20150718120003,100901,v3.1.2 11/1/2010,002,0000000,1437220800,45.48,45.48,10.000,09.970,4.548,4.562,025.3,026.0,04.7,04.6,021.8,032.2,023.8,0153,-033,0990.5,022.4,51.2,01.0,1.000,-00.3,-00.8,00.06,016.5,017.0,-00.5,022.1,-00.4,-0.10,00.00,01582.88 20150718120033,100901,v3.1.2 11/1/2010,002,0000000,1437220830,45.53,45.54,10.075,10.045,4.519,4.533,026.1,025.7,08.6,08.2,021.7,032.2,023.7,0159,-035,0990.5,022.2,50.9,01.0,1.000,-00.3,-00.9,00.20,016.5,017.0,-00.5,022.1,-00.4,-0.10,00.00,01582.88 20150718120103,100901,v3.1.2 11/1/2010,002,0000000,1437220860,45.54,45.54,10.025,10.008,4.542,4.551,033.2,032.3,07.9,08.1,021.6,032.2,023.6,0166,-035,0990.5,022.1,53.1,01.5,1.000,-00.3,-00.9,00.26,020.7,020.8,-00.1,022.0,-00.3,-0.06,00.00,01582.88 20150718120133,100901,v3.1.2 11/1/2010,002,0000000,1437220890,45.51,45.52,10.002,09.982,4.550,4.561,032.4,033.1,05.2,05.7,021.5,032.2,023.5,0175,-032,0990.5,021.8,53.7,01.5,1.000,-00.3,-01.0,00.08,020.7,020.8,-00.1,022.0,-00.3,-0.06,00.00,01582.88 20150718120203,100901,v3.1.2 11/1/2010,002,0000000,1437220920,45.54,45.54,10.053,10.021,4.530,4.544,029.2,030.4,08.4,08.1,021.5,032.1,023.5,0188,-031,0990.6,021.5,52.4,01.3,1.000,-00.3,-01.1,00.02,023.5,023.8,-00.2,021.9,-00.3,-0.07,00.00,01582.88 20150718120233,100901,v3.1.2 11/1/2010,002,0000000,1437220950,45.53,45.54,09.987,09.969,4.559,4.568,034.5,035.2,06.0,06.7,021.3,032.1,023.4,0201,-031,0990.5,021.3,55.3,01.7,1.000,-00.3,-01.1,00.09,023.5,023.8,-00.2,021.9,-00.3,-0.07,00.00,01582.88 20150718120303,100901,v3.1.2 11/1/2010,002,0000000,1437220980,45.41,45.44,09.960,09.933,4.560,4.574,029.3,031.5,03.5,03.9,021.2,032.1,023.3,0206,-028,0990.6,021.7,55.4,01.4,1.000,-00.3,-01.2,-0.08,027.0,027.5,-00.5,021.6,-00.3,-0.10,00.00,01582.88 20150718120333,100901,v3.1.2 11/1/2010,002,0000000,1437221010,45.52,45.53,10.041,10.013,4.534,4.547,020.9,022.7,05.6,05.7,021.3,032.1,023.3,0203,-030,0990.5,022.0,53.8,00.8,1.000,-00.3,-01.2,-0.03,027.0,027.5,-00.5,021.6,-00.3,-0.10,00.00,01582.88 20150718120403,100901,v3.1.2 11/1/2010,002,0000000,1437221040,45.50,45.51,10.009,09.983,4.546,4.559,022.3,022.6,04.8,04.9,021.4,032.1,023.4,0199,-030,0990.4,021.9,54.2,00.8,1.000,-00.3,-01.1,00.14,027.9,028.6,-00.7,021.5,-00.3,-0.11,00.00,01582.88 20150718120433,100901,v3.1.2 11/1/2010,002,0000000,1437221070,45.42,45.42,09.991,09.958,4.546,4.561,021.8,021.8,03.9,03.7,021.4,032.0,023.4,0194,-030,0990.5,021.7,54.1,00.7,1.000,-00.3,-01.1,00.17,027.9,028.6,-00.7,021.5,-00.3,-0.11,00.00,01582.88 20150718120503,100901,v3.1.2 11/1/2010,002,0000000,1437221100,45.48,45.51,10.016,10.003,4.541,4.549,019.5,019.6,04.6,05.1,021.4,032.0,023.4,0189,-030,0990.5,021.7,53.9,00.6,1.000,-00.4,-01.1,00.17,026.7,027.3,-00.6,021.4,-00.3,-0.09,00.00,01582.88 20150718120533,100901,v3.1.2 11/1/2010,002,0000000,1437221130,45.52,45.53,10.018,09.991,4.544,4.557,022.7,023.8,05.3,05.5,021.4,032.0,023.4,0184,-029,0990.4,021.6,54.8,00.8,1.000,-00.3,-01.0,00.03,026.7,027.3,-00.6,021.4,-00.3,-0.09,00.00,01582.88 20150718120603,100901,v3.1.2 11/1/2010,002,0000000,1437221160,45.52,45.53,10.043,10.014,4.533,4.547,024.4,025.6,06.2,06.1,021.3,032.0,023.3,0178,-029,0990.5,021.6,54.2,01.0,1.000,-00.3,-01.0,00.01,025.0,026.0,-01.0,021.4,-00.3,-0.14,00.00,01582.88 20150718120633,100901,v3.1.2 