20150718020003,100901,v3.1.2 11/1/2010,002,0000000,1437184800,45.39,45.41,09.991,09.968,4.543,4.555,013.6,013.9,02.8,03.0,008.2,017.9,010.2,0011,-067,0994.7,008.6,90.0,00.2,1.000,-00.4,000.1,-0.00,012.9,012.8,000.0,008.2,-00.4,-0.15,00.00,01582.88 20150718020033,100901,v3.1.2 11/1/2010,002,0000000,1437184830,45.39,45.41,09.994,09.970,4.542,4.554,013.0,013.7,02.9,03.0,008.2,017.9,010.2,0011,-067,0994.7,008.5,89.4,00.2,1.000,-00.4,000.1,-0.06,012.9,012.8,000.0,008.2,-00.4,-0.15,00.00,01582.88 20150718020103,100901,v3.1.2 11/1/2010,002,0000000,1437184860,45.40,45.40,09.994,09.968,4.543,4.554,013.0,013.7,02.8,03.1,008.2,017.9,010.1,0011,-067,0994.6,008.3,89.2,00.2,1.000,-00.4,000.1,-0.05,012.9,013.1,-00.1,008.2,-00.4,-0.17,00.00,01582.88 20150718020133,100901,v3.1.2 11/1/2010,002,0000000,1437184890,45.40,45.40,09.997,09.965,4.542,4.556,013.1,013.5,03.0,02.8,008.1,017.9,010.1,0012,-067,0994.7,008.2,89.7,00.2,1.000,-00.4,000.1,-0.01,012.9,013.1,-00.1,008.2,-00.4,-0.17,00.00,01582.88 20150718020203,100901,v3.1.2 11/1/2010,002,0000000,1437184920,45.39,45.40,09.993,09.969,4.542,4.554,013.2,013.1,02.9,02.9,008.1,017.9,010.1,0012,-066,0994.7,008.1,89.9,00.1,1.000,-00.4,000.1,00.05,013.0,013.2,-00.2,008.2,-00.4,-0.17,00.00,01582.88 20150718020233,100901,v3.1.2 11/1/2010,002,0000000,1437184950,45.40,45.40,09.995,09.970,4.542,4.554,013.5,013.2,03.1,03.0,008.1,017.9,010.1,0012,-066,0994.6,008.0,90.2,00.1,1.000,-00.4,000.1,00.07,013.0,013.2,-00.2,008.2,-00.4,-0.17,00.00,01582.88 20150718020303,100901,v3.1.2 11/1/2010,002,0000000,1437184980,45.40,45.41,09.994,09.970,4.543,4.554,013.9,013.6,03.1,03.0,008.0,017.9,010.0,0012,-066,0994.7,007.9,90.6,00.2,1.000,-00.4,000.1,00.08,013.3,013.4,-00.1,008.1,-00.4,-0.17,00.00,01582.88 20150718020333,100901,v3.1.2 11/1/2010,002,0000000,1437185010,45.40,45.40,09.997,09.970,4.542,4.554,014.2,013.9,03.2,03.1,008.0,017.9,010.0,0012,-065,0994.6,007.9,90.9,00.2,1.000,-00.4,000.1,00.08,013.3,013.4,-00.1,008.1,-00.4,-0.17,00.00,01582.88 20150718020403,100901,v3.1.2 11/1/2010,002,0000000,1437185040,45.40,45.42,09.994,09.974,4.543,4.553,014.7,014.4,03.2,03.4,007.9,017.9,009.9,0012,-065,0994.8,007.9,91.1,00.2,1.000,-00.4,000.1,00.07,013.7,013.7,-00.1,008.1,-00.4,-0.16,00.00,01582.88 20150718020433,100901,v3.1.2 11/1/2010,002,0000000,1437185070,45.40,45.42,09.994,09.974,4.543,4.554,014.6,015.2,03.2,03.5,007.9,017.9,009.9,0012,-064,0994.7,007.8,91.3,00.2,1.000,-00.4,000.1,-0.04,013.7,013.7,-00.1,008.1,-00.4,-0.16,00.00,01582.88 20150718020503,100901,v3.1.2 11/1/2010,002,0000000,1437185100,45.39,45.42,09.992,09.973,4.543,4.554,014.1,015.6,03.1,03.5,007.8,017.9,009.8,0013,-064,0994.8,007.8,91.5,00.2,1.000,-00.4,000.1,-0.15,013.8,014.1,-00.3,008.0,-00.4,-0.19,00.00,01582.88 20150718020533,100901,v3.1.2 11/1/2010,002,0000000,1437185130,45.40,45.41,09.992,09.971,4.543,4.555,013.9,015.7,03.0,03.4,007.8,017.8,009.8,0013,-064,0994.6,007.8,91.6,00.2,1.000,-00.4,000.1,-0.17,013.8,014.1,-00.3,008.0,-00.4,-0.19,00.00,01582.88 20150718020603,100901,v3.1.2 11/1/2010,002,0000000,1437185160,45.41,45.41,09.999,09.969,4.541,4.555,014.0,015.6,03.3,03.4,007.7,017.8,009.7,0013,-063,0994.8,007.7,91.6,00.2,1.000,-00.4,000.1,-0.16,014.0,014.5,-00.5,007.9,-00.4,-0.21,00.00,01582.88 20150718020633,100901,v3.1.2 11/1/2010,002,0000000,1437185190,45.41,45.41,09.999,09.968,4.542,4.556,014.8,015.2,03.5,03.2,007.7,017.8,009.7,0013,-063,0994.7,007.7,91.6,00.2,1.000,-00.4,000.1,-0.01,014.0,014.5,-00.5,007.9,-00.4,-0.21,00.00,01582.88 20150718020703,100901,v3.1.2 11/1/2010,002,0000000,1437185220,45.41,45.42,09.998,09.973,4.542,4.554,015.7,014.8,03.5,03.4,007.7,017.8,009.7,0013,-064,0994.7,007.7,91.5,00.2,1.000,-00.4,000.1,00.15,014.5,014.8,-00.3,007.8,-00.4,-0.19,00.00,01582.88 