,02.8,02.5,009.0,018.9,011.0,0001,-065,0994.5,009.7,91.8,00.1,1.000,-00.4,000.1,00.21,012.7,012.3,000.5,009.0,-00.4,-0.10,00.00,01582.88 20150717233133,100901,v3.1.2 11/1/2010,002,0000000,1437175890,45.40,45.41,09.996,09.970,4.542,4.554,012.7,011.5,02.9,02.5,009.0,018.9,011.0,0001,-065,0994.6,009.7,91.9,00.1,1.000,-00.4,000.1,00.18,012.7,012.3,000.5,009.0,-00.4,-0.10,00.00,01582.88 20150717233203,100901,v3.1.2 11/1/2010,002,0000000,1437175920,45.40,45.41,09.996,09.970,4.542,4.555,012.8,011.4,02.9,02.5,009.0,018.9,011.0,0001,-065,0994.5,009.8,91.9,00.1,1.000,-00.4,000.1,00.20,012.9,012.0,000.9,009.0,-00.4,-0.05,00.00,01582.88 20150717233233,100901,v3.1.2 11/1/2010,002,0000000,1437175950,45.40,45.42,09.992,09.972,4.543,4.555,013.0,011.4,02.8,02.5,009.0,018.8,011.0,0001,-065,0994.5,009.8,92.0,00.1,1.000,-00.4,000.1,00.22,012.9,012.0,000.9,009.0,-00.4,-0.05,00.00,01582.88 20150717233303,100901,v3.1.2 11/1/2010,002,0000000,1437175980,45.40,45.42,09.993,09.972,4.543,4.555,012.6,011.4,02.7,02.5,009.0,018.8,011.0,0001,-065,0994.5,009.8,92.0,00.1,1.000,-00.4,000.1,00.18,013.0,011.7,001.3,009.0,-00.4,00.01,00.00,01582.88 20150717233333,100901,v3.1.2 11/1/2010,002,0000000,1437176010,45.40,45.41,09.996,09.971,4.542,4.554,012.5,011.4,02.9,02.6,009.0,018.8,011.0,0001,-065,0994.5,009.9,91.8,00.1,1.000,-00.4,000.1,00.16,013.0,011.7,001.3,009.0,-00.4,00.01,00.00,01582.88 20150717233403,100901,v3.1.2 11/1/2010,002,0000000,1437176040,45.40,45.41,09.993,09.969,4.543,4.555,012.9,011.5,02.8,02.5,009.0,018.8,011.0,0001,-065,0994.4,009.9,91.8,00.1,1.000,-00.4,000.1,00.21,012.9,011.4,001.5,009.0,-00.4,00.02,00.00,01582.88 20150717233433,100901,v3.1.2 11/1/2010,002,0000000,1437176070,45.41,45.41,09.994,09.971,4.544,4.555,012.8,011.4,02.6,02.5,009.0,018.8,011.0,0001,-065,0994.5,009.9,91.8,00.1,1.000,-00.4,000.1,00.19,012.9,011.4,001.5,009.0,-00.4,00.02,00.00,01582.88 20150717233503,100901,v3.1.2 11/1/2010,002,0000000,1437176100,45.40,45.42,09.993,09.972,4.543,4.554,012.1,011.3,02.6,02.5,009.0,018.8,011.0,0001,-065,0994.5,009.9,91.6,00.1,1.000,-00.4,000.1,00.14,012.7,011.4,001.3,009.0,-00.4,-0.00,00.00,01582.88 20150717233533,100901,v3.1.2 11/1/2010,002,0000000,1437176130,45.40,45.41,09.994,09.972,4.543,4.554,012.0,011.4,02.6,02.6,009.0,018.8,011.0,0001,-065,0994.5,009.9,91.7,00.1,1.000,-00.4,000.1,00.11,012.7,011.4,001.3,009.0,-00.4,-0.00,00.00,01582.88 