11/1/2010,002,0000000,1437221190,45.53,45.53,10.025,10.006,4.542,4.550,026.0,025.7,06.1,06.3,021.4,032.0,023.3,0173,-029,0990.4,021.5,54.6,01.0,1.000,-00.3,-01.0,00.20,025.0,026.0,-01.0,021.4,-00.3,-0.14,00.00,01582.88 20150718120703,100901,v3.1.2 11/1/2010,002,0000000,1437221220,45.45,45.46,09.975,09.951,4.556,4.568,026.8,027.0,04.0,04.2,021.3,032.0,023.3,0168,-027,0990.4,021.5,55.6,01.1,1.000,-00.3,-00.9,00.13,024.5,025.3,-00.8,021.3,-00.3,-0.12,00.00,01582.88 20150718120733,100901,v3.1.2 11/1/2010,002,0000000,1437221250,45.53,45.53,10.040,10.009,4.535,4.549,024.7,024.6,06.4,05.8,021.3,031.9,023.3,0164,-028,0990.4,021.4,54.8,00.9,1.000,-00.3,-00.9,00.17,024.5,025.3,-00.8,021.3,-00.3,-0.12,00.00,01582.88 20150718120803,100901,v3.1.2 11/1/2010,002,0000000,1437221280,45.47,45.46,09.992,09.963,4.551,4.563,024.3,023.1,04.4,04.2,021.4,031.9,023.4,0160,-027,0990.5,021.6,54.6,00.8,1.000,-00.3,-00.9,00.29,023.5,023.6,-00.1,021.4,-00.3,-0.04,00.00,01582.88 20150718120833,100901,v3.1.2 11/1/2010,002,0000000,1437221310,45.41,45.42,09.976,09.957,4.552,4.562,022.0,021.3,03.5,03.6,021.4,031.9,023.4,0158,-025,0990.3,022.0,54.4,00.7,1.000,-00.3,-00.9,00.24,023.5,023.6,-00.1,021.4,-00.3,-0.04,00.00,01582.88 20150718120903,100901,v3.1.2 11/1/2010,002,0000000,1437221340,45.44,45.46,09.996,09.974,4.546,4.557,019.1,019.0,03.9,04.1,021.4,031.9,023.4,0158,-026,0990.3,022.2,54.3,00.5,1.000,-00.4,-00.9,00.16,022.8,022.9,-00.1,021.4,-00.3,-0.04,00.00,01582.88 20150718120933,100901,v3.1.2 11/1/2010,002,0000000,1437221370,45.42,45.43,10.002,09.978,4.541,4.553,016.8,017.7,03.7,03.9,021.4,031.9,023.4,0161,-025,0990.3,021.6,57.5,00.5,1.000,-00.4,-00.9,00.05,022.8,022.9,-00.1,021.4,-00.3,-0.04,00.00,01582.88 20150718121003,100901,v3.1.2 11/1/2010,002,0000000,1437221400,45.40,45.40,09.986,09.964,4.546,4.557,015.6,016.0,03.1,03.2,021.5,031.9,023.5,0184,-024,0990.3,021.8,57.2,00.4,1.000,-00.4,-01.1,00.13,022.0,022.2,-00.1,021.4,-00.3,-0.04,00.00,01582.88 20150718121033,100901,v3.1.2 11/1/2010,002,0000000,1437221430,45.52,45.53,10.063,10.033,4.523,4.538,019.2,019.5,06.9,06.8,021.5,031.9,023.5,0204,-025,0990.4,021.9,53.2,00.6,1.000,-00.4,-01.2,00.14,022.0,022.2,-00.1,021.4,-00.3,-0.04,00.00,01582.88 20150718121103,100901,v3.1.2 11/1/2010,002,0000000,1437221460,45.53,45.53,10.020,10.009,4.543,4.549,025.2,025.5,05.6,06.4,021.5,031.9,023.5,0218,-025,0990.5,021.7,56.2,00.9,1.000,-00.3,-01.3,00.15,022.2,022.1,000.1,021.4,-00.3,-0.02,00.00,01582.88 20150718121133,100901,v3.1.2 11/1/2010,002,0000000,1437221490,45.53,45.53,10.022,10.000,4.543,4.553,026.2,027.7,05.5,06.2,021.4,031.8,023.5,0240,-023,0990.3,021.9,54.3,01.1,1.000,-00.3,-01.4,00.02,022.2,022.1,000.1,021.4,-00.3,-0.02,00.00,01582.88 20150718121203,100901,v3.1.2 11/1/2010,002,0000000,1437221520,45.42,45.44,09.977,09.955,4.552,4.565,022.6,025.3,03.6,04.0,021.4,031.8,023.4,0254,-024,0990.3,021.8,57.4,00.9,1.000,-00.3,-01.5,-0.10,021.4,021.8,-00.4,021.4,-00.3,-0.06,00.00,01582.88 20150718121233,100901,v3.1.2 11/1/2010,002,0000000,1437221550,45.40,45.40,09.983,09.951,4.548,4.563,017.7,019.0,03.0,02.8,021.5,031.8,023.5,0268,-026,0990.3,022.2,54.2,00.5,1.000,-00.4,-01.6,00.07,021.4,021.8,-00.4,021.4,-00.3,-0.06,00.00,01582.88 20150718121303,100901,v3.1.2 