20150718020733,100901,v3.1.2 11/1/2010,002,0000000,1437185250,45.41,45.42,09.996,09.974,4.543,4.554,015.9,015.0,03.5,03.5,007.7,017.8,009.7,0013,-064,0994.7,007.7,91.6,00.2,1.000,-00.4,000.1,00.15,014.5,014.8,-00.3,007.8,-00.4,-0.19,00.00,01582.88 20150718020803,100901,v3.1.2 11/1/2010,002,0000000,1437185280,45.41,45.41,09.997,09.972,4.543,4.554,015.5,015.4,03.4,03.5,007.7,017.8,009.7,0013,-063,0994.7,007.6,91.6,00.2,1.000,-00.4,000.1,00.05,014.8,015.2,-00.4,007.8,-00.4,-0.20,00.00,01582.88 20150718020833,100901,v3.1.2 11/1/2010,002,0000000,1437185310,45.41,45.41,09.997,09.970,4.543,4.555,015.3,015.6,03.4,03.4,007.7,017.8,009.7,0013,-064,0994.8,007.6,91.7,00.2,1.000,-00.4,000.1,00.00,014.8,015.2,-00.4,007.8,-00.4,-0.20,00.00,01582.88 20150718020903,100901,v3.1.2 11/1/2010,002,0000000,1437185340,45.41,45.41,09.998,09.971,4.542,4.555,015.3,015.3,03.4,03.3,007.7,017.8,009.7,0013,-064,0994.8,007.6,91.7,00.2,1.000,-00.4,000.1,00.03,014.9,015.4,-00.4,007.7,-00.4,-0.20,00.00,01582.88 20150718020933,100901,v3.1.2 11/1/2010,002,0000000,1437185370,45.41,45.41,09.996,09.972,4.543,4.554,015.3,015.3,03.4,03.5,007.6,017.8,009.6,0013,-064,0994.7,007.6,91.7,00.2,1.000,-00.4,000.1,00.03,014.9,015.4,-00.4,007.7,-00.4,-0.20,00.00,01582.88 20150718021003,100901,v3.1.2 11/1/2010,002,0000000,1437185400,45.40,45.41,09.990,09.970,4.544,4.555,014.9,015.4,03.0,03.3,007.6,017.8,009.6,0013,-064,0994.7,007.6,91.8,00.2,1.000,-00.4,000.1,-0.03,015.1,015.3,-00.2,007.7,-00.4,-0.18,00.00,01582.88 20150718021033,100901,v3.1.2 11/1/2010,002,0000000,1437185430,45.40,45.41,09.993,09.970,4.543,4.555,014.1,015.1,03.1,03.3,007.5,017.8,009.5,0014,-064,0994.7,007.6,91.9,00.2,1.000,-00.4,000.1,-0.09,015.1,015.3,-00.2,007.7,-00.4,-0.18,00.00,01582.88 20150718021103,100901,v3.1.2 11/1/2010,002,0000000,1437185460,45.40,45.40,09.995,09.967,4.542,4.555,014.1,014.8,03.2,03.2,007.5,017.8,009.5,0014,-064,0994.8,007.6,91.9,00.2,1.000,-00.4,000.1,-0.05,015.1,015.2,-00.1,007.6,-00.4,-0.16,00.00,01582.88 20150718021133,100901,v3.1.2 11/1/2010,002,0000000,1437185490,45.40,45.42,09.995,09.973,4.542,4.554,014.3,014.8,03.2,03.4,007.5,017.8,009.5,0014,-064,0994.7,007.6,91.9,00.2,1.000,-00.4,000.1,-0.01,015.1,015.2,-00.1,007.6,-00.4,-0.16,00.00,01582.88 20150718021203,100901,v3.1.2 11/1/2010,002,0000000,1437185520,45.41,45.42,09.998,09.975,4.542,4.554,014.6,015.1,03.4,03.5,007.5,017.8,009.5,0014,-065,0994.7,007.6,92.0,00.2,1.000,-00.4,000.1,-0.02,014.9,015.2,-00.3,007.6,-00.4,-0.19,00.00,01582.88 20150718021233,100901,v3.1.2 11/1/2010,002,0000000,1437185550,45.41,45.42,09.995,09.970,4.543,4.555,015.4,015.7,03.4,03.4,007.5,017.7,009.5,0014,-065,0994.6,007.7,91.9,00.2,1.000,-00.4,000.1,00.01,014.9,015.2,-00.3,007.6,-00.4,-0.19,00.00,01582.88 20150718021303,100901,v3.1.2 11/1/2010,002,0000000,1437185580,45.40,45.41,09.991,09.968,4.544,4.555,015.3,015.5,03.1,03.3,007.5,017.7,009.5,0014,-065,0994.8,007.7,91.5,00.2,1.000,-00.4,000.1,00.01,014.8,015.2,-00.4,007.6,-00.4,-0.20,00.00,01582.88 20150718021333,100901,v3.1.2 11/1/2010,002,0000000,1437185610,45.40,45.41,09.993,09.969,4.543,4.555,014.1,014.9,03.0,03.3,007.5,017.7,009.5,0014,-065,0994.7,007.8,91.3,00.2,1.000,-00.4,000.1,-0.06,014.8,015.2,-00.4,007.6,-00.4,-0.20,00.00,01582.88 20150718021403,100901,v3.1.2 11/1/2010,002,0000000,1437185640,45.40,45.41,09.996,09.970,4.542,4.555,013.6,014.7,03.1,03.2,007.5,017.7,009.5,0014,-065,0994.6,007.8,91.0,00.2,1.000,-00.4,000.1,-0.10,014.5,015.1,-00.6,007.5,-00.4,-0.23,00.00,01582.88 20150718021433,100901,v3.1.2 11/1/2010,002,0000000,1437185670,45.41,45.41,10.000,09.972,4.541,4.554,013.9,014.5,03.3,03.2,007.5,017.7,009.5,0014,-065,0994.6,007.8,90.7,00.2,1.000,-00.4,000.1,-0.04,014.5,015.1,-00.6,007.5,-00.4,-0.23,00.00,01582.88 