20150717233603,100901,v3.1.2 11/1/2010,002,0000000,1437176160,45.40,45.41,09.995,09.970,4.543,4.554,012.2,011.6,02.7,02.6,009.1,018.8,011.1,0001,-065,0994.4,010.0,92.1,00.1,1.000,-00.4,000.1,00.11,012.5,011.4,001.1,009.0,-00.4,-0.02,00.00,01582.88 20150717233633,100901,v3.1.2 11/1/2010,002,0000000,1437176190,45.40,45.40,09.996,09.968,4.542,4.555,012.5,011.7,02.8,02.6,009.1,018.8,011.1,0001,-065,0994.6,010.0,92.1,00.1,1.000,-00.4,000.1,00.12,012.5,011.4,001.1,009.0,-00.4,-0.02,00.00,01582.88 20150717233703,100901,v3.1.2 11/1/2010,002,0000000,1437176220,45.40,45.41,09.995,09.970,4.542,4.555,012.6,011.7,02.8,02.6,009.1,018.8,011.1,0001,-065,0994.5,010.1,92.0,00.1,1.000,-00.4,000.1,00.15,012.5,011.5,001.0,009.0,-00.4,-0.03,00.00,01582.88 20150717233733,100901,v3.1.2 11/1/2010,002,0000000,1437176250,45.40,45.42,09.991,09.971,4.544,4.555,012.7,011.5,02.6,02.5,009.1,018.8,011.1,0001,-065,0994.5,010.1,91.8,00.1,1.000,-00.4,000.1,00.17,012.5,011.5,001.0,009.0,-00.4,-0.03,00.00,01582.88 20150717233803,100901,v3.1.2 11/1/2010,002,0000000,1437176280,45.40,45.42,09.995,09.973,4.543,4.555,012.1,011.4,02.6,02.5,009.1,018.8,011.1,0001,-065,0994.4,010.0,91.0,00.1,1.000,-00.4,000.1,00.12,012.4,011.5,000.9,009.1,-00.4,-0.05,00.00,01582.88 20150717233833,100901,v3.1.2 11/1/2010,002,0000000,1437176310,45.41,45.41,09.995,09.971,4.543,4.554,011.8,011.3,02.6,02.5,009.1,018.8,011.1,0001,-065,0994.5,009.9,90.8,00.1,1.000,-00.4,000.1,00.08,012.4,011.5,000.9,009.1,-00.4,-0.05,00.00,01582.88 20150717233903,100901,v3.1.2 11/1/2010,002,0000000,1437176340,45.40,45.40,09.999,09.973,4.540,4.552,012.2,011.9,02.9,03.0,009.1,018.8,011.1,0001,-066,0994.4,009.8,91.0,00.1,1.000,-00.4,000.1,00.07,012.3,011.6,000.7,009.1,-00.4,-0.07,00.00,01582.88 20150717233933,100901,v3.1.2 11/1/2010,002,0000000,1437176370,45.40,45.40,09.994,09.970,4.543,4.554,013.0,013.1,03.0,03.1,009.1,018.8,011.1,0001,-066,0994.4,009.7,91.6,00.1,1.000,-00.4,000.1,00.01,012.3,011.6,000.7,009.1,-00.4,-0.07,00.00,01582.88 20150717234003,100901,v3.1.2 11/1/2010,002,0000000,1437176400,45.39,45.41,09.991,09.969,4.543,4.555,013.2,013.9,02.7,03.0,009.1,018.8,011.1,0001,-066,0994.6,009.7,91.6,00.2,1.000,-00.4,000.1,-0.05,012.5,012.1,000.4,009.1,-00.4,-0.11,00.00,01582.88 20150717234033,100901,v3.1.2 11/1/2010,002,0000000,1437176430,45.40,45.41,09.993,09.972,4.543,4.554,012.6,013.8,02.7,03.1,009.1,018.8,011.1,0001,-066,0994.5,009.6,91.5,00.2,1.000,-00.4,000.1,-0.11,012.5,012.1,000.4,009.1,-00.4,-0.11,00.00,01582.88 