11/1/2010,002,0000000,1437221580,45.40,45.41,09.991,09.970,4.544,4.555,013.7,013.4,02.8,02.8,021.7,031.8,023.7,0275,-030,0990.3,022.8,52.1,00.2,1.000,-00.4,-01.6,00.27,019.2,019.8,-00.6,021.5,-00.3,-0.07,00.00,01582.88 20150718121333,100901,v3.1.2 11/1/2010,002,0000000,1437221610,45.40,45.44,10.001,09.988,4.540,4.549,013.7,013.8,03.5,04.0,021.9,031.8,023.9,0277,-034,0990.4,023.0,55.2,00.3,1.000,-00.4,-01.6,00.23,019.2,019.8,-00.6,021.5,-00.3,-0.07,00.00,01582.88 20150718121403,100901,v3.1.2 11/1/2010,002,0000000,1437221640,45.52,45.53,10.056,10.030,4.526,4.539,016.8,018.8,05.8,06.2,021.9,031.8,024.0,0276,-036,0990.4,022.1,58.3,00.5,1.000,-00.4,-01.6,-0.00,018.8,019.8,-01.0,021.6,-00.4,-0.10,00.00,01582.88 20150718121433,100901,v3.1.2 11/1/2010,002,0000000,1437221670,45.51,45.52,10.002,09.982,4.550,4.561,024.0,026.2,04.9,05.5,021.8,031.8,023.8,0266,-038,0990.3,021.9,53.9,01.0,1.000,-00.3,-01.5,-0.04,018.8,019.8,-01.0,021.6,-00.4,-0.10,00.00,01582.88 20150718121503,100901,v3.1.2 11/1/2010,002,0000000,1437221700,45.40,45.41,09.971,09.944,4.553,4.567,023.4,025.3,03.2,03.4,021.7,031.8,023.8,0261,-039,0990.4,022.5,56.5,00.9,1.000,-00.3,-01.5,-0.00,020.3,021.6,-01.3,021.7,-00.3,-0.13,00.00,01582.88 20150718121533,100901,v3.1.2 11/1/2010,002,0000000,1437221730,45.52,45.52,10.036,10.019,4.535,4.544,018.7,020.6,05.3,06.1,021.8,031.8,023.8,0260,-040,0990.3,022.2,54.0,00.6,1.000,-00.3,-01.5,-0.01,020.3,021.6,-01.3,021.7,-00.3,-0.13,00.00,01582.88 20150718121603,100901,v3.1.2 11/1/2010,002,0000000,1437221760,45.52,45.53,10.036,10.008,4.536,4.549,023.2,025.8,06.3,06.8,021.7,031.8,023.7,0257,-042,0990.3,021.6,58.1,01.0,1.000,-00.3,-01.5,-0.09,020.0,021.7,-01.7,021.7,-00.3,-0.17,00.00,01582.88 20150718121633,100901,v3.1.2 11/1/2010,002,0000000,1437221790,45.54,45.55,10.055,10.024,4.529,4.544,031.0,033.5,08.7,08.9,021.5,031.8,023.6,0261,-045,0990.3,021.6,55.0,01.6,1.000,-00.3,-01.5,-0.09,020.0,021.7,-01.7,021.7,-00.3,-0.17,00.00,01582.88 20150718121703,100901,v3.1.2 11/1/2010,002,0000000,1437221820,45.52,45.53,09.998,09.981,4.553,4.562,033.4,035.5,05.8,06.6,021.4,031.8,023.5,0267,-045,0990.3,021.5,55.6,01.7,1.000,-00.3,-01.5,-0.03,022.1,023.7,-01.6,021.7,-00.3,-0.16,00.00,01582.88 20150718121733,100901,v3.1.2 11/1/2010,002,0000000,1437221850,45.40,45.42,09.960,09.939,4.558,4.570,025.9,028.4,03.2,03.8,021.5,031.8,023.5,0278,-043,0990.3,022.0,57.0,01.2,1.000,-00.3,-01.6,-0.07,022.1,023.7,-01.6,021.7,-00.3,-0.16,00.00,01582.88 20150718121803,100901,v3.1.2 11/1/2010,002,0000000,1437221880,45.41,45.41,09.976,09.947,4.552,4.565,017.3,019.7,02.5,02.8,021.6,031.8,023.6,0292,-041,0990.3,022.2,55.2,00.6,1.000,-00.4,-01.7,-0.04,022.8,025.0,-02.2,021.7,-00.3,-0.22,00.00,01582.88 20150718121833,100901,v3.1.2 11/1/2010,002,0000000,1437221910,45.45,45.43,09.996,09.965,4.546,4.559,012.4,014.1,02.1,02.5,021.8,031.8,023.8,0292,-040,0990.4,022.8,55.2,00.3,1.000,-00.4,-01.7,00.03,022.8,025.0,-02.2,021.7,-00.3,-0.22,00.00,01582.88 20150718121903,100901,v3.1.2 11/1/2010,002,0000000,1437221940,45.43,45.44,10.031,09.998,4.529,4.545,011.3,012.9,04.2,04.2,021.9,031.8,023.9,0283,-040,0990.4,022.4,56.8,00.2,1.000,-00.4,-01.6,00.05,021.7,023.8,-02.1,021.7,-00.3,-0.21,00.00,01582.88 20150718121933,100901,v3.1.2 