20150718021503,100901,v3.1.2 11/1/2010,002,0000000,1437185700,45.42,45.43,10.003,09.976,4.541,4.553,015.1,014.9,03.6,03.5,007.5,017.7,009.5,0014,-065,0994.6,007.7,90.8,00.2,1.000,-00.4,000.0,00.07,014.6,015.0,-00.5,007.5,-00.4,-0.21,00.00,01582.88 20150718021533,100901,v3.1.2 11/1/2010,002,0000000,1437185730,45.42,45.42,09.999,09.972,4.542,4.555,016.2,015.6,03.6,03.4,007.5,017.7,009.5,0015,-064,0994.6,007.6,91.2,00.2,1.000,-00.4,000.0,00.11,014.6,015.0,-00.5,007.5,-00.4,-0.21,00.00,01582.88 20150718021603,100901,v3.1.2 11/1/2010,002,0000000,1437185760,45.41,45.41,09.995,09.970,4.543,4.555,016.2,015.7,03.4,03.4,007.5,017.7,009.5,0015,-064,0994.6,007.5,91.5,00.2,1.000,-00.4,000.0,00.09,015.0,015.2,-00.2,007.5,-00.4,-0.18,00.00,01582.88 20150718021633,100901,v3.1.2 11/1/2010,002,0000000,1437185790,45.42,45.42,09.998,09.972,4.542,4.555,015.9,015.7,03.5,03.5,007.5,017.7,009.5,0015,-064,0994.7,007.5,91.8,00.2,1.000,-00.4,000.0,00.06,015.0,015.2,-00.2,007.5,-00.4,-0.18,00.00,01582.88 20150718021703,100901,v3.1.2 11/1/2010,002,0000000,1437185820,45.40,45.41,09.992,09.970,4.544,4.555,015.7,015.7,03.3,03.4,007.4,017.6,009.4,0015,-064,0994.6,007.5,91.9,00.2,1.000,-00.4,000.0,00.04,015.2,015.3,-00.1,007.5,-00.4,-0.17,00.00,01582.88 20150718021733,100901,v3.1.2 11/1/2010,002,0000000,1437185850,45.40,45.42,09.995,09.973,4.542,4.554,015.2,015.6,03.3,03.5,007.4,017.6,009.4,0015,-064,0994.7,007.5,92.1,00.2,1.000,-00.4,000.0,-0.01,015.2,015.3,-00.1,007.5,-00.4,-0.17,00.00,01582.88 20150718021803,100901,v3.1.2 11/1/2010,002,0000000,1437185880,45.40,45.43,09.996,09.978,4.542,4.553,014.8,016.0,03.3,03.7,007.4,017.6,009.4,0015,-063,0994.6,007.5,92.1,00.2,1.000,-00.4,000.0,-0.11,015.1,015.4,-00.3,007.5,-00.4,-0.19,00.00,01582.88 20150718021833,100901,v3.1.2 11/1/2010,002,0000000,1437185910,45.43,45.44,10.007,09.981,4.540,4.553,015.4,016.8,03.8,03.9,007.4,017.6,009.4,0015,-063,0994.7,007.5,92.2,00.3,1.000,-00.4,000.0,-0.13,015.1,015.4,-00.3,007.5,-00.4,-0.19,00.00,01582.88 20150718021903,100901,v3.1.2 11/1/2010,002,0000000,1437185940,45.44,45.44,10.007,09.974,4.541,4.555,016.8,017.3,04.0,03.7,007.4,017.6,009.4,0016,-064,0994.7,007.5,92.3,00.3,1.000,-00.4,000.0,-0.03,015.7,015.9,-00.2,007.5,-00.4,-0.18,00.00,01582.88 20150718021933,100901,v3.1.2 11/1/2010,002,0000000,1437185970,45.44,45.44,10.003,09.976,4.542,4.555,017.8,017.3,04.0,03.7,007.4,017.6,009.4,0015,-065,0994.6,007.5,92.4,00.3,1.000,-00.4,000.0,00.10,015.7,015.9,-00.2,007.5,-00.4,-0.18,00.00,01582.88 20150718022003,100901,v3.1.2 11/1/2010,002,0000000,1437186000,45.44,45.44,10.002,09.978,4.542,4.554,018.0,017.1,04.0,03.8,007.5,017.6,009.4,0015,-065,0994.7,007.5,92.5,00.3,1.000,-00.4,000.0,00.15,016.3,016.4,-00.1,007.4,-00.4,-0.16,00.00,01582.88 20150718022033,100901,v3.1.2 11/1/2010,002,0000000,1437186030,45.45,45.46,10.009,09.984,4.542,4.554,018.3,017.5,04.2,04.0,007.5,017.6,009.5,0016,-065,0994.7,007.5,92.4,00.3,1.000,-00.4,000.0,00.13,016.3,016.4,-00.1,007.4,-00.4,-0.16,00.00,01582.88 20150718022103,100901,v3.1.2 11/1/2010,002,0000000,1437186060,45.44,45.44,10.000,09.973,4.544,4.556,018.5,017.8,03.8,03.8,007.5,017.5,009.5,0016,-065,0994.6,007.5,92.3,00.3,1.000,-00.4,000.0,00.12,016.8,016.8,-00.0,007.4,-00.4,-0.15,00.00,01582.88 20150718022133,100901,v3.1.2 11/1/2010,002,0000000,1437186090,45.44,45.43,10.002,09.974,4.543,4.555,017.6,017.1,03.8,03.6,007.5,017.5,009.5,0016,-065,0994.7,007.5,92.2,00.3,1.000,-00.4,000.0,00.11,016.8,016.8,-00.0,007.4,-00.4,-0.15,00.00,01582.88 20150718022203,100901,v3.1.2 11/1/2010,002,0000000,1437186120,45.44,45.44,10.005,09.979,4.542,4.554,017.2,016.5,03.9,03.7,007.5,017.5,009.5,0016,-065,0994.7,007.5,92.2,00.3,1.000,-00.4,000.0,00.12,017.1,017.0,000.1,007.4,-00.4,-0.14,00.00,01582.88 