20150718110003,100901,v3.1.2 11/1/2010,002,0000000,1437217200,45.47,45.50,10.023,10.004,4.536,4.548,014.2,017.6,04.4,05.1,023.2,033.5,025.3,0422,-043,0991.2,023.2,54.4,00.5,1.000,-00.4,-02.4,-0.07,019.9,023.3,-03.5,022.8,-00.3,-0.25,00.00,01582.88 20150718110033,100901,v3.1.2 11/1/2010,002,0000000,1437217230,45.51,45.53,10.052,10.019,4.528,4.544,020.8,023.8,06.6,06.8,023.1,033.5,025.3,0412,-044,0991.2,022.9,51.3,00.9,1.000,-00.3,-02.4,-0.03,019.9,023.3,-03.5,022.8,-00.3,-0.25,00.00,01582.88 20150718110103,100901,v3.1.2 11/1/2010,002,0000000,1437217260,45.52,45.53,10.009,09.984,4.547,4.560,025.8,027.8,05.3,05.6,023.1,033.5,025.2,0408,-045,0991.3,023.1,48.9,01.2,1.000,-00.3,-02.4,00.09,021.2,024.5,-03.3,023.0,-00.3,-0.23,00.00,01582.88 20150718110133,100901,v3.1.2 11/1/2010,002,0000000,1437217290,45.40,45.42,09.967,09.948,4.555,4.566,023.4,025.4,03.2,03.8,023.1,033.5,025.2,0404,-043,0991.3,023.4,51.2,01.0,1.000,-00.3,-02.3,00.08,021.2,024.5,-03.3,023.0,-00.3,-0.23,00.00,01582.88 20150718110203,100901,v3.1.2 11/1/2010,002,0000000,1437217320,45.46,45.50,10.011,09.994,4.541,4.553,018.6,021.8,04.4,05.1,023.0,033.6,025.2,0399,-042,0991.2,022.8,49.3,00.7,1.000,-00.3,-02.3,-0.06,022.1,025.3,-03.2,023.0,-00.3,-0.24,00.00,01582.88 20150718110233,100901,v3.1.2 11/1/2010,002,0000000,1437217350,45.51,45.53,10.039,10.014,4.533,4.546,019.4,022.4,05.4,05.9,022.9,033.6,025.3,0386,-043,0991.3,022.5,54.6,00.8,1.000,-00.3,-02.2,-0.06,022.1,025.3,-03.2,023.0,-00.3,-0.24,00.00,01582.88 20150718110303,100901,v3.1.2 11/1/2010,002,0000000,1437217380,45.52,45.53,10.035,10.007,4.536,4.550,023.0,024.8,06.0,06.1,022.9,033.6,025.2,0375,-045,0991.1,022.4,50.2,00.9,1.000,-00.3,-02.2,00.09,020.2,022.7,-02.5,023.0,-00.3,-0.17,00.00,01582.88 20150718110333,100901,v3.1.2 11/1/2010,002,0000000,1437217410,45.51,45.53,10.002,09.982,4.550,4.561,026.4,027.6,05.0,05.5,022.8,033.6,025.1,0371,-046,0991.1,022.5,53.1,01.1,1.000,-00.3,-02.1,00.15,020.2,022.7,-02.5,023.0,-00.3,-0.17,00.00,01582.88 20150718110403,100901,v3.1.2 11/1/2010,002,0000000,1437217440,45.42,45.41,09.973,09.950,4.554,4.564,020.8,023.5,02.5,03.4,022.8,033.6,025.1,0364,-045,0991.1,022.8,54.0,00.8,1.000,-00.3,-02.1,-0.03,020.5,023.1,-02.6,023.0,-00.3,-0.19,00.00,01582.88 20150718110433,100901,v3.1.2 11/1/2010,002,0000000,1437217470,45.46,45.48,10.019,09.994,4.537,4.551,015.4,018.8,04.3,04.8,022.8,033.6,025.1,0356,-045,0991.1,022.6,52.5,00.5,1.000,-00.4,-02.0,-0.13,020.5,023.1,-02.6,023.0,-00.3,-0.19,00.00,01582.88 20150718110503,100901,v3.1.2 11/1/2010,002,0000000,1437217500,45.52,45.53,10.040,10.022,4.534,4.543,020.7,023.7,06.1,07.2,022.6,033.6,025.1,0352,-045,0991.2,022.3,50.6,00.9,1.000,-00.3,-02.0,-0.08,021.8,024.3,-02.5,022.9,-00.3,-0.19,00.00,01582.88 20150718110533,100901,v3.1.2 11/1/2010,002,0000000,1437217530,45.52,45.53,10.014,09.984,4.546,4.560,025.4,029.0,05.2,05.8,022.3,033.6,025.0,0336,-044,0991.2,022.3,55.0,01.2,1.000,-00.3,-01.9,-0.16,021.8,024.3,-02.5,022.9,-00.3,-0.19,00.00,01582.88 20150718110603,100901,v3.1.2 11/1/2010,002,0000000,1437217560,45.52,45.53,10.043,10.021,4.532,4.544,025.6,028.9,07.0,07.7,022.3,033.6,024.9,0307,-045,0991.2,022.4,53.1,01.2,1.000,-00.3,-01.8,-0.15,021.8,024.5,-02.8,022.7,-00.3,-0.24,00.00,01582.88 20150718110633,100901,v3.1.2 11/1/2010,002,0000000,1437217590,45.51,45.52,10.017,09.986,4.544,4.559,025.3,027.8,05.3,05.6,022.4,033.5,024.8,0292,-045,0991.2,022.9,51.7,01.1,1.000,-00.3,-01.7,-0.06,021.8,024.5,-02.8,022.7,-00.3,-0.24,00.00,01582.88 20150718110703,100901,v3.1.2 11/1/2010,002,0000000,1437217620,45.54,45.54,10.066,10.036,4.524,4.538,028.3,029.3,08.7,08.6,022.3,033.5,024.7,0295,-045,0991.1,022.4,49.1,01.3,1.000,-00.3,-01.7,00.12,023.7,026.1,-02.4,022.6,-00.3,-0.20,00.00,01582.88 