20150717234103,100901,v3.1.2 11/1/2010,002,0000000,1437176460,45.40,45.41,10.000,09.972,4.540,4.553,012.9,014.0,03.2,03.3,009.1,018.8,011.1,0001,-066,0994.5,009.5,91.5,00.2,1.000,-00.4,000.1,-0.11,012.6,012.6,000.0,009.1,-00.4,-0.15,00.00,01582.88 20150717234133,100901,v3.1.2 11/1/2010,002,0000000,1437176490,45.40,45.41,09.997,09.973,4.542,4.554,014.0,014.7,03.3,03.4,009.2,018.8,011.2,0001,-066,0994.5,009.4,91.6,00.2,1.000,-00.4,000.1,-0.07,012.6,012.6,000.0,009.1,-00.4,-0.15,00.00,01582.88 20150717234203,100901,v3.1.2 11/1/2010,002,0000000,1437176520,45.41,45.41,10.000,09.971,4.541,4.554,014.7,015.0,03.4,03.3,009.2,018.8,011.2,0001,-066,0994.5,009.3,91.6,00.2,1.000,-00.4,000.1,-0.02,013.0,013.2,-00.2,009.1,-00.4,-0.19,00.00,01582.88 20150717234233,100901,v3.1.2 11/1/2010,002,0000000,1437176550,45.40,45.41,09.992,09.969,4.544,4.555,014.8,015.1,03.2,03.3,009.1,018.8,011.1,0001,-066,0994.6,009.2,91.4,00.2,1.000,-00.4,000.1,-0.00,013.0,013.2,-00.2,009.1,-00.4,-0.19,00.00,01582.88 20150717234303,100901,v3.1.2 11/1/2010,002,0000000,1437176580,45.40,45.41,09.992,09.972,4.543,4.554,014.8,014.8,03.2,03.3,009.1,018.8,011.1,0001,-066,0994.5,009.1,91.8,00.2,1.000,-00.4,000.1,00.02,013.5,013.9,-00.4,009.1,-00.4,-0.21,00.00,01582.88 20150717234333,100901,v3.1.2 11/1/2010,002,0000000,1437176610,45.40,45.41,09.992,09.973,4.544,4.554,014.4,014.9,03.1,03.4,009.1,018.8,011.1,0001,-066,0994.5,009.1,91.9,00.2,1.000,-00.4,000.1,-0.03,013.5,013.9,-00.4,009.1,-00.4,-0.21,00.00,01582.88 20150717234403,100901,v3.1.2 11/1/2010,002,0000000,1437176640,45.42,45.43,10.002,09.975,4.541,4.554,014.8,015.7,03.5,03.6,009.1,018.8,011.1,0001,-066,0994.5,009.0,91.8,00.2,1.000,-00.4,000.1,-0.09,014.1,014.7,-00.6,009.1,-00.4,-0.24,00.00,01582.88 20150717234433,100901,v3.1.2 11/1/2010,002,0000000,1437176670,45.43,45.42,10.002,09.969,4.542,4.556,016.0,016.1,03.7,03.4,009.0,018.8,011.0,0001,-066,0994.5,009.0,91.9,00.2,1.000,-00.4,000.1,00.02,014.1,014.7,-00.6,009.1,-00.4,-0.24,00.00,01582.88 20150717234503,100901,v3.1.2 11/1/2010,002,0000000,1437176700,45.41,45.40,09.994,09.965,4.544,4.557,016.3,015.1,03.4,03.0,009.0,018.8,011.0,0001,-066,0994.6,009.0,91.9,00.2,1.000,-00.4,000.1,00.17,014.7,015.0,-00.3,009.1,-00.4,-0.19,00.00,01582.88 20150717234533,100901,v3.1.2 