20150718022233,100901,v3.1.2 11/1/2010,002,0000000,1437186150,45.45,45.44,10.005,09.979,4.542,4.554,017.7,016.9,04.0,03.8,007.5,017.5,009.5,0016,-065,0994.6,007.5,92.1,00.3,1.000,-00.4,000.0,00.15,017.1,017.0,000.1,007.4,-00.4,-0.14,00.00,01582.88 20150718022303,100901,v3.1.2 11/1/2010,002,0000000,1437186180,45.43,45.43,10.000,09.973,4.543,4.556,017.6,016.9,03.7,03.6,007.4,017.5,009.4,0016,-065,0994.6,007.5,92.0,00.3,1.000,-00.4,000.0,00.13,017.6,017.1,000.5,007.4,-00.4,-0.09,00.00,01582.88 20150718022333,100901,v3.1.2 11/1/2010,002,0000000,1437186210,45.44,45.43,10.004,09.976,4.542,4.554,017.2,016.5,03.8,03.7,007.4,017.5,009.4,0016,-065,0994.6,007.5,91.9,00.3,1.000,-00.4,000.0,00.12,017.6,017.1,000.5,007.4,-00.4,-0.09,00.00,01582.88 20150718022403,100901,v3.1.2 11/1/2010,002,0000000,1437186240,45.43,45.43,09.998,09.972,4.544,4.556,017.2,016.5,03.7,03.6,007.4,017.5,009.4,0016,-065,0994.6,007.5,91.9,00.3,1.000,-00.4,000.0,00.12,017.7,017.0,000.7,007.4,-00.4,-0.06,00.00,01582.88 20150718022433,100901,v3.1.2 11/1/2010,002,0000000,1437186270,45.42,45.43,09.997,09.974,4.543,4.555,016.9,016.4,03.6,03.6,007.4,017.5,009.4,0016,-065,0994.5,007.4,92.1,00.2,1.000,-00.4,000.0,00.10,017.7,017.0,000.7,007.4,-00.4,-0.06,00.00,01582.88 20150718022503,100901,v3.1.2 11/1/2010,002,0000000,1437186300,45.41,45.42,09.995,09.971,4.544,4.556,016.3,015.9,03.5,03.4,007.4,017.5,009.4,0016,-065,0994.6,007.4,92.2,00.2,1.000,-00.4,000.0,00.08,017.3,016.7,000.6,007.4,-00.4,-0.07,00.00,01582.88 20150718022533,100901,v3.1.2 11/1/2010,002,0000000,1437186330,45.41,45.41,09.996,09.970,4.543,4.555,015.8,015.4,03.4,03.3,007.4,017.5,009.4,0017,-065,0994.7,007.5,92.3,00.2,1.000,-00.4,000.0,00.08,017.3,016.7,000.6,007.4,-00.4,-0.07,00.00,01582.88 20150718022603,100901,v3.1.2 11/1/2010,002,0000000,1437186360,45.41,45.41,09.994,09.968,4.543,4.555,015.3,015.1,03.2,03.3,007.4,017.4,009.4,0017,-065,0994.6,007.5,92.2,00.2,1.000,-00.4,000.0,00.07,016.7,016.2,000.5,007.4,-00.4,-0.08,00.00,01582.88 20150718022633,100901,v3.1.2 11/1/2010,002,0000000,1437186390,45.41,45.41,09.995,09.970,4.543,4.555,015.0,014.9,03.3,03.3,007.4,017.4,009.4,0017,-065,0994.6,007.5,92.2,00.2,1.000,-00.4,000.0,00.05,016.7,016.2,000.5,007.4,-00.4,-0.08,00.00,01582.88 20150718022703,100901,v3.1.2 11/1/2010,002,0000000,1437186420,45.40,45.41,09.992,09.969,4.543,4.555,014.8,014.9,03.2,03.3,007.4,017.4,009.4,0017,-065,0994.6,007.6,92.1,00.2,1.000,-00.4,000.0,00.03,016.2,015.9,000.4,007.4,-00.4,-0.10,00.00,01582.88 20150718022733,100901,v3.1.2 11/1/2010,002,0000000,1437186450,45.39,45.41,09.990,09.969,4.544,4.555,014.4,014.8,03.0,03.1,007.4,017.4,009.4,0017,-065,0994.7,007.7,92.0,00.2,1.000,-00.4,000.0,-0.00,016.2,015.9,000.4,007.4,-00.4,-0.10,00.00,01582.88 20150718022803,100901,v3.1.2 11/1/2010,002,0000000,1437186480,45.40,45.40,09.992,09.965,4.544,4.556,013.6,014.1,02.8,02.9,007.4,017.4,009.4,0017,-065,0994.7,007.8,91.6,00.2,1.000,-00.4,000.0,-0.02,015.4,015.3,000.1,007.4,-00.4,-0.13,00.00,01582.88 20150718022833,100901,v3.1.2 11/1/2010,002,0000000,1437186510,45.40,45.40,09.997,09.968,4.541,4.554,013.2,013.4,03.1,03.0,007.4,017.4,009.4,0017,-065,0994.7,007.8,91.2,00.1,1.000,-00.4,000.0,00.01,015.4,015.3,000.1,007.4,-00.4,-0.13,00.00,01582.88 20150718022903,100901,v3.1.2 11/1/2010,002,0000000,1437186540,45.40,45.40,09.994,09.969,4.543,4.554,014.0,013.4,03.1,03.0,007.4,017.4,009.4,0017,-065,0994.6,007.7,91.2,00.1,1.000,-00.4,000.0,00.11,014.8,014.7,000.1,007.4,-00.4,-0.13,00.00,01582.88 20150718022933,100901,v3.1.2 11/1/2010,002,0000000,1437186570,45.40,45.41,09.994,09.972,4.543,4.554,014.5,014.1,03.2,03.3,007.4,017.4,009.4,0018,-065,0994.5,007.6,91.5,00.2,1.000,-00.4,000.0,00.10,014.8,014.7,000.1,007.4,-00.4,-0.13,00.00,01582.88 