20150718110733,100901,v3.1.2 11/1/2010,002,0000000,1437217650,45.52,45.53,10.008,09.991,4.548,4.558,033.9,033.5,07.0,07.4,022.3,033.5,024.5,0294,-045,0991.1,022.2,52.1,01.6,1.000,-00.3,-01.7,00.29,023.7,026.1,-02.4,022.6,-00.3,-0.20,00.00,01582.88 20150718110803,100901,v3.1.2 11/1/2010,002,0000000,1437217680,45.52,45.53,10.010,09.989,4.548,4.558,031.6,032.2,05.7,06.2,022.3,033.5,024.4,0286,-042,0991.2,021.9,55.9,01.5,1.000,-00.3,-01.6,00.17,025.4,027.5,-02.1,022.5,-00.3,-0.19,00.00,01582.88 20150718110833,100901,v3.1.2 11/1/2010,002,0000000,1437217710,45.46,45.49,09.990,09.974,4.551,4.561,025.0,026.3,04.4,04.9,022.2,033.5,024.4,0287,-040,0991.1,022.4,54.4,01.0,1.000,-00.3,-01.6,00.09,025.4,027.5,-02.1,022.5,-00.3,-0.19,00.00,01582.88 20150718110903,100901,v3.1.2 11/1/2010,002,0000000,1437217740,45.45,45.47,09.988,09.967,4.551,4.563,022.5,023.9,04.0,04.4,022.2,033.5,024.4,0294,-037,0991.1,022.2,55.6,00.9,1.000,-00.3,-01.7,00.07,025.7,027.6,-01.9,022.4,-00.3,-0.17,00.00,01582.88 20150718110933,100901,v3.1.2 11/1/2010,002,0000000,1437217770,45.44,45.46,10.004,09.983,4.542,4.554,019.3,021.2,04.0,04.5,022.2,033.5,024.4,0306,-035,0991.2,022.9,53.6,00.7,1.000,-00.3,-01.8,00.03,025.7,027.6,-01.9,022.4,-00.3,-0.17,00.00,01582.88 20150718111003,100901,v3.1.2 11/1/2010,002,0000000,1437217800,45.45,45.48,10.006,09.991,4.542,4.552,017.4,019.3,04.1,04.7,022.3,033.5,024.4,0318,-034,0991.1,022.8,56.8,00.6,1.000,-00.4,-01.8,00.04,025.1,026.7,-01.7,022.3,-00.3,-0.14,00.00,01582.88 20150718111033,100901,v3.1.2 11/1/2010,002,0000000,1437217830,45.46,45.49,10.014,10.002,4.540,4.549,018.3,020.3,04.4,05.2,022.3,033.5,024.5,0386,-031,0991.2,023.3,50.7,00.6,1.000,-00.3,-02.3,00.07,025.1,026.7,-01.7,022.3,-00.3,-0.14,00.00,01582.88 20150718111103,100901,v3.1.2 11/1/2010,002,0000000,1437217860,45.52,45.53,10.049,10.022,4.530,4.543,020.8,024.0,06.2,06.9,022.5,033.5,024.6,0462,-028,0991.1,023.3,50.9,00.9,1.000,-00.3,-02.7,-0.02,024.1,025.7,-01.6,022.3,-00.3,-0.11,00.00,01582.88 20150718111133,100901,v3.1.2 11/1/2010,002,0000000,1437217890,45.48,45.51,10.002,09.982,4.547,4.559,023.5,027.1,04.6,05.3,022.5,033.5,024.7,0439,-029,0991.1,023.3,51.8,01.1,1.000,-00.3,-02.6,-0.08,024.1,025.7,-01.6,022.3,-00.3,-0.11,00.00,01582.88 20150718111203,100901,v3.1.2 11/1/2010,002,0000000,1437217920,45.44,45.41,09.978,09.949,4.553,4.564,019.3,021.9,02.3,03.0,022.6,033.5,024.8,0464,-028,0991.1,023.9,49.0,00.7,1.000,-00.3,-02.7,00.06,022.3,024.3,-01.9,022.4,-00.3,-0.13,00.00,01582.88 20150718111233,100901,v3.1.2 11/1/2010,002,0000000,1437217950,45.40,45.44,09.990,09.973,4.544,4.556,015.3,017.8,03.4,04.0,022.8,033.5,024.9,0509,-028,0991.0,023.3,54.3,00.5,1.000,-00.4,-03.0,00.10,022.3,024.3,-01.9,022.4,-00.3,-0.13,00.00,01582.88 20150718111303,100901,v3.1.2 11/1/2010,002,0000000,1437217980,45.40,45.47,09.999,09.999,4.540,4.547,014.6,018.3,03.3,04.8,023.1,033.5,025.1,0498,-031,0991.0,023.9,52.5,00.5,1.000,-00.4,-02.9,-0.05,018.9,021.5,-02.6,022.5,-00.3,-0.17,00.00,01582.88 20150718111333,100901,v3.1.2 11/1/2010,002,0000000,1437218010,45.46,45.49,10.016,09.991,4.538,4.553,015.6,020.7,04.2,05.1,023.0,033.5,025.3,0518,-030,0990.9,023.5,52.9,00.7,1.000,-00.3,-03.0,-0.21,018.9,021.5,-02.6,022.5,-00.3,-0.17,00.00,01582.88 20150718111403,100901,v3.1.2 11/1/2010,002,0000000,1437218040,45.51,45.52,10.044,10.020,4.531,4.543,018.8,022.7,05.5,06.1,022.9,033.5,025.3,0444,-035,0991.0,023.3,52.5,00.8,1.000,-00.3,-02.6,-0.13,018.2,021.2,-03.1,022.7,-00.3,-0.21,00.00,01582.88 20150718111433,100901,v3.1.2 11/1/2010,002,0000000,1437218070,45.40,45.45,09.966,09.952,4.556,4.567,021.4,024.2,03.3,04.2,022.9,033.5,025.3,0436,-038,0991.0,023.1,54.8,00.9,1.000,-00.3,-02.5,00.01,018.2,021.2,-03.1,022.7,-00.3,-0.21,00.00,01582.88 