11/1/2010,002,0000000,1437221970,45.45,45.48,10.014,09.992,4.539,4.551,016.5,017.8,04.4,04.7,022.0,031.8,024.0,0277,-040,0990.2,022.6,56.6,00.5,1.000,-00.4,-01.6,00.08,021.7,023.8,-02.1,021.7,-00.3,-0.21,00.00,01582.88 20150718122003,100901,v3.1.2 11/1/2010,002,0000000,1437222000,45.46,45.47,09.999,09.980,4.547,4.556,021.2,021.8,04.2,04.5,022.1,031.8,024.1,0273,-039,0990.3,022.6,54.6,00.7,1.000,-00.3,-01.6,00.16,021.3,023.1,-01.8,021.7,-00.3,-0.18,00.00,01582.88 20150718122033,100901,v3.1.2 11/1/2010,002,0000000,1437222030,45.50,45.52,10.017,10.001,4.542,4.551,021.5,022.6,04.8,05.5,022.1,031.8,024.1,0268,-039,0990.3,022.7,53.4,00.8,1.000,-00.3,-01.5,00.09,021.3,023.1,-01.8,021.7,-00.3,-0.18,00.00,01582.88 20150718122103,100901,v3.1.2 11/1/2010,002,0000000,1437222060,45.51,45.52,10.024,10.001,4.539,4.552,021.3,023.7,05.1,05.6,022.1,031.9,024.1,0262,-039,0990.3,022.9,54.6,00.8,1.000,-00.3,-01.5,-0.07,020.9,022.7,-01.8,021.8,-00.3,-0.18,00.00,01582.88 20150718122133,100901,v3.1.2 11/1/2010,002,0000000,1437222090,45.40,45.40,09.979,09.942,4.550,4.567,020.8,022.4,03.6,03.3,022.1,031.9,024.1,0254,-039,0990.3,022.3,54.5,00.8,1.000,-00.3,-01.4,00.02,020.9,022.7,-01.8,021.8,-00.3,-0.18,00.00,01582.88 20150718122203,100901,v3.1.2 11/1/2010,002,0000000,1437222120,45.47,45.47,10.011,09.987,4.542,4.553,019.9,019.1,04.5,04.3,022.2,031.9,024.2,0246,-038,0990.2,022.3,54.6,00.5,1.000,-00.4,-01.4,00.32,018.2,019.4,-01.2,022.0,-00.4,-0.11,00.00,01582.88 20150718122233,100901,v3.1.2 11/1/2010,002,0000000,1437222150,45.40,45.40,09.979,09.957,4.550,4.560,017.7,017.3,02.9,03.3,022.2,031.9,024.2,0238,-037,0990.4,022.4,58.3,00.4,1.000,-00.4,-01.4,00.26,018.2,019.4,-01.2,022.0,-00.4,-0.11,00.00,01582.88 20150718122303,100901,v3.1.2 11/1/2010,002,0000000,1437222180,45.43,45.43,09.994,09.961,4.546,4.560,013.6,015.2,02.4,02.5,022.2,031.9,024.3,0229,-035,0990.3,022.4,55.0,00.3,1.000,-00.4,-01.3,00.01,017.5,018.5,-01.1,022.1,-00.4,-0.10,00.00,01582.88 20150718122333,100901,v3.1.2 11/1/2010,002,0000000,1437222210,45.41,45.40,09.997,09.975,4.542,4.552,011.2,012.7,02.6,03.1,022.3,031.9,024.3,0218,-035,0990.4,022.7,57.9,00.2,1.000,-00.4,-01.2,00.02,017.5,018.5,-01.1,022.1,-00.4,-0.10,00.00,01582.88 20150718122403,100901,v3.1.2 11/1/2010,002,0000000,1437222240,45.40,45.40,09.996,09.969,4.541,4.555,011.7,012.9,02.8,02.9,022.4,031.9,024.4,0207,-034,0990.3,023.0,56.4,00.2,1.000,-00.4,-01.2,00.04,017.5,018.5,-01.0,022.2,-00.4,-0.10,00.00,01582.88 20150718122433,100901,v3.1.2 11/1/2010,002,0000000,1437222270,45.39,45.40,09.996,09.970,4.541,4.553,012.8,013.8,03.1,03.2,022.4,031.9,024.4,0197,-033,0990.4,022.5,57.4,00.3,1.000,-00.4,-01.1,00.06,017.5,018.5,-01.0,022.2,-00.4,-0.10,00.00,01582.88 20150718122503,100901,v3.1.2 11/1/2010,002,0000000,1437222300,45.40,45.40,09.992,09.968,4.544,4.555,013.4,013.6,02.8,02.9,022.5,031.9,024.5,0187,-033,0990.4,022.8,59.4,00.3,1.000,-00.4,-01.1,00.14,016.0,016.9,-00.9,022.3,-00.4,-0.10,00.00,01582.88 20150718122533,100901,v3.1.2 11/1/2010,002,0000000,1437222330,45.47,45.48,10.026,10.004,4.535,4.547,015.6,015.8,04.5,04.7,022.5,031.9,024.5,0179,-032,0990.4,022.2,56.9,00.4,1.000,-00.4,-01.0,00.14,016.0,016.9,-00.9,022.3,-00.4,-0.10,00.00,01582.88 20150718122603,100901,v3.1.2 11/1/2010,002,0000000,1437222360,45.43,45.42,09.997,09.961,4.545,4.560,019.0,018.9,04.0,03.6,022.4,031.9,024.4,0173,-031,0990.3,022.6,53.1,00.5,1.000,-00.4,-01.0,00.17,015.5,015.9,-00.4,022.3,-00.4,-0.05,00.00,01582.88 