20150718023003,100901,v3.1.2 11/1/2010,002,0000000,1437186600,45.40,45.42,09.994,09.972,4.542,4.554,014.3,014.6,03.2,03.3,007.4,017.4,009.4,0018,-065,0994.6,007.6,91.7,00.2,1.000,-00.4,000.0,00.01,014.4,014.4,-00.0,007.4,-00.4,-0.15,00.00,01582.88 20150718023033,100901,v3.1.2 11/1/2010,002,0000000,1437186630,45.40,45.41,09.995,09.971,4.543,4.554,014.3,014.8,03.2,03.3,007.4,017.4,009.4,0018,-065,0994.7,007.6,91.8,00.2,1.000,-00.4,000.0,-0.01,014.4,014.4,-00.0,007.4,-00.4,-0.15,00.00,01582.88 20150718023103,100901,v3.1.2 11/1/2010,002,0000000,1437186660,45.40,45.41,09.992,09.970,4.543,4.555,014.2,014.9,03.0,03.3,007.4,017.4,009.4,0018,-065,0994.6,007.6,92.0,00.2,1.000,-00.4,000.0,-0.04,014.2,014.4,-00.2,007.4,-00.4,-0.17,00.00,01582.88 20150718023133,100901,v3.1.2 11/1/2010,002,0000000,1437186690,45.40,45.41,09.995,09.968,4.542,4.555,013.8,014.8,03.1,03.2,007.3,017.4,009.3,0018,-065,0994.6,007.6,92.2,00.2,1.000,-00.4,000.0,-0.08,014.2,014.4,-00.2,007.4,-00.4,-0.17,00.00,01582.88 20150718023203,100901,v3.1.2 11/1/2010,002,0000000,1437186720,45.40,45.41,09.994,09.969,4.542,4.555,013.8,014.5,03.1,03.1,007.3,017.4,009.3,0018,-065,0994.6,007.6,92.2,00.2,1.000,-00.4,000.0,-0.05,014.0,014.3,-00.3,007.4,-00.4,-0.19,00.00,01582.88 20150718023233,100901,v3.1.2 11/1/2010,002,0000000,1437186750,45.40,45.41,09.994,09.971,4.543,4.554,014.1,014.5,03.1,03.3,007.4,017.3,009.4,0018,-065,0994.5,007.6,92.3,00.2,1.000,-00.4,000.0,-0.01,014.0,014.3,-00.3,007.4,-00.4,-0.19,00.00,01582.88 20150718023303,100901,v3.1.2 11/1/2010,002,0000000,1437186780,45.40,45.41,09.993,09.968,4.543,4.555,014.3,014.8,03.1,03.2,007.4,017.3,009.4,0018,-065,0994.6,007.6,92.3,00.2,1.000,-00.4,000.0,-0.02,014.1,014.4,-00.3,007.4,-00.4,-0.19,00.00,01582.88 20150718023333,100901,v3.1.2 11/1/2010,002,0000000,1437186810,45.40,45.40,09.993,09.967,4.543,4.555,013.9,014.6,03.0,03.1,007.4,017.3,009.4,0018,-065,0994.6,007.6,92.3,00.2,1.000,-00.4,000.0,-0.04,014.1,014.4,-00.3,007.4,-00.4,-0.19,00.00,01582.88 20150718023403,100901,v3.1.2 11/1/2010,002,0000000,1437186840,45.40,45.41,09.994,09.969,4.542,4.555,013.7,014.3,03.0,03.1,007.4,017.3,009.4,0018,-065,0994.6,007.7,92.3,00.2,1.000,-00.4,000.0,-0.03,014.0,014.6,-00.6,007.4,-00.4,-0.22,00.00,01582.88 20150718023433,100901,v3.1.2 11/1/2010,002,0000000,1437186870,45.39,45.40,09.991,09.967,4.543,4.555,013.5,014.1,02.9,03.0,007.3,017.3,009.3,0018,-065,0994.6,007.7,92.3,00.2,1.000,-00.4,000.0,-0.03,014.0,014.6,-00.6,007.4,-00.4,-0.22,00.00,01582.88 20150718023503,100901,v3.1.2 11/1/2010,002,0000000,1437186900,45.39,45.41,09.994,09.968,4.542,4.555,013.3,013.7,03.0,02.9,007.4,017.3,009.4,0018,-065,0994.6,007.7,92.4,00.2,1.000,-00.4,000.0,-0.01,013.8,014.4,-00.6,007.4,-00.4,-0.22,00.00,01582.88 20150718023533,100901,v3.1.2 11/1/2010,002,0000000,1437186930,45.40,45.40,09.995,09.967,4.542,4.555,013.5,013.4,03.0,02.9,007.4,017.3,009.4,0018,-065,0994.5,007.7,92.4,00.1,1.000,-00.4,000.0,00.06,013.8,014.4,-00.6,007.4,-00.4,-0.22,00.00,01582.88 20150718023603,100901,v3.1.2 11/1/2010,002,0000000,1437186960,45.40,45.40,09.993,09.969,4.543,4.554,013.6,013.3,02.9,03.0,007.4,017.3,009.4,0019,-065,0994.5,007.7,92.3,00.1,1.000,-00.4,000.0,00.07,013.7,014.1,-00.4,007.4,-00.4,-0.20,00.00,01582.88 20150718023633,100901,v3.1.2 11/1/2010,002,0000000,1437186990,45.40,45.40,09.993,09.970,4.543,4.554,013.3,013.7,02.9,03.1,007.4,017.3,009.4,0019,-065,0994.5,007.7,92.4,00.2,1.000,-00.4,000.0,-0.00,013.7,014.1,-00.4,007.4,-00.4,-0.20,00.00,01582.88 20150718023703,100901,v3.1.2 11/1/2010,002,0000000,1437187020,45.40,45.41,09.994,09.971,4.542,4.554,013.1,014.0,03.0,03.2,007.5,017.3,009.5,0019,-065,0994.5,007.8,92.3,00.2,1.000,-00.4,000.0,-0.07,013.6,014.0,-00.4,007.4,-00.4,-0.20,00.00,01582.88 