20150718111503,100901,v3.1.2 11/1/2010,002,0000000,1437218100,45.48,45.42,09.991,09.951,4.552,4.564,017.2,020.7,01.9,02.7,023.0,033.5,025.4,0451,-040,0991.0,023.7,54.7,00.7,1.000,-00.3,-02.6,-0.06,018.1,021.5,-03.4,022.8,-00.3,-0.23,00.00,01582.88 20150718111533,100901,v3.1.2 11/1/2010,002,0000000,1437218130,45.41,45.45,10.017,09.996,4.534,4.547,011.6,014.7,03.8,04.3,023.2,033.6,025.5,0372,-047,0990.9,023.4,50.3,00.3,1.000,-00.4,-02.1,-0.07,018.1,021.5,-03.4,022.8,-00.3,-0.23,00.00,01582.88 20150718111603,100901,v3.1.2 11/1/2010,002,0000000,1437218160,45.39,45.42,09.985,09.965,4.546,4.558,014.2,016.9,03.1,03.7,023.3,033.6,025.5,0356,-051,0991.0,023.5,55.4,00.4,1.000,-00.4,-02.0,-0.04,016.8,020.1,-03.3,023.0,-00.3,-0.23,00.00,01582.88 20150718111633,100901,v3.1.2 11/1/2010,002,0000000,1437218190,45.41,45.40,09.987,09.959,4.547,4.559,014.8,017.0,02.6,03.1,023.3,033.6,025.6,0339,-054,0990.9,023.8,51.8,00.4,1.000,-00.4,-01.9,00.00,016.8,020.1,-03.3,023.0,-00.3,-0.23,00.00,01582.88 20150718111703,100901,v3.1.2 11/1/2010,002,0000000,1437218220,45.47,45.46,10.004,09.970,4.546,4.559,011.5,013.2,02.0,02.2,023.4,033.6,025.6,0318,-057,0990.9,024.5,51.6,00.2,1.000,-00.4,-01.8,00.06,015.3,018.4,-03.1,023.1,-00.4,-0.23,00.00,01582.88 20150718111733,100901,v3.1.2 11/1/2010,002,0000000,1437218250,45.44,45.46,10.032,10.014,4.529,4.540,011.2,013.0,04.2,04.7,023.6,033.6,025.7,0311,-059,0991.1,023.5,52.7,00.2,1.000,-00.4,-01.7,00.04,015.3,018.4,-03.1,023.1,-00.4,-0.23,00.00,01582.88 20150718111803,100901,v3.1.2 11/1/2010,002,0000000,1437218280,45.47,45.51,10.012,10.011,4.541,4.547,016.8,019.3,04.3,05.7,023.6,033.6,025.7,0370,-058,0991.0,023.9,51.0,00.6,1.000,-00.4,-02.1,-0.00,015.7,018.6,-02.9,023.2,-00.4,-0.22,00.00,01582.88 20150718111833,100901,v3.1.2 11/1/2010,002,0000000,1437218310,45.43,45.48,09.994,09.978,4.545,4.558,019.9,024.0,03.7,04.7,023.5,033.6,025.7,0542,-049,0991.0,023.7,50.9,00.9,1.000,-00.3,-03.1,-0.07,015.7,018.6,-02.9,023.2,-00.4,-0.22,00.00,01582.88 20150718111903,100901,v3.1.2 11/1/2010,002,0000000,1437218340,45.42,45.47,09.998,09.985,4.543,4.554,017.0,021.7,03.6,04.6,023.5,033.6,026.0,0568,-046,0990.9,023.9,51.3,00.7,1.000,-00.3,-03.3,-0.12,015.4,018.3,-03.0,023.3,-00.4,-0.22,00.00,01582.88 20150718111933,100901,v3.1.2 11/1/2010,002,0000000,1437218370,45.51,45.53,10.037,10.009,4.534,4.548,017.8,021.4,05.3,05.8,023.4,033.7,026.0,0442,-049,0990.9,023.3,51.5,00.7,1.000,-00.3,-02.5,-0.08,015.4,018.3,-03.0,023.3,-00.4,-0.22,00.00,01582.88 20150718112003,100901,v3.1.2 11/1/2010,002,0000000,1437218400,45.40,45.41,09.974,09.937,4.551,4.569,018.7,021.4,02.9,02.8,023.2,033.7,026.0,0357,-050,0990.9,023.6,53.4,00.7,1.000,-00.3,-02.0,-0.04,015.7,018.5,-02.8,023.4,-00.4,-0.22,00.00,01582.88 20150718112033,100901,v3.1.2 11/1/2010,002,0000000,1437218430,45.43,45.46,10.022,10.004,4.534,4.544,015.8,017.1,04.3,04.7,023.3,033.7,025.9,0291,-053,0990.9,024.2,51.7,00.5,1.000,-00.4,-01.6,00.09,015.7,018.5,-02.8,023.4,-00.4,-0.22,00.00,01582.88 20150718112103,100901,v3.1.2 11/1/2010,002,0000000,1437218460,45.48,45.50,10.014,09.990,4.542,4.554,018.9,019.9,04.8,05.1,023.4,033.7,025.8,0261,-055,0991.1,024.2,51.3,00.6,1.000,-00.3,-01.4,00.09,016.6,019.1,-02.5,023.4,-00.4,-0.19,00.00,01582.88 20150718112133,100901,v3.1.2 11/1/2010,002,0000000,1437218490,45.52,45.52,10.031,10.004,4.538,4.550,026.3,027.4,06.6,06.7,023.3,033.7,025.6,0243,-058,0991.0,023.3,49.2,01.1,1.000,-00.3,-01.3,00.06,016.6,019.1,-02.5,023.4,-00.4,-0.19,00.00,01582.88 20150718112203,100901,v3.1.2 11/1/2010,002,0000000,1437218520,45.52,45.53,10.015,09.994,4.545,4.556,030.0,030.4,06.3,06.6,023.1,033.7,025.4,0230,-058,0990.9,023.3,48.3,01.4,1.000,-00.3,-01.3,00.14,020.3,022.5,-02.3,023.4,-00.3,-0.18,00.00,01582.88 