11/1/2010,002,0000000,1437176730,45.40,45.41,09.994,09.967,4.543,4.556,015.5,014.0,03.3,03.0,009.0,018.8,011.0,0001,-066,0994.6,009.0,91.9,00.2,1.000,-00.4,000.1,00.21,014.7,015.0,-00.3,009.1,-00.4,-0.19,00.00,01582.88 20150717234603,100901,v3.1.2 11/1/2010,002,0000000,1437176760,45.41,45.42,09.997,09.975,4.542,4.553,015.2,013.9,03.5,03.4,008.9,018.8,010.9,0001,-066,0994.5,008.9,91.9,00.2,1.000,-00.4,000.1,00.19,015.2,014.9,000.2,009.1,-00.4,-0.13,00.00,01582.88 20150717234633,100901,v3.1.2 11/1/2010,002,0000000,1437176790,45.41,45.41,09.997,09.974,4.542,4.553,015.5,014.7,03.4,03.4,008.9,018.8,010.9,0001,-066,0994.5,008.8,92.0,00.2,1.000,-00.4,000.1,00.12,015.2,014.9,000.2,009.1,-00.4,-0.13,00.00,01582.88 20150717234703,100901,v3.1.2 11/1/2010,002,0000000,1437176820,45.41,45.43,09.997,09.977,4.542,4.553,015.4,015.6,03.4,03.6,008.9,018.8,010.9,0001,-066,0994.5,008.8,91.9,00.2,1.000,-00.4,000.1,00.01,015.3,015.0,000.3,009.0,-00.4,-0.13,00.00,01582.88 20150717234733,100901,v3.1.2 11/1/2010,002,0000000,1437176850,45.42,45.43,10.000,09.972,4.542,4.555,015.8,016.2,03.6,03.5,008.8,018.8,010.8,0001,-066,0994.5,008.7,92.1,00.3,1.000,-00.4,000.1,-0.02,015.3,015.0,000.3,009.0,-00.4,-0.13,00.00,01582.88 20150717234803,100901,v3.1.2 11/1/2010,002,0000000,1437176880,45.42,45.43,10.000,09.976,4.542,4.554,016.3,016.2,03.6,03.6,008.8,018.8,010.8,0001,-066,0994.6,008.7,92.2,00.3,1.000,-00.4,000.1,00.04,015.6,015.3,000.3,008.9,-00.4,-0.12,00.00,01582.88 20150717234833,100901,v3.1.2 11/1/2010,002,0000000,1437176910,45.42,45.42,09.996,09.973,4.544,4.555,016.4,016.0,03.5,03.5,008.8,018.8,010.8,0001,-066,0994.5,008.7,92.4,00.2,1.000,-00.4,000.1,00.07,015.6,015.3,000.3,008.9,-00.4,-0.12,00.00,01582.88 20150717234903,100901,v3.1.2 11/1/2010,002,0000000,1437176940,45.42,45.42,10.000,09.970,4.542,4.555,015.9,015.8,03.5,03.4,008.8,018.8,010.8,0001,-065,0994.4,008.7,92.5,00.2,1.000,-00.4,000.1,00.05,015.8,015.3,000.5,008.9,-00.4,-0.10,00.00,01582.88 20150717234933,100901,v3.1.2 11/1/2010,002,0000000,1437176970,45.41,45.43,09.996,09.977,4.543,4.553,015.7,015.6,03.4,03.6,008.8,018.7,010.8,0001,-065,0994.6,008.7,92.7,00.2,1.000,-00.4,000.1,00.04,015.8,015.3,000.5,008.9,-00.4,-0.10,00.00,01582.88 20150717235003,100901,v3.1.2 11/1/2010,002,0000000,1437177000,45.41,45.42,09.995,09.973,4.543,4.555,015.7,016.1,03.4,03.6,008.7,018.7,010.7,0001,-065,0994.7,008.7,92.8,00.2,1.000,-00.4,000.1,-0.01,015.7,015.5,000.2,008.8,-00.4,-0.13,00.00,01582.88 