20150718023733,100901,v3.1.2 11/1/2010,002,0000000,1437187050,45.40,45.41,09.997,09.973,4.541,4.554,013.3,014.4,03.2,03.3,007.5,017.3,009.5,0019,-066,0994.5,007.7,92.3,00.2,1.000,-00.4,000.0,-0.08,013.6,014.0,-00.4,007.4,-00.4,-0.20,00.00,01582.88 20150718023803,100901,v3.1.2 11/1/2010,002,0000000,1437187080,45.40,45.41,09.997,09.970,4.542,4.555,014.3,014.8,03.3,03.3,007.5,017.3,009.5,0019,-066,0994.5,007.8,92.2,00.2,1.000,-00.4,000.0,-0.01,013.6,014.0,-00.4,007.4,-00.4,-0.20,00.00,01582.88 20150718023833,100901,v3.1.2 11/1/2010,002,0000000,1437187110,45.41,45.41,09.998,09.969,4.542,4.555,015.1,014.8,03.3,03.2,007.5,017.3,009.5,0019,-066,0994.5,007.8,92.2,00.2,1.000,-00.4,000.0,00.08,013.6,014.0,-00.4,007.4,-00.4,-0.20,00.00,01582.88 20150718023903,100901,v3.1.2 11/1/2010,002,0000000,1437187140,45.41,45.40,09.995,09.965,4.543,4.556,015.0,014.3,03.2,02.9,007.5,017.3,009.5,0019,-066,0994.5,007.7,92.2,00.2,1.000,-00.4,000.0,00.13,013.9,014.0,-00.2,007.5,-00.4,-0.17,00.00,01582.88 20150718023933,100901,v3.1.2 11/1/2010,002,0000000,1437187170,45.40,45.40,09.993,09.970,4.543,4.554,014.7,013.5,03.2,03.0,007.6,017.3,009.6,0019,-066,0994.5,007.7,92.2,00.1,1.000,-00.4,000.0,00.18,013.9,014.0,-00.2,007.5,-00.4,-0.17,00.00,01582.88 20150718024003,100901,v3.1.2 11/1/2010,002,0000000,1437187200,45.40,45.41,09.991,09.971,4.544,4.554,014.4,013.6,03.0,03.1,007.6,017.3,009.6,0019,-066,0994.5,007.7,92.3,00.2,1.000,-00.4,000.0,00.13,014.1,014.0,000.1,007.5,-00.4,-0.14,00.00,01582.88 20150718024033,100901,v3.1.2 11/1/2010,002,0000000,1437187230,45.40,45.41,09.992,09.969,4.543,4.555,013.8,014.2,02.9,03.1,007.6,017.3,009.6,0019,-066,0994.5,007.8,92.4,00.2,1.000,-00.4,000.0,00.00,014.1,014.0,000.1,007.5,-00.4,-0.14,00.00,01582.88 20150718024103,100901,v3.1.2 11/1/2010,002,0000000,1437187260,45.40,45.40,09.994,09.968,4.543,4.555,013.4,014.2,02.9,03.1,007.6,017.3,009.6,0020,-066,0994.4,007.8,92.4,00.2,1.000,-00.4,000.0,-0.05,014.0,014.2,-00.1,007.5,-00.4,-0.16,00.00,01582.88 20150718024133,100901,v3.1.2 11/1/2010,002,0000000,1437187290,45.40,45.41,09.994,09.969,4.542,4.555,013.5,014.0,03.0,03.1,007.5,017.3,009.5,0020,-066,0994.5,007.8,92.4,00.2,1.000,-00.4,000.0,-0.02,014.0,014.2,-00.1,007.5,-00.4,-0.16,00.00,01582.88 20150718024203,100901,v3.1.2 11/1/2010,002,0000000,1437187320,45.39,45.41,09.992,09.970,4.543,4.555,013.6,013.9,03.0,03.1,007.5,017.3,009.5,0020,-066,0994.5,007.8,92.4,00.2,1.000,-00.4,000.0,-0.00,014.1,014.2,-00.0,007.5,-00.4,-0.15,00.00,01582.88 20150718024233,100901,v3.1.2 11/1/2010,002,0000000,1437187350,45.39,45.41,09.993,09.969,4.542,4.555,013.6,014.0,03.0,03.1,007.5,017.3,009.5,0020,-066,0994.4,007.8,92.3,00.2,1.000,-00.4,000.0,-0.01,014.1,014.2,-00.0,007.5,-00.4,-0.15,00.00,01582.88 20150718024303,100901,v3.1.2 11/1/2010,002,0000000,1437187380,45.40,45.40,09.992,09.968,4.543,4.555,013.4,013.9,02.9,03.0,007.6,017.3,009.6,0020,-066,0994.4,007.8,92.3,00.2,1.000,-00.4,000.0,-0.02,014.0,014.0,-00.0,007.6,-00.4,-0.15,00.00,01582.88 20150718024333,100901,v3.1.2 11/1/2010,002,0000000,1437187410,45.40,45.40,09.993,09.968,4.543,4.555,013.1,013.7,02.8,03.0,007.6,017.3,009.6,0020,-066,0994.4,007.8,92.3,00.2,1.000,-00.4,000.0,-0.04,014.0,014.0,-00.0,007.6,-00.4,-0.15,00.00,01582.88 20150718024403,100901,v3.1.2 11/1/2010,002,0000000,1437187440,45.40,45.40,09.995,09.967,4.542,4.555,013.0,013.3,02.9,02.8,007.6,017.3,009.6,0020,-066,0994.4,007.9,92.2,00.1,1.000,-00.4,000.0,00.01,013.6,013.8,-00.2,007.6,-00.4,-0.17,00.00,01582.88 20150718024433,100901,v3.1.2 11/1/2010,002,0000000,1437187470,45.39,45.41,09.991,09.971,4.543,4.554,013.1,013.0,02.8,02.9,007.6,017.3,009.6,0020,-066,0994.5,007.9,92.2,00.1,1.000,-00.4,000.0,00.06,013.6,013.8,-00.2,007.6,-00.4,-0.17,00.00,01582.88 