20150718112233,100901,v3.1.2 11/1/2010,002,0000000,1437218550,45.42,45.44,09.975,09.956,4.553,4.564,026.1,026.9,03.9,04.2,022.9,033.7,025.2,0219,-054,0990.9,023.3,51.1,01.1,1.000,-00.3,-01.2,00.09,020.3,022.5,-02.3,023.4,-00.3,-0.18,00.00,01582.88 20150718112303,100901,v3.1.2 11/1/2010,002,0000000,1437218580,45.41,45.40,09.980,09.945,4.550,4.565,020.5,021.1,03.7,03.3,022.8,033.7,025.2,0210,-051,0990.8,023.1,47.9,00.7,1.000,-00.3,-01.2,00.11,021.0,022.9,-01.9,023.2,-00.3,-0.16,00.00,01582.88 20150718112333,100901,v3.1.2 11/1/2010,002,0000000,1437218610,45.40,45.40,09.986,09.965,4.546,4.556,016.5,017.0,02.8,03.3,022.9,033.7,025.1,0202,-048,0990.8,023.1,49.1,00.4,1.000,-00.4,-01.1,00.12,021.0,022.9,-01.9,023.2,-00.3,-0.16,00.00,01582.88 20150718112403,100901,v3.1.2 11/1/2010,002,0000000,1437218640,45.40,45.40,10.003,09.971,4.539,4.553,014.2,015.0,03.7,03.6,022.9,033.7,025.1,0193,-045,0990.9,023.4,49.0,00.3,1.000,-00.4,-01.1,00.08,020.5,021.6,-01.1,023.1,-00.3,-0.12,00.00,01582.88 20150718112433,100901,v3.1.2 11/1/2010,002,0000000,1437218670,45.39,45.40,09.989,09.962,4.544,4.558,015.9,016.5,03.4,03.4,022.8,033.7,025.0,0186,-042,0990.8,023.5,51.6,00.4,1.000,-00.4,-01.0,00.10,020.5,021.6,-01.1,023.1,-00.3,-0.12,00.00,01582.88 20150718112503,100901,v3.1.2 11/1/2010,002,0000000,1437218700,45.40,45.42,09.999,09.976,4.541,4.552,015.8,016.3,03.6,03.7,022.6,033.7,024.9,0179,-039,0990.9,023.6,50.9,00.4,1.000,-00.4,-01.0,00.11,019.9,020.5,-00.7,023.0,-00.3,-0.09,00.00,01582.88 20150718112533,100901,v3.1.2 11/1/2010,002,0000000,1437218730,45.51,45.52,10.035,10.010,4.536,4.547,018.3,018.7,05.3,05.4,022.5,033.6,024.9,0172,-036,0991.0,023.6,50.1,00.5,1.000,-00.4,-01.0,00.11,019.9,020.5,-00.7,023.0,-00.3,-0.09,00.00,01582.88 20150718112603,100901,v3.1.2 11/1/2010,002,0000000,1437218760,45.52,45.53,10.071,10.045,4.520,4.532,024.0,024.6,07.9,08.0,022.4,033.6,024.7,0166,-037,0990.9,023.4,50.8,00.9,1.000,-00.3,-00.9,00.08,020.9,021.5,-00.6,022.8,-00.3,-0.09,00.00,01582.88 20150718112633,100901,v3.1.2 11/1/2010,002,0000000,1437218790,45.56,45.56,10.073,10.041,4.523,4.538,034.3,034.3,10.6,10.2,022.1,033.6,024.5,0162,-038,0990.9,022.5,50.3,01.6,1.000,-00.3,-00.9,00.15,020.9,021.5,-00.6,022.8,-00.3,-0.09,00.00,01582.88 20150718112703,100901,v3.1.2 11/1/2010,002,0000000,1437218820,45.53,45.54,09.992,09.972,4.557,4.567,042.5,041.8,07.5,07.6,021.9,033.6,024.2,0160,-035,0990.8,022.0,52.9,02.3,1.000,-00.3,-00.9,00.22,023.4,023.7,-00.4,022.5,-00.3,-0.07,00.00,01582.88 20150718112733,100901,v3.1.2 11/1/2010,002,0000000,1437218850,45.53,45.53,10.008,09.982,4.549,4.561,035.9,035.9,06.3,06.4,021.8,033.6,024.0,0159,-032,0990.8,021.9,56.1,01.8,1.000,-00.3,-00.9,00.15,023.4,023.7,-00.4,022.5,-00.3,-0.07,00.00,01582.88 20150718112803,100901,v3.1.2 11/1/2010,002,0000000,1437218880,45.49,45.50,10.002,09.981,4.547,4.559,026.1,026.6,04.8,05.0,021.8,033.5,023.9,0163,-031,0991.0,022.1,55.0,01.0,1.000,-00.3,-00.9,00.09,024.5,024.8,-00.3,022.3,-00.3,-0.07,00.00,01582.88 20150718112833,100901,v3.1.2 11/1/2010,002,0000000,1437218910,45.42,45.43,09.982,09.958,4.550,4.562,021.4,021.8,03.7,03.8,021.8,033.5,023.8,0170,-029,0990.8,022.1,54.8,00.7,1.000,-00.3,-01.0,00.10,024.5,024.8,-00.3,022.3,-00.3,-0.07,00.00,01582.88 20150718112903,100901,v3.1.2 11/1/2010,002,0000000,1437218940,45.49,45.50,10.027,10.005,4.537,4.548,018.9,019.3,04.8,05.0,021.7,033.5,023.8,0166,-029,0990.9,022.1,54.2,00.6,1.000,-00.4,-00.9,00.11,025.4,025.7,-00.3,022.1,-00.3,-0.07,00.00,01582.88 20150718112933,100901,v3.1.2 11/1/2010,002,0000000,1437218970,45.44,45.45,10.000,09.977,4.544,4.555,018.8,019.2,04.1,04.3,021.7,033.5,023.8,0159,-029,0990.8,022.1,53.8,00.5,1.000,-00.4,-00.9,00.10,025.4,025.7,-00.3,022.1,-00.3,-0.07,00.00,01582.88 