20150718122633,100901,v3.1.2 11/1/2010,002,0000000,1437222390,45.45,45.47,09.997,09.986,4.546,4.554,020.2,019.2,04.1,04.4,022.3,031.9,024.3,0168,-031,0990.3,022.2,54.2,00.6,1.000,-00.4,-00.9,00.27,015.5,015.9,-00.4,022.3,-00.4,-0.05,00.00,01582.88 20150718122703,100901,v3.1.2 11/1/2010,002,0000000,1437222420,45.50,45.51,10.030,09.999,4.537,4.552,020.0,020.4,05.1,05.1,022.3,031.9,024.3,0166,-031,0990.3,021.9,56.7,00.6,1.000,-00.3,-00.9,00.11,015.5,016.2,-00.7,022.4,-00.4,-0.10,00.00,01582.88 20150718122733,100901,v3.1.2 11/1/2010,002,0000000,1437222450,45.52,45.53,10.031,10.009,4.538,4.549,025.4,025.0,06.8,06.5,022.2,031.9,024.2,0167,-031,0990.2,022.2,53.5,00.9,1.000,-00.3,-00.9,00.21,015.5,016.2,-00.7,022.4,-00.4,-0.10,00.00,01582.88 20150718122803,100901,v3.1.2 11/1/2010,002,0000000,1437222480,45.51,45.52,09.995,09.967,4.554,4.567,030.0,029.3,05.1,05.2,022.1,031.9,024.1,0173,-029,0990.2,022.0,55.4,01.2,1.000,-00.3,-01.0,00.23,018.8,019.0,-00.2,022.3,-00.4,-0.05,00.00,01582.88 20150718122833,100901,v3.1.2 11/1/2010,002,0000000,1437222510,45.47,45.49,10.002,09.981,4.547,4.558,024.6,025.8,04.5,04.8,021.9,031.9,024.0,0181,-027,0990.2,021.7,57.1,01.0,1.000,-00.3,-01.0,00.02,018.8,019.0,-00.2,022.3,-00.4,-0.05,00.00,01582.88 20150718122903,100901,v3.1.2 11/1/2010,002,0000000,1437222540,45.50,45.51,10.029,10.006,4.537,4.549,020.0,020.8,05.1,05.3,021.9,031.9,023.9,0193,-028,0990.2,022.3,55.1,00.6,1.000,-00.3,-01.1,00.08,020.5,020.6,-00.1,022.2,-00.3,-0.04,00.00,01582.88 20150718122933,100901,v3.1.2 11/1/2010,002,0000000,1437222570,45.50,45.52,10.018,09.995,4.542,4.554,021.5,022.6,05.0,05.4,021.9,031.9,023.9,0209,-028,0990.2,022.1,54.8,00.8,1.000,-00.3,-01.2,00.06,020.5,020.6,-00.1,022.2,-00.3,-0.04,00.00,01582.88 20150718123003,100901,v3.1.2 11/1/2010,002,0000000,1437222600,45.45,45.46,09.991,09.962,4.549,4.563,022.5,023.8,04.1,04.1,021.9,031.9,023.9,0230,-029,0990.2,021.6,56.0,00.8,1.000,-00.3,-01.3,00.04,022.3,022.6,-00.4,022.1,-00.3,-0.06,00.00,01582.88 20150718123033,100901,v3.1.2 11/1/2010,002,0000000,1437222630,45.45,45.43,09.985,09.956,4.552,4.563,017.1,018.2,02.1,02.5,022.0,031.9,023.9,0252,-031,0990.2,021.9,57.0,00.5,1.000,-00.4,-01.4,00.09,022.3,022.6,-00.4,022.1,-00.3,-0.06,00.00,01582.88 20150718123103,100901,v3.1.2 11/1/2010,002,0000000,1437222660,45.46,45.42,10.003,09.972,4.544,4.555,010.9,012.4,02.1,02.7,022.1,031.9,024.1,0262,-032,0990.2,022.6,57.6,00.2,1.000,-00.4,-01.5,00.04,020.7,021.3,-00.7,022.1,-00.3,-0.09,00.00,01582.88 20150718123133,100901,v3.1.2 11/1/2010,002,0000000,1437222690,45.40,45.40,10.007,09.980,4.537,4.549,009.6,011.7,02.8,03.2,022.2,031.9,024.2,0258,-036,0990.3,022.7,58.4,00.2,1.000,-00.4,-01.5,-0.03,020.7,021.3,-00.7,022.1,-00.3,-0.09,00.00,01582.88 20150718123203,100901,v3.1.2 11/1/2010,002,0000000,1437222720,45.49,45.52,10.023,10.007,4.539,4.548,015.9,017.8,04.7,05.4,022.3,031.9,024.3,0249,-040,0990.2,022.4,53.9,00.5,1.000,-00.4,-01.4,-0.02,019.9,020.8,-01.0,022.1,-00.3,-0.11,00.00,01582.88 20150718123233,100901,v3.1.2 11/1/2010,002,0000000,1437222750,45.51,45.52,10.030,10.006,4.537,4.550,021.8,023.7,05.2,05.6,022.2,031.9,024.2,0239,-042,0990.2,022.4,54.5,00.8,1.000,-00.3,-01.3,-0.03,019.9,020.8,-01.0,022.1,-00.3,-0.11,00.00,01582.88 