20150718024503,100901,v3.1.2 11/1/2010,002,0000000,1437187500,45.40,45.41,09.993,09.969,4.543,4.555,013.1,013.3,02.8,03.0,007.6,017.3,009.6,0020,-066,0994.5,008.0,92.1,00.1,1.000,-00.4,000.0,00.02,013.3,013.7,-00.4,007.6,-00.4,-0.20,00.00,01582.88 20150718024533,100901,v3.1.2 11/1/2010,002,0000000,1437187530,45.39,45.41,09.995,09.970,4.542,4.554,013.1,013.4,03.0,03.0,007.7,017.3,009.7,0020,-066,0994.4,008.0,91.9,00.1,1.000,-00.4,000.0,-0.00,013.3,013.7,-00.4,007.6,-00.4,-0.20,00.00,01582.88 20150718024603,100901,v3.1.2 11/1/2010,002,0000000,1437187560,45.40,45.40,09.994,09.966,4.543,4.555,013.3,013.2,02.9,02.8,007.7,017.3,009.7,0020,-066,0994.5,008.1,91.8,00.1,1.000,-00.4,000.0,00.06,013.3,013.5,-00.3,007.6,-00.4,-0.18,00.00,01582.88 20150718024633,100901,v3.1.2 11/1/2010,002,0000000,1437187590,45.40,45.40,09.994,09.969,4.543,4.554,013.4,013.0,02.9,02.9,007.7,017.3,009.7,0020,-066,0994.4,008.1,91.3,00.1,1.000,-00.4,000.0,00.09,013.3,013.5,-00.3,007.6,-00.4,-0.18,00.00,01582.88 20150718024703,100901,v3.1.2 11/1/2010,002,0000000,1437187620,45.39,45.41,09.990,09.971,4.543,4.554,013.3,013.2,02.8,03.1,007.7,017.3,009.7,0021,-066,0994.5,008.2,91.3,00.1,1.000,-00.4,000.0,00.05,013.2,013.4,-00.2,007.6,-00.4,-0.17,00.00,01582.88 20150718024733,100901,v3.1.2 11/1/2010,002,0000000,1437187650,45.40,45.41,09.991,09.971,4.544,4.554,012.9,013.8,02.7,03.1,007.7,017.3,009.7,0021,-066,0994.4,008.2,90.9,00.2,1.000,-00.4,000.0,-0.06,013.2,013.4,-00.2,007.6,-00.4,-0.17,00.00,01582.88 20150718024803,100901,v3.1.2 11/1/2010,002,0000000,1437187680,45.40,45.40,09.996,09.969,4.542,4.555,012.6,014.0,02.9,03.1,007.7,017.3,009.7,0021,-066,0994.5,008.2,91.0,00.2,1.000,-00.4,000.0,-0.13,013.1,013.4,-00.4,007.7,-00.4,-0.19,00.00,01582.88 20150718024833,100901,v3.1.2 11/1/2010,002,0000000,1437187710,45.40,45.40,09.994,09.967,4.543,4.555,012.7,013.9,02.8,03.0,007.7,017.3,009.7,0021,-066,0994.5,008.3,90.7,00.2,1.000,-00.4,000.0,-0.10,013.1,013.4,-00.4,007.7,-00.4,-0.19,00.00,01582.88 20150718024903,100901,v3.1.2 11/1/2010,002,0000000,1437187740,45.40,45.40,09.995,09.967,4.542,4.555,013.0,013.5,02.9,02.9,007.7,017.3,009.7,0021,-066,0994.4,008.4,90.3,00.1,1.000,-00.4,000.0,-0.02,013.0,013.4,-00.4,007.7,-00.4,-0.19,00.00,01582.88 20150718024933,100901,v3.1.2 11/1/2010,002,0000000,1437187770,45.40,45.40,09.991,09.969,4.544,4.555,013.0,013.3,02.7,02.9,007.7,017.3,009.7,0021,-066,0994.5,008.4,90.2,00.1,1.000,-00.4,000.0,00.01,013.0,013.4,-00.4,007.7,-00.4,-0.19,00.00,01582.88 20150718025003,100901,v3.1.2 11/1/2010,002,0000000,1437187800,45.40,45.41,09.993,09.969,4.543,4.555,012.6,013.3,02.7,02.9,007.7,017.3,009.7,0021,-066,0994.4,008.3,90.0,00.1,1.000,-00.4,000.0,-0.04,012.9,013.4,-00.5,007.7,-00.4,-0.21,00.00,01582.88 20150718025033,100901,v3.1.2 11/1/2010,002,0000000,1437187830,45.40,45.40,09.994,09.969,4.543,4.554,012.2,013.5,02.7,03.0,007.7,017.3,009.7,0021,-066,0994.4,008.2,90.1,00.1,1.000,-00.4,000.0,-0.11,012.9,013.4,-00.5,007.7,-00.4,-0.21,00.00,01582.88 20150718025103,100901,v3.1.2 11/1/2010,002,0000000,1437187860,45.40,45.40,09.995,09.967,4.542,4.555,012.1,013.8,02.7,03.0,007.7,017.3,009.7,0022,-066,0994.5,008.1,90.3,00.2,1.000,-00.4,000.0,-0.16,012.7,013.6,-00.9,007.7,-00.4,-0.25,00.00,01582.88 20150718025133,100901,v3.1.2 11/1/2010,002,0000000,1437187890,45.40,45.40,09.998,09.966,4.541,4.556,012.5,013.5,03.0,02.8,007.8,017.3,009.8,0022,-066,0994.5,008.1,90.7,00.1,1.000,-00.4,000.0,-0.08,012.7,013.6,-00.9,007.7,-00.4,-0.25,00.00,01582.88 20150718025203,100901,v3.1.2 11/1/2010,002,0000000,1437187920,45.40,45.40,09.994,09.969,4.542,4.554,013.2,013.1,03.0,02.9,007.8,017.3,009.8,0022,-066,0994.5,008.0,91.0,00.1,1.000,-00.4,000.0,00.06,012.7,013.5,-00.8,007.7,-00.4,-0.25,00.00,01582.88 