20150718113003,100901,v3.1.2 11/1/2010,002,0000000,1437219000,45.49,45.50,10.027,10.005,4.537,4.548,019.7,020.1,04.9,05.1,021.7,033.4,023.7,0159,-030,0990.8,022.3,54.7,00.6,1.000,-00.3,-00.9,00.10,026.2,026.5,-00.2,021.9,-00.3,-0.07,00.00,01582.88 20150718113033,100901,v3.1.2 11/1/2010,002,0000000,1437219030,45.50,45.51,10.004,09.976,4.549,4.563,023.4,024.3,04.9,04.9,021.6,033.4,023.6,0159,-030,0990.9,021.6,55.1,00.9,1.000,-00.3,-00.9,00.04,026.2,026.5,-00.2,021.9,-00.3,-0.07,00.00,01582.88 20150718113103,100901,v3.1.2 11/1/2010,002,0000000,1437219060,45.40,45.42,09.977,09.954,4.551,4.563,023.4,024.1,03.5,03.7,021.5,033.4,023.5,0162,-029,0990.8,021.9,56.0,00.9,1.000,-00.3,-00.9,00.07,026.1,026.4,-00.3,021.7,-00.3,-0.07,00.00,01582.88 20150718113133,100901,v3.1.2 11/1/2010,002,0000000,1437219090,45.40,45.42,09.981,09.960,4.548,4.560,018.0,018.4,03.3,03.5,021.5,033.3,023.5,0168,-027,0990.7,021.8,56.1,00.5,1.000,-00.4,-00.9,00.10,026.1,026.4,-00.3,021.7,-00.3,-0.07,00.00,01582.88 20150718113203,100901,v3.1.2 11/1/2010,002,0000000,1437219120,45.45,45.46,10.009,09.983,4.541,4.554,017.1,018.1,04.2,04.3,021.5,033.3,023.5,0177,-027,0990.8,021.8,55.1,00.5,1.000,-00.4,-01.0,00.04,021.0,021.6,-00.6,021.6,-00.3,-0.11,00.00,01582.88 20150718113233,100901,v3.1.2 11/1/2010,002,0000000,1437219150,45.44,45.46,10.000,09.977,4.544,4.556,018.5,019.6,04.0,04.2,021.4,033.3,023.5,0188,-025,0990.7,022.1,53.3,00.6,1.000,-00.4,-01.1,00.04,021.0,021.6,-00.6,021.6,-00.3,-0.11,00.00,01582.88 20150718113303,100901,v3.1.2 11/1/2010,002,0000000,1437219180,45.46,45.49,10.006,09.988,4.543,4.555,019.6,021.1,04.3,04.8,021.3,033.2,023.4,0198,-024,0990.7,022.5,52.7,00.7,1.000,-00.3,-01.1,00.01,019.7,020.5,-00.8,021.5,-00.3,-0.12,00.00,01582.88 20150718113333,100901,v3.1.2 11/1/2010,002,0000000,1437219210,45.40,45.41,09.979,09.959,4.549,4.560,018.3,020.3,03.0,03.6,021.3,033.2,023.4,0204,-025,0990.7,022.3,56.2,00.6,1.000,-00.3,-01.2,-0.06,019.7,020.5,-00.8,021.5,-00.3,-0.12,00.00,01582.88 20150718113403,100901,v3.1.2 11/1/2010,002,0000000,1437219240,45.42,45.41,09.991,09.963,4.546,4.558,014.3,016.3,02.5,02.9,021.5,033.2,023.5,0217,-026,0990.7,022.3,56.2,00.4,1.000,-00.4,-01.2,-0.04,018.8,019.9,-01.1,021.5,-00.3,-0.15,00.00,01582.88 20150718113433,100901,v3.1.2 11/1/2010,002,0000000,1437219270,45.44,45.45,09.998,09.967,4.545,4.560,011.7,013.1,02.3,02.2,021.6,033.1,023.6,0248,-026,0990.7,022.4,54.6,00.2,1.000,-00.4,-01.4,00.04,018.8,019.9,-01.1,021.5,-00.3,-0.15,00.00,01582.88 20150718113503,100901,v3.1.2 11/1/2010,002,0000000,1437219300,45.45,45.43,10.003,09.975,4.544,4.554,010.6,011.4,02.2,02.5,021.7,033.1,023.7,0273,-025,0990.7,022.6,55.9,00.2,1.000,-00.4,-01.6,00.15,017.0,018.2,-01.2,021.5,-00.4,-0.14,00.00,01582.88 20150718113533,100901,v3.1.2 11/1/2010,002,0000000,1437219330,45.40,45.40,10.004,09.977,4.538,4.551,010.6,011.2,02.9,03.0,021.8,033.1,023.8,0259,-026,0990.7,023.0,54.7,00.1,1.000,-00.4,-01.5,00.16,017.0,018.2,-01.2,021.5,-00.4,-0.14,00.00,01582.88 20150718113603,100901,v3.1.2 11/1/2010,002,0000000,1437219360,45.40,45.41,09.995,09.980,4.542,4.550,012.3,013.4,02.9,03.6,021.9,033.1,023.9,0272,-025,0990.7,023.4,53.7,00.2,1.000,-00.4,-01.6,00.11,014.8,016.0,-01.2,021.6,-00.4,-0.14,00.00,01582.88 20150718113633,100901,v3.1.2 11/1/2010,002,0000000,1437219390,45.46,45.48,10.017,09.990,4.538,4.552,015.6,017.2,04.3,04.4,021.9,033.1,023.9,0281,-027,0990.7,022.9,52.4,00.4,1.000,-00.4,-01.6,00.06,014.8,016.0,-01.2,021.6,-00.4,-0.14,00.00,01582.88 20150718113703,100901,v3.1.2 11/1/2010,002,0000000,1437219420,45.47,45.50,10.017,09.999,4.540,4.550,018.3,020.0,04.4,04.9,022.0,033.0,024.0,0231,-031,0990.6,023.0,54.6,00.6,1.000,-00.3,-01.3,00.00,015.0,016.4,-01.4,021.7,-00.4,-0.14,00.00,01582.88 