20150718123303,100901,v3.1.2 11/1/2010,002,0000000,1437222780,45.47,45.50,09.995,09.974,4.550,4.562,023.2,025.5,04.4,04.9,022.0,031.9,024.1,0230,-042,0990.1,022.5,55.8,01.0,1.000,-00.3,-01.3,-0.08,018.5,020.1,-01.6,022.1,-00.3,-0.18,00.00,01582.88 20150718123333,100901,v3.1.2 11/1/2010,002,0000000,1437222810,45.47,45.50,10.003,09.983,4.546,4.558,022.6,025.3,04.4,05.0,021.9,031.9,023.9,0222,-042,0990.2,022.0,55.5,00.9,1.000,-00.3,-01.2,-0.14,018.5,020.1,-01.6,022.1,-00.3,-0.18,00.00,01582.88 20150718123403,100901,v3.1.2 11/1/2010,002,0000000,1437222840,45.41,45.41,09.972,09.943,4.554,4.568,018.5,020.7,02.6,02.7,021.9,031.9,023.9,0215,-042,0990.2,022.5,56.0,00.6,1.000,-00.3,-01.2,-0.07,018.2,020.0,-01.8,022.0,-00.3,-0.21,00.00,01582.88 20150718123433,100901,v3.1.2 11/1/2010,002,0000000,1437222870,45.40,45.42,09.997,09.975,4.541,4.553,015.0,016.3,03.4,03.7,022.0,031.9,024.0,0207,-040,0990.3,022.3,55.9,00.4,1.000,-00.4,-01.2,00.03,018.2,020.0,-01.8,022.0,-00.3,-0.21,00.00,01582.88 20150718123503,100901,v3.1.2 11/1/2010,002,0000000,1437222900,45.52,45.52,10.054,10.026,4.528,4.540,016.0,016.4,05.6,05.5,022.0,031.9,024.0,0198,-040,0990.1,022.3,53.5,00.4,1.000,-00.4,-01.1,00.12,016.9,018.6,-01.7,022.1,-00.4,-0.19,00.00,01582.88 20150718123533,100901,v3.1.2 11/1/2010,002,0000000,1437222930,45.53,45.53,10.035,10.011,4.537,4.548,022.4,022.8,06.1,06.4,022.0,031.9,024.0,0190,-038,0990.3,022.1,54.0,00.8,1.000,-00.3,-01.1,00.13,016.9,018.6,-01.7,022.1,-00.4,-0.19,00.00,01582.88 20150718123603,100901,v3.1.2 11/1/2010,002,0000000,1437222960,45.52,45.53,10.026,10.002,4.541,4.552,027.4,028.6,06.2,06.6,021.9,031.9,023.9,0184,-036,0990.2,021.8,55.6,01.2,1.000,-00.3,-01.0,00.01,020.2,021.8,-01.6,022.0,-00.3,-0.20,00.00,01582.88 20150718123633,100901,v3.1.2 11/1/2010,002,0000000,1437222990,45.53,45.54,10.028,09.999,4.540,4.554,031.3,032.1,07.5,07.4,021.8,031.9,023.8,0178,-035,0990.1,021.6,52.9,01.4,1.000,-00.3,-01.0,00.07,020.2,021.8,-01.6,022.0,-00.3,-0.20,00.00,01582.88 20150718123703,100901,v3.1.2 11/1/2010,002,0000000,1437223020,45.52,45.53,09.998,09.977,4.554,4.564,035.8,034.7,06.8,06.6,021.7,031.9,023.7,0172,-034,0990.2,021.8,53.0,01.7,1.000,-00.3,-01.0,00.28,024.2,025.2,-01.0,021.9,-00.3,-0.14,00.00,01582.88 20150718123733,100901,v3.1.2 11/1/2010,002,0000000,1437223050,45.53,45.53,10.006,09.975,4.551,4.565,033.2,032.1,06.0,05.7,021.6,031.9,023.6,0166,-033,0990.2,021.2,54.8,01.4,1.000,-00.3,-00.9,00.29,024.2,025.2,-01.0,021.9,-00.3,-0.14,00.00,01582.88 20150718123803,100901,v3.1.2 11/1/2010,002,0000000,1437223080,45.53,45.53,10.032,10.018,4.538,4.545,028.3,028.3,06.7,07.4,021.5,031.9,023.5,0160,-032,0990.1,021.3,53.0,01.2,1.000,-00.3,-00.9,00.15,025.2,025.8,-00.6,021.8,-00.3,-0.09,00.00,01582.88 20150718123833,100901,v3.1.2 11/1/2010,002,0000000,1437223110,45.55,45.55,10.077,10.051,4.520,4.532,029.7,030.3,09.4,09.5,021.4,031.9,023.5,0152,-032,0990.2,021.2,53.0,01.3,1.000,-00.3,-00.8,00.07,025.2,025.8,-00.6,021.8,-00.3,-0.09,00.00,01582.88 20150718123903,100901,v3.1.2 11/1/2010,002,0000000,1437223140,45.54,45.56,10.018,09.999,4.546,4.556,037.0,038.5,08.2,08.9,021.3,031.8,023.3,0143,-031,0990.1,021.0,54.6,02.0,1.000,-00.3,-00.8,-0.05,028.9,029.3,-00.4,021.7,-00.3,-0.09,00.00,01582.88 