20150717235033,100901,v3.1.2 11/1/2010,002,0000000,1437177030,45.41,45.41,09.996,09.969,4.542,4.556,015.3,015.9,03.4,03.3,008.6,018.7,010.6,0001,-064,0994.6,008.7,92.9,00.2,1.000,-00.4,000.1,-0.04,015.7,015.5,000.2,008.8,-00.4,-0.13,00.00,01582.88 20150717235103,100901,v3.1.2 11/1/2010,002,0000000,1437177060,45.41,45.41,09.999,09.972,4.541,4.554,015.1,015.1,03.5,03.3,008.6,018.7,010.6,0001,-064,0994.6,008.7,92.9,00.2,1.000,-00.4,000.1,00.03,015.7,015.7,-00.0,008.8,-00.4,-0.16,00.00,01582.88 20150717235133,100901,v3.1.2 11/1/2010,002,0000000,1437177090,45.43,45.43,10.002,09.977,4.542,4.553,016.0,015.6,03.7,03.7,008.6,018.7,010.6,0001,-064,0994.5,008.6,92.8,00.2,1.000,-00.4,000.1,00.08,015.7,015.7,-00.0,008.8,-00.4,-0.16,00.00,01582.88 20150717235203,100901,v3.1.2 11/1/2010,002,0000000,1437177120,45.43,45.43,10.004,09.976,4.542,4.554,016.9,016.5,03.8,03.7,008.6,018.7,010.6,0001,-064,0994.6,008.6,92.8,00.3,1.000,-00.4,000.1,00.08,016.0,015.9,000.1,008.7,-00.4,-0.15,00.00,01582.88 20150717235233,100901,v3.1.2 11/1/2010,002,0000000,1437177150,45.42,45.42,09.997,09.970,4.544,4.556,017.1,016.5,03.7,03.5,008.6,018.7,010.6,0001,-064,0994.5,008.6,92.8,00.3,1.000,-00.4,000.1,00.11,016.0,015.9,000.1,008.7,-00.4,-0.15,00.00,01582.88 20150717235303,100901,v3.1.2 11/1/2010,002,0000000,1437177180,45.40,45.41,09.991,09.967,4.545,4.556,016.5,015.7,03.3,03.2,008.6,018.6,010.6,0001,-064,0994.5,008.6,93.1,00.2,1.000,-00.4,000.1,00.12,016.0,015.8,000.2,008.7,-00.4,-0.14,00.00,01582.88 20150717235333,100901,v3.1.2 11/1/2010,002,0000000,1437177210,45.40,45.41,09.993,09.973,4.543,4.553,015.0,014.9,03.1,03.4,008.6,018.6,010.6,0001,-064,0994.6,008.6,93.1,00.2,1.000,-00.4,000.1,00.04,016.0,015.8,000.2,008.7,-00.4,-0.14,00.00,01582.88 20150717235403,100901,v3.1.2 11/1/2010,002,0000000,1437177240,45.41,45.43,10.001,09.979,4.541,4.553,014.5,015.4,03.4,03.7,008.6,018.6,010.6,0001,-064,0994.6,008.6,93.2,00.2,1.000,-00.4,000.1,-0.09,015.7,015.8,-00.0,008.6,-00.4,-0.16,00.00,01582.88 20150717235433,100901,v3.1.2 11/1/2010,002,0000000,1437177270,45.40,45.42,09.992,09.971,4.544,4.555,014.8,016.4,03.1,03.5,008.6,018.6,010.6,0001,-065,0994.6,008.6,93.3,00.3,1.000,-00.4,000.1,-0.16,015.7,015.8,-00.0,008.6,-00.4,-0.16,00.00,01582.88 20150717235503,100901,v3.1.2 