20150718113733,100901,v3.1.2 11/1/2010,002,0000000,1437219450,45.49,45.49,10.005,09.978,4.547,4.560,021.6,022.4,04.6,04.6,021.9,033.0,023.9,0206,-032,0990.7,022.3,52.5,00.8,1.000,-00.3,-01.2,00.08,015.0,016.4,-01.4,021.7,-00.4,-0.14,00.00,01582.88 20150718113803,100901,v3.1.2 11/1/2010,002,0000000,1437219480,45.40,45.43,09.984,09.964,4.548,4.559,020.7,021.1,03.5,03.7,021.9,033.0,023.9,0208,-033,0990.6,022.7,57.0,00.7,1.000,-00.3,-01.2,00.13,015.3,016.4,-01.2,021.8,-00.4,-0.12,00.00,01582.88 20150718113833,100901,v3.1.2 11/1/2010,002,0000000,1437219510,45.49,45.50,10.024,09.999,4.538,4.551,018.1,019.0,04.8,04.9,021.9,033.0,023.9,0211,-033,0990.7,022.1,56.5,00.5,1.000,-00.4,-01.2,00.08,015.3,016.4,-01.2,021.8,-00.4,-0.12,00.00,01582.88 20150718113903,100901,v3.1.2 11/1/2010,002,0000000,1437219540,45.52,45.53,10.033,10.010,4.537,4.548,021.0,021.7,05.5,05.7,021.9,033.0,023.9,0212,-033,0990.7,022.0,53.6,00.7,1.000,-00.3,-01.2,00.10,016.6,017.5,-00.9,021.9,-00.4,-0.09,00.00,01582.88 20150718113933,100901,v3.1.2 11/1/2010,002,0000000,1437219570,45.55,45.56,10.074,10.045,4.522,4.536,028.9,030.3,09.5,09.6,021.7,032.9,023.7,0210,-034,0990.8,021.6,54.7,01.3,1.000,-00.3,-01.2,00.01,016.6,017.5,-00.9,021.9,-00.4,-0.09,00.00,01582.88 20150718114003,100901,v3.1.2 11/1/2010,002,0000000,1437219600,45.53,45.54,10.001,09.967,4.553,4.569,038.9,040.0,07.6,07.3,021.5,032.9,023.5,0206,-034,0990.7,021.6,53.9,02.1,1.000,-00.3,-01.2,00.04,022.2,023.2,-01.0,021.8,-00.3,-0.11,00.00,01582.88 20150718114033,100901,v3.1.2 11/1/2010,002,0000000,1437219630,45.49,45.51,09.977,09.959,4.560,4.569,035.4,035.3,04.7,05.0,021.5,032.9,023.5,0201,-032,0990.8,021.9,54.3,01.7,1.000,-00.3,-01.1,00.19,022.2,023.2,-01.0,021.8,-00.3,-0.11,00.00,01582.88 20150718114103,100901,v3.1.2 11/1/2010,002,0000000,1437219660,45.42,45.43,09.965,09.939,4.558,4.571,022.1,022.7,02.5,02.5,021.6,032.8,023.6,0195,-030,0990.7,022.0,55.6,00.8,1.000,-00.3,-01.1,00.11,024.2,025.1,-00.9,021.8,-00.3,-0.11,00.00,01582.88 20150718114133,100901,v3.1.2 11/1/2010,002,0000000,1437219690,45.41,45.43,10.001,09.981,4.541,4.551,015.6,016.3,03.7,03.9,021.7,032.8,023.7,0191,-028,0990.7,022.6,55.4,00.4,1.000,-00.4,-01.1,00.10,024.2,025.1,-00.9,021.8,-00.3,-0.11,00.00,01582.88 20150718114203,100901,v3.1.2 11/1/2010,002,0000000,1437219720,45.53,45.53,10.045,10.019,4.532,4.544,020.9,023.4,06.7,07.6,021.6,032.8,023.7,0189,-027,0990.5,022.2,55.0,00.8,1.000,-00.3,-01.1,-0.13,024.7,025.8,-01.1,021.7,-00.3,-0.14,00.00,01582.88 20150718114233,100901,v3.1.2 11/1/2010,002,0000000,1437219750,45.40,45.41,09.965,09.933,4.556,4.572,024.5,027.9,03.4,03.5,021.5,032.8,023.5,0187,-025,0990.7,022.3,57.9,01.1,1.000,-00.3,-01.1,-0.25,024.7,025.8,-01.1,021.7,-00.3,-0.14,00.00,01582.88 20150718114303,100901,v3.1.2 11/1/2010,002,0000000,1437219780,45.40,45.40,09.981,09.955,4.548,4.560,018.1,019.4,02.9,03.1,021.6,032.7,023.5,0186,-025,0990.6,022.4,58.4,00.6,1.000,-00.4,-01.1,00.00,024.2,025.4,-01.2,021.6,-00.3,-0.16,00.00,01582.88 20150718114333,100901,v3.1.2 11/1/2010,002,0000000,1437219810,45.52,45.52,10.076,10.051,4.518,4.529,017.5,018.0,07.1,07.3,021.7,032.7,023.7,0187,-028,0990.7,022.0,54.4,00.5,1.000,-00.4,-01.1,00.11,024.2,025.4,-01.2,021.6,-00.3,-0.16,00.00,01582.88 20150718114403,100901,v3.1.2 11/1/2010,002,0000000,1437219840,45.54,45.55,10.050,10.026,4.532,4.543,029.1,029.8,08.5,08.9,021.7,032.7,023.7,0188,-030,0990.6,021.8,54.8,01.3,1.000,-00.3,-01.1,00.09,025.8,027.1,-01.2,021.6,-00.3,-0.17,00.00,01582.88 20150718114433,100901,v3.1.2 11/1/2010,002,0000000,1437219870,45.53,45.53,09.997,09.968,4.554,4.568,034.0,035.0,05.5,05.6,021.6,032.7,023.6,0190,-029,0990.5,021.9,53.3,01.7,1.000,-00.3,-01.1,00.05,025.8,027.1,-01.2,021.6,-00.3,-0.17,00.00,01582.88 