20150718025233,100901,v3.1.2 11/1/2010,002,0000000,1437187950,45.39,45.41,09.991,09.973,4.543,4.553,013.4,013.4,02.8,03.1,007.8,017.3,009.8,0022,-066,0994.4,008.0,91.2,00.1,1.000,-00.4,000.0,00.04,012.7,013.5,-00.8,007.7,-00.4,-0.25,00.00,01582.88 20150718025303,100901,v3.1.2 11/1/2010,002,0000000,1437187980,45.40,45.40,09.994,09.968,4.542,4.555,013.2,013.9,03.0,03.1,007.7,017.3,009.7,0022,-066,0994.4,008.0,91.4,00.2,1.000,-00.4,000.0,-0.04,012.8,013.5,-00.7,007.7,-00.4,-0.23,00.00,01582.88 20150718025333,100901,v3.1.2 11/1/2010,002,0000000,1437188010,45.40,45.40,09.993,09.968,4.543,4.555,013.4,013.9,02.9,03.0,007.7,017.3,009.7,0022,-066,0994.4,008.0,91.6,00.2,1.000,-00.4,000.0,-0.02,012.8,013.5,-00.7,007.7,-00.4,-0.23,00.00,01582.88 20150718025403,100901,v3.1.2 11/1/2010,002,0000000,1437188040,45.40,45.41,09.993,09.970,4.543,4.554,013.3,013.8,02.9,03.1,007.7,017.3,009.7,0022,-066,0994.4,008.1,91.7,00.2,1.000,-00.4,000.0,-0.03,012.9,013.6,-00.7,007.7,-00.4,-0.23,00.00,01582.88 20150718025433,100901,v3.1.2 11/1/2010,002,0000000,1437188070,45.39,45.40,09.993,09.967,4.542,4.555,013.0,014.0,02.9,03.0,007.7,017.3,009.7,0022,-066,0994.4,008.1,91.7,00.2,1.000,-00.4,000.0,-0.08,012.9,013.6,-00.7,007.7,-00.4,-0.23,00.00,01582.88 20150718025503,100901,v3.1.2 11/1/2010,002,0000000,1437188100,45.39,45.41,09.994,09.968,4.542,4.555,013.2,013.9,03.0,03.0,007.8,017.3,009.8,0022,-066,0994.4,008.0,91.8,00.2,1.000,-00.4,000.0,-0.04,013.0,013.7,-00.7,007.7,-00.4,-0.23,00.00,01582.88 20150718025533,100901,v3.1.2 11/1/2010,002,0000000,1437188130,45.39,45.40,09.992,09.969,4.543,4.555,013.3,013.7,02.9,03.0,007.8,017.3,009.8,0023,-067,0994.4,008.0,91.8,00.2,1.000,-00.4,000.0,00.00,013.0,013.7,-00.7,007.7,-00.4,-0.23,00.00,01582.88 20150718025603,100901,v3.1.2 11/1/2010,002,0000000,1437188160,45.40,45.40,09.994,09.968,4.543,4.555,013.2,013.8,02.9,03.1,007.8,017.3,009.8,0023,-067,0994.3,008.0,91.9,00.2,1.000,-00.4,000.0,-0.02,013.2,013.7,-00.5,007.8,-00.4,-0.20,00.00,01582.88 20150718025633,100901,v3.1.2 11/1/2010,002,0000000,1437188190,45.40,45.40,09.993,09.969,4.543,4.555,013.1,013.9,02.9,03.1,007.8,017.3,009.8,0023,-067,0994.3,008.1,91.8,00.2,1.000,-00.4,000.0,-0.06,013.2,013.7,-00.5,007.8,-00.4,-0.20,00.00,01582.88 20150718025703,100901,v3.1.2 11/1/2010,002,0000000,1437188220,45.39,45.41,09.992,09.971,4.542,4.554,013.2,014.0,02.9,03.1,007.9,017.3,009.9,0023,-067,0994.3,008.1,91.9,00.2,1.000,-00.4,000.0,-0.06,013.2,013.9,-00.7,007.8,-00.4,-0.23,00.00,01582.88 20150718025733,100901,v3.1.2 11/1/2010,002,0000000,1437188250,45.39,45.41,09.994,09.970,4.542,4.555,013.4,014.2,03.1,03.1,007.9,017.3,009.9,0023,-067,0994.4,008.1,91.9,00.2,1.000,-00.4,000.0,-0.05,013.2,013.9,-00.7,007.8,-00.4,-0.23,00.00,01582.88 20150718025803,100901,v3.1.2 11/1/2010,002,0000000,1437188280,45.40,45.41,09.994,09.967,4.543,4.556,013.8,014.1,03.0,03.0,007.9,017.3,009.9,0023,-067,0994.4,008.2,91.9,00.2,1.000,-00.4,000.0,00.01,013.3,013.9,-00.6,007.8,-00.4,-0.22,00.00,01582.88 20150718025833,100901,v3.1.2 11/1/2010,002,0000000,1437188310,45.40,45.40,09.993,09.967,4.544,4.555,013.5,013.6,02.8,02.9,007.9,017.3,009.9,0023,-067,0994.5,008.2,91.6,00.2,1.000,-00.4,-00.0,00.04,013.3,013.9,-00.6,007.8,-00.4,-0.22,00.00,01582.88 20150718025903,100901,v3.1.2 11/1/2010,002,0000000,1437188340,45.40,45.41,09.994,09.970,4.543,4.554,012.9,013.4,02.8,03.0,007.9,017.3,009.9,0023,-067,0994.5,008.2,91.4,00.1,1.000,-00.4,-00.0,-0.01,013.2,013.8,-00.6,007.9,-00.4,-0.21,00.00,01582.88 20150718025933,100901,v3.1.2 11/1/2010,002,0000000,1437188370,45.40,45.41,09.992,09.971,4.543,4.554,013.0,013.7,02.8,03.1,007.9,017.3,009.9,0024,-067,0994.4,008.1,91.4,00.2,1.000,-00.4,-00.0,-0.03,013.2,013.8,-00.6,007.9,-00.4,-0.21,00.00,01582.88