11/1/2010,002,0000000,1437177300,45.40,45.42,09.996,09.972,4.542,4.555,014.5,016.3,03.2,03.5,008.5,018.6,010.5,0001,-065,0994.5,008.6,93.3,00.3,1.000,-00.4,000.1,-0.18,015.5,015.8,-00.3,008.6,-00.4,-0.20,00.00,01582.88 20150717235533,100901,v3.1.2 11/1/2010,002,0000000,1437177330,45.40,45.41,09.992,09.968,4.544,4.556,014.3,015.7,03.1,03.3,008.5,018.6,010.5,0001,-065,0994.7,008.6,93.2,00.2,1.000,-00.4,000.1,-0.14,015.5,015.8,-00.3,008.6,-00.4,-0.20,00.00,01582.88 20150717235603,100901,v3.1.2 11/1/2010,002,0000000,1437177360,45.40,45.41,09.994,09.967,4.542,4.556,014.1,014.9,03.1,03.1,008.5,018.6,010.5,0001,-065,0994.6,008.6,93.1,00.2,1.000,-00.4,000.1,-0.08,015.3,015.8,-00.5,008.6,-00.4,-0.22,00.00,01582.88 20150717235633,100901,v3.1.2 11/1/2010,002,0000000,1437177390,45.40,45.40,09.995,09.970,4.542,4.554,013.9,014.3,03.1,03.2,008.5,018.5,010.5,0001,-065,0994.5,008.7,93.1,00.2,1.000,-00.4,000.1,-0.02,015.3,015.8,-00.5,008.6,-00.4,-0.22,00.00,01582.88 20150717235703,100901,v3.1.2 11/1/2010,002,0000000,1437177420,45.40,45.41,09.995,09.973,4.542,4.554,014.0,014.6,03.1,03.4,008.5,018.5,010.5,0001,-065,0994.7,008.6,93.2,00.2,1.000,-00.4,000.1,-0.05,014.7,015.4,-00.7,008.6,-00.4,-0.24,00.00,01582.88 20150717235733,100901,v3.1.2 11/1/2010,002,0000000,1437177450,45.41,45.42,09.999,09.971,4.541,4.555,014.4,015.4,03.4,03.4,008.5,018.5,010.5,0001,-065,0994.6,008.6,93.1,00.2,1.000,-00.4,000.1,-0.09,014.7,015.4,-00.7,008.6,-00.4,-0.24,00.00,01582.88 20150717235803,100901,v3.1.2 11/1/2010,002,0000000,1437177480,45.40,45.41,09.992,09.969,4.543,4.555,014.8,015.4,03.1,03.3,008.5,018.5,010.5,0001,-065,0994.5,008.6,93.0,00.2,1.000,-00.4,000.1,-0.04,014.4,015.3,-00.9,008.5,-00.4,-0.28,00.00,01582.88 20150717235833,100901,v3.1.2 11/1/2010,002,0000000,1437177510,45.40,45.41,09.992,09.969,4.543,4.555,014.4,015.0,03.0,03.3,008.5,018.5,010.5,0001,-065,0994.5,008.6,93.0,00.2,1.000,-00.4,000.1,-0.05,014.4,015.3,-00.9,008.5,-00.4,-0.28,00.00,01582.88 20150717235903,100901,v3.1.2 11/1/2010,002,0000000,1437177540,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.7,03.0,03.2,008.5,018.5,010.5,0001,-065,0994.5,008.6,93.1,00.2,1.000,-00.4,000.1,-0.07,014.3,015.2,-00.9,008.5,-00.4,-0.27,00.00,01582.88 20150717235933,100901,v3.1.2 11/1/2010,002,0000000,1437177570,45.40,45.42,09.997,09.976,4.541,4.553,013.9,014.9,03.2,03.5,008.5,018.4,010.5,0001,-065,0994.5,008.6,93.2,00.2,1.000,-00.4,000.1,-0.09,014.3,015.2,-00.9,008.5,-00.4,-0.27,00.00,01582.88