20150718114503,100901,v3.1.2 11/1/2010,002,0000000,1437219900,45.50,45.52,09.997,09.976,4.552,4.563,027.7,028.4,04.8,05.1,021.6,032.6,023.6,0192,-030,0990.6,022.1,52.9,01.2,1.000,-00.3,-01.1,00.08,023.6,024.7,-01.2,021.6,-00.3,-0.16,00.00,01582.88 20150718114533,100901,v3.1.2 11/1/2010,002,0000000,1437219930,45.43,45.43,09.986,09.958,4.549,4.563,022.1,022.8,03.9,03.9,021.6,032.6,023.6,0193,-030,0990.7,022.1,55.2,00.8,1.000,-00.3,-01.1,00.09,023.6,024.7,-01.2,021.6,-00.3,-0.16,00.00,01582.88 20150718114603,100901,v3.1.2 11/1/2010,002,0000000,1437219960,45.53,45.53,10.043,10.017,4.533,4.545,021.7,022.1,06.3,06.3,021.7,032.6,023.7,0194,-031,0990.5,021.7,54.8,00.7,1.000,-00.3,-01.1,00.12,023.5,024.6,-01.2,021.6,-00.3,-0.16,00.00,01582.88 20150718114633,100901,v3.1.2 11/1/2010,002,0000000,1437219990,45.53,45.54,10.050,10.021,4.531,4.544,027.5,028.2,07.9,07.9,021.6,032.6,023.6,0193,-032,0990.6,021.7,54.4,01.1,1.000,-00.3,-01.1,00.09,023.5,024.6,-01.2,021.6,-00.3,-0.16,00.00,01582.88 20150718114703,100901,v3.1.2 11/1/2010,002,0000000,1437220020,45.53,45.53,10.014,09.989,4.546,4.558,029.7,030.7,05.8,06.0,021.5,032.5,023.5,0192,-030,0990.7,022.1,55.4,01.3,1.000,-00.3,-01.1,00.05,025.2,026.1,-00.9,021.6,-00.3,-0.12,00.00,01582.88 20150718114733,100901,v3.1.2 11/1/2010,002,0000000,1437220050,45.52,45.53,10.036,10.007,4.536,4.550,027.4,028.5,06.7,06.8,021.4,032.5,023.4,0191,-029,0990.6,022.1,54.0,01.2,1.000,-00.3,-01.1,00.04,025.2,026.1,-00.9,021.6,-00.3,-0.12,00.00,01582.88 20150718114803,100901,v3.1.2 11/1/2010,002,0000000,1437220080,45.45,45.47,09.980,09.963,4.554,4.564,025.0,025.8,04.1,04.4,021.3,032.5,023.3,0192,-028,0990.5,022.2,54.4,01.0,1.000,-00.3,-01.1,00.07,026.6,027.4,-00.7,021.6,-00.3,-0.11,00.00,01582.88 20150718114833,100901,v3.1.2 11/1/2010,002,0000000,1437220110,45.39,45.42,09.985,09.967,4.546,4.557,019.3,020.6,03.3,03.8,021.3,032.5,023.3,0195,-026,0990.5,022.3,53.8,00.6,1.000,-00.3,-01.1,00.02,026.6,027.4,-00.7,021.6,-00.3,-0.11,00.00,01582.88 20150718114903,100901,v3.1.2 11/1/2010,002,0000000,1437220140,45.52,45.53,10.056,10.029,4.526,4.540,019.7,021.0,06.9,06.8,021.4,032.5,023.4,0202,-027,0990.6,022.3,52.0,00.7,1.000,-00.3,-01.2,00.02,024.7,025.6,-00.9,021.5,-00.3,-0.12,00.00,01582.88 20150718114933,100901,v3.1.2 11/1/2010,002,0000000,1437220170,45.48,45.49,09.991,09.968,4.552,4.564,025.6,025.8,04.6,04.6,021.5,032.4,023.4,0213,-028,0990.5,022.0,55.0,01.0,1.000,-00.3,-01.2,00.17,024.7,025.6,-00.9,021.5,-00.3,-0.12,00.00,01582.88 20150718115003,100901,v3.1.2 11/1/2010,002,0000000,1437220200,45.40,45.44,09.980,09.973,4.549,4.556,021.6,021.9,03.3,04.0,021.5,032.4,023.5,0228,-026,0990.7,022.1,56.6,00.7,1.000,-00.3,-01.3,00.16,023.5,024.3,-00.8,021.5,-00.3,-0.11,00.00,01582.88 20150718115033,100901,v3.1.2 11/1/2010,002,0000000,1437220230,45.41,45.40,09.987,09.961,4.547,4.558,014.5,016.0,02.6,03.1,021.6,032.4,023.7,0251,-026,0990.5,022.7,55.9,00.4,1.000,-00.4,-01.5,00.04,023.5,024.3,-00.8,021.5,-00.3,-0.11,00.00,01582.88 20150718115103,100901,v3.1.2 11/1/2010,002,0000000,1437220260,45.41,45.41,09.995,09.968,4.543,4.556,012.2,014.2,02.6,02.9,021.7,032.4,023.7,0265,-027,0990.7,022.9,53.1,00.3,1.000,-00.4,-01.5,-0.01,021.6,022.7,-01.1,021.5,-00.3,-0.13,00.00,01582.88 20150718115133,100901,v3.1.2 11/1/2010,002,0000000,1437220290,45.40,45.42,09.994,09.966,4.543,4.558,012.4,013.3,02.8,02.5,021.8,032.4,023.8,0264,-030,0990.5,022.7,52.0,00.2,1.000,-00.4,-01.5,00.12,021.6,022.7,-01.1,021.5,-00.3,-0.13,00.00,01582.88 20150718115203,100901,v3.1.2 11/1/2010,002,0000000,1437220320,45.41,45.40,09.992,09.969,4.544,4.554,013.1,013.4,02.7,03.0,022.0,032.4,024.0,0257,-034,0990.7,022.6,53.9,00.2,1.000,-00.4,-01.5,00.20,018.3,019.3,-00.9,021.6,-00.4,-0.10,00.00,01582.88 