20150718123933,100901,v3.1.2 11/1/2010,002,0000000,1437223170,45.53,45.53,10.016,09.985,4.546,4.560,035.1,036.9,06.3,06.4,021.2,031.8,023.2,0133,-028,0990.2,021.3,54.5,01.8,1.000,-00.3,-00.7,-0.09,028.9,029.3,-00.4,021.7,-00.3,-0.09,00.00,01582.88 20150718124003,100901,v3.1.2 11/1/2010,002,0000000,1437223200,45.53,45.53,10.016,09.984,4.546,4.560,030.3,031.1,06.6,06.4,021.1,031.8,023.1,0123,-027,0990.2,021.2,53.7,01.3,1.000,-00.3,-00.7,00.03,031.7,032.2,-00.5,021.5,-00.3,-0.11,00.00,01582.88 20150718124033,100901,v3.1.2 11/1/2010,002,0000000,1437223230,45.53,45.53,10.049,10.021,4.531,4.544,030.9,030.8,08.0,07.9,021.1,031.8,023.1,0116,-027,0990.2,021.1,53.5,01.3,1.000,-00.3,-00.6,00.13,031.7,032.2,-00.5,021.5,-00.3,-0.11,00.00,01582.88 20150718124103,100901,v3.1.2 11/1/2010,002,0000000,1437223260,45.53,45.53,10.015,09.998,4.546,4.554,030.9,030.5,06.6,06.9,021.1,031.7,023.1,0112,-027,0990.2,021.4,54.7,01.3,1.000,-00.3,-00.6,00.16,032.4,032.6,-00.2,021.4,-00.3,-0.08,00.00,01582.88 20150718124133,100901,v3.1.2 11/1/2010,002,0000000,1437223290,45.53,45.53,10.018,09.994,4.544,4.556,032.2,032.6,07.0,07.2,021.1,031.7,023.1,0110,-026,0990.2,021.2,54.0,01.5,1.000,-00.3,-00.6,00.07,032.4,032.6,-00.2,021.4,-00.3,-0.08,00.00,01582.88 20150718124203,100901,v3.1.2 11/1/2010,002,0000000,1437223320,45.51,45.52,09.992,09.969,4.555,4.566,030.9,032.1,05.1,05.4,021.0,031.7,023.0,0110,-026,0990.2,021.3,54.3,01.4,1.000,-00.3,-00.6,-0.04,031.5,032.1,-00.6,021.2,-00.3,-0.14,00.00,01582.88 20150718124233,100901,v3.1.2 11/1/2010,002,0000000,1437223350,45.53,45.53,10.027,09.996,4.541,4.555,029.2,029.9,06.6,06.5,021.0,031.7,023.0,0111,-028,0990.1,021.1,53.5,01.3,1.000,-00.3,-00.6,00.03,031.5,032.1,-00.6,021.2,-00.3,-0.14,00.00,01582.88 20150718124303,100901,v3.1.2 11/1/2010,002,0000000,1437223380,45.52,45.54,10.040,10.022,4.534,4.544,029.7,030.0,07.4,07.9,021.0,031.6,023.0,0112,-029,0990.2,020.9,55.7,01.3,1.000,-00.3,-00.6,00.08,031.7,032.4,-00.7,021.1,-00.3,-0.15,00.00,01582.88 20150718124333,100901,v3.1.2 11/1/2010,002,0000000,1437223410,45.53,45.54,10.001,09.976,4.552,4.565,031.8,032.0,06.1,06.0,021.0,031.6,023.0,0114,-029,0990.2,021.0,55.8,01.4,1.000,-00.3,-00.6,00.09,031.7,032.4,-00.7,021.1,-00.3,-0.15,00.00,01582.88 20150718124403,100901,v3.1.2 11/1/2010,002,0000000,1437223440,45.47,45.47,09.985,09.958,4.554,4.566,028.7,028.3,04.4,04.3,021.0,031.6,023.0,0118,-029,0990.2,021.4,55.3,01.1,1.000,-00.3,-00.6,00.17,030.1,030.4,-00.3,021.1,-00.3,-0.11,00.00,01582.88 20150718124433,100901,v3.1.2 11/1/2010,002,0000000,1437223470,45.42,45.44,09.989,09.971,4.548,4.557,021.1,020.6,03.8,04.0,021.0,031.5,023.0,0120,-029,0990.3,021.4,56.4,00.6,1.000,-00.3,-00.7,00.18,030.1,030.4,-00.3,021.1,-00.3,-0.11,00.00,01582.88 20150718124503,100901,v3.1.2 11/1/2010,002,0000000,1437223500,45.49,45.52,10.013,10.000,4.543,4.552,019.6,020.0,04.6,05.2,021.0,031.5,023.0,0122,-030,0990.2,021.1,57.8,00.6,1.000,-00.3,-00.7,00.08,027.9,028.2,-00.2,021.0,-00.3,-0.10,00.00,01582.88 20150718124533,100901,v3.1.2 11/1/2010,002,0000000,1437223530,45.52,45.53,10.050,10.025,4.530,4.542,021.1,022.3,06.1,06.3,020.9,031.5,022.9,0122,-030,0990.3,021.4,56.5,00.7,1.000,-00.3,-00.7,-0.02,027.9,028.2,-00.2,021.0,-00.3,-0.10,00.00,01582.88 20150718124603,100901,v3.1.2 