20150718115233,100901,v3.1.2 11/1/2010,002,0000000,1437220350,45.40,45.41,09.994,09.961,4.543,4.559,013.2,014.1,02.9,02.7,022.0,032.4,024.0,0247,-038,0990.5,022.5,55.8,00.3,1.000,-00.4,-01.4,00.12,018.3,019.3,-00.9,021.6,-00.4,-0.10,00.00,01582.88 20150718115303,100901,v3.1.2 11/1/2010,002,0000000,1437220380,45.42,45.42,10.016,09.986,4.534,4.548,013.7,014.2,04.0,03.8,022.1,032.4,024.1,0234,-044,0990.5,022.6,54.3,00.3,1.000,-00.4,-01.3,00.15,016.1,016.9,-00.9,021.7,-00.4,-0.08,00.00,01582.88 20150718115333,100901,v3.1.2 11/1/2010,002,0000000,1437220410,45.52,45.53,10.022,09.998,4.542,4.553,020.5,020.0,05.4,05.4,022.1,032.3,024.1,0219,-049,0990.6,022.2,52.6,00.6,1.000,-00.3,-01.2,00.26,016.1,016.9,-00.9,021.7,-00.4,-0.08,00.00,01582.88 20150718115403,100901,v3.1.2 11/1/2010,002,0000000,1437220440,45.41,45.43,09.978,09.960,4.551,4.561,023.0,022.9,03.5,03.7,022.0,032.3,024.0,0204,-050,0990.6,022.4,55.7,00.8,1.000,-00.3,-01.1,00.18,016.7,017.3,-00.6,021.9,-00.4,-0.05,00.00,01582.88 20150718115433,100901,v3.1.2 11/1/2010,002,0000000,1437220470,45.40,45.40,09.990,09.962,4.544,4.557,016.1,016.9,03.1,03.1,022.0,032.3,024.0,0190,-049,0990.5,022.3,54.6,00.4,1.000,-00.4,-01.0,00.08,016.7,017.3,-00.6,021.9,-00.4,-0.05,00.00,01582.88 20150718115503,100901,v3.1.2 11/1/2010,002,0000000,1437220500,45.41,45.41,09.991,09.963,4.545,4.558,013.2,013.8,02.8,02.7,022.1,032.3,024.1,0178,-048,0990.5,022.7,55.3,00.3,1.000,-00.4,-01.0,00.09,015.1,015.7,-00.6,022.0,-00.4,-0.07,00.00,01582.88 20150718115533,100901,v3.1.2 11/1/2010,002,0000000,1437220530,45.40,45.41,09.993,09.969,4.544,4.555,012.7,013.1,02.6,02.8,022.1,032.3,024.1,0168,-046,0990.5,023.0,53.4,00.2,1.000,-00.4,-00.9,00.11,015.1,015.7,-00.6,022.0,-00.4,-0.07,00.00,01582.88 20150718115603,100901,v3.1.2 11/1/2010,002,0000000,1437220560,45.39,45.40,09.994,09.974,4.542,4.552,012.5,013.4,02.8,03.3,022.1,032.3,024.1,0161,-044,0990.4,022.9,55.3,00.2,1.000,-00.4,-00.9,00.05,015.1,015.5,-00.4,022.1,-00.4,-0.05,00.00,01582.88 20150718115633,100901,v3.1.2 11/1/2010,002,0000000,1437220590,45.39,45.40,09.995,09.971,4.542,4.553,013.0,014.1,03.0,03.2,022.2,032.3,024.2,0155,-042,0990.6,022.6,55.2,00.3,1.000,-00.4,-00.8,00.02,015.1,015.5,-00.4,022.1,-00.4,-0.05,00.00,01582.88 20150718115703,100901,v3.1.2 11/1/2010,002,0000000,1437220620,45.39,45.40,09.987,09.958,4.545,4.559,014.8,015.5,03.2,03.1,022.2,032.3,024.2,0151,-041,0990.5,022.7,54.9,00.4,1.000,-00.4,-00.8,00.06,015.4,015.9,-00.5,022.1,-00.4,-0.08,00.00,01582.88 20150718115733,100901,v3.1.2 11/1/2010,002,0000000,1437220650,45.45,45.42,09.994,09.968,4.547,4.557,014.1,014.3,02.2,02.6,022.2,032.3,024.3,0149,-039,0990.5,022.6,56.8,00.3,1.000,-00.4,-00.8,00.12,015.4,015.9,-00.5,022.1,-00.4,-0.08,00.00,01582.88 20150718115803,100901,v3.1.2 11/1/2010,002,0000000,1437220680,45.39,45.41,10.003,09.980,4.538,4.550,012.2,012.9,03.4,03.5,022.3,032.2,024.3,0148,-037,0990.5,022.5,55.8,00.2,1.000,-00.4,-00.8,00.06,015.1,015.7,-00.5,022.1,-00.4,-0.10,00.00,01582.88 20150718115833,100901,v3.1.2 11/1/2010,002,0000000,1437220710,45.39,45.41,09.992,09.962,4.543,4.558,014.6,014.8,03.4,02.9,022.3,032.2,024.3,0148,-037,0990.5,022.9,55.4,00.3,1.000,-00.4,-00.8,00.12,015.1,015.7,-00.5,022.1,-00.4,-0.10,00.00,01582.88 20150718115903,100901,v3.1.2 11/1/2010,002,0000000,1437220740,45.47,45.49,10.020,10.005,4.538,4.547,017.7,017.2,04.6,04.9,022.1,032.2,024.2,0149,-035,0990.5,023.0,54.3,00.4,1.000,-00.4,-00.8,00.21,014.1,014.5,-00.4,022.2,-00.4,-0.09,00.00,01582.88 20150718115933,100901,v3.1.2 11/1/2010,002,0000000,1437220770,45.52,45.53,10.044,10.022,4.532,4.543,022.5,023.1,06.6,06.9,021.9,032.2,024.0,0150,-034,0990.5,022.5,54.3,00.8,1.000,-00.3,-00.8,00.07,014.1,014.5,-00.4,022.2,-00.4,-0.09,00.00,01582.88