11/1/2010,002,0000000,1437223560,45.48,45.49,09.996,09.968,4.549,4.563,023.4,024.2,04.6,04.5,020.9,031.5,022.9,0121,-030,0990.2,021.2,55.3,00.8,1.000,-00.3,-00.7,00.02,026.5,026.9,-00.5,021.0,-00.3,-0.13,00.00,01582.88 20150718124633,100901,v3.1.2 11/1/2010,002,0000000,1437223590,45.41,45.40,09.983,09.950,4.548,4.563,021.7,021.8,03.6,03.3,020.9,031.4,022.9,0118,-030,0990.3,021.5,55.7,00.7,1.000,-00.3,-00.6,00.11,026.5,026.9,-00.5,021.0,-00.3,-0.13,00.00,01582.88 20150718124703,100901,v3.1.2 11/1/2010,002,0000000,1437223620,45.52,45.53,10.049,10.019,4.530,4.544,019.3,019.0,06.0,05.6,020.9,031.4,022.9,0116,-031,0990.1,021.3,57.7,00.5,1.000,-00.4,-00.6,00.15,024.1,024.3,-00.2,020.9,-00.3,-0.09,00.00,01582.88 20150718124733,100901,v3.1.2 11/1/2010,002,0000000,1437223650,45.53,45.54,10.048,10.027,4.531,4.541,026.4,026.1,07.7,07.9,020.9,031.4,022.9,0114,-032,0990.3,021.2,56.4,01.0,1.000,-00.3,-00.6,00.15,024.1,024.3,-00.2,020.9,-00.3,-0.09,00.00,01582.88 20150718124803,100901,v3.1.2 11/1/2010,002,0000000,1437223680,45.56,45.56,10.051,10.023,4.532,4.545,036.1,035.6,09.6,09.2,020.8,031.4,022.8,0113,-034,0990.3,020.7,55.1,01.7,1.000,-00.3,-00.6,00.18,025.4,025.4,000.0,020.9,-00.3,-0.07,00.00,01582.88 20150718124833,100901,v3.1.2 11/1/2010,002,0000000,1437223710,45.53,45.54,10.000,09.981,4.553,4.562,037.1,036.4,06.4,06.6,020.7,031.4,022.7,0112,-033,0990.2,021.0,54.3,01.8,1.000,-00.3,-00.6,00.19,025.4,025.4,000.0,020.9,-00.3,-0.07,00.00,01582.88 20150718124903,100901,v3.1.2 11/1/2010,002,0000000,1437223740,45.53,45.53,10.027,10.003,4.541,4.552,030.8,031.7,06.7,07.1,020.7,031.3,022.7,0111,-031,0990.3,020.9,55.9,01.4,1.000,-00.3,-00.6,-0.00,025.8,026.1,-00.3,020.8,-00.3,-0.10,00.00,01582.88 20150718124933,100901,v3.1.2 11/1/2010,002,0000000,1437223770,45.52,45.54,10.014,09.993,4.546,4.557,032.9,033.6,07.4,07.6,020.6,031.3,022.6,0109,-032,0990.1,020.6,55.7,01.5,1.000,-00.3,-00.6,00.02,025.8,026.1,-00.3,020.8,-00.3,-0.10,00.00,01582.88 20150718125003,100901,v3.1.2 11/1/2010,002,0000000,1437223800,45.52,45.53,10.001,09.976,4.552,4.564,032.8,032.4,05.4,05.4,020.6,031.2,022.5,0107,-032,0990.1,020.6,57.0,01.4,1.000,-00.3,-00.6,00.16,028.5,028.6,-00.1,020.8,-00.3,-0.09,00.00,01582.88 20150718125033,100901,v3.1.2 11/1/2010,002,0000000,1437223830,45.45,45.43,10.001,09.962,4.544,4.560,022.7,022.6,04.2,03.8,020.6,031.2,022.6,0105,-030,0990.2,020.9,56.0,00.7,1.000,-00.3,-00.6,00.12,028.5,028.6,-00.1,020.8,-00.3,-0.09,00.00,01582.88 20150718125103,100901,v3.1.2 11/1/2010,002,0000000,1437223860,45.50,45.51,10.018,09.996,4.542,4.553,019.4,019.5,04.8,05.0,020.6,031.2,022.6,0103,-029,0990.2,021.2,55.7,00.6,1.000,-00.4,-00.6,00.10,027.7,027.7,000.0,020.7,-00.3,-0.07,00.00,01582.88 20150718125133,100901,v3.1.2 11/1/2010,002,0000000,1437223890,45.49,45.49,10.013,09.987,4.543,4.555,021.3,021.2,04.7,04.6,020.5,031.1,022.5,0101,-030,0990.2,021.1,55.7,00.6,1.000,-00.3,-00.5,00.13,027.7,027.7,000.0,020.7,-00.3,-0.07,00.00,01582.88 20150718125203,100901,v3.1.2 11/1/2010,002,0000000,1437223920,45.41,45.40,09.981,09.954,4.550,4.562,019.7,019.4,03.4,03.3,020.5,031.1,022.5,0099,-030,0990.2,021.2,58.3,00.5,1.000,-00.4,-00.5,00.14,027.8,027.7,000.0,020.6,-00.3,-0.07,00.00,01582.88 20150718125233,100901,v3.1.2 11/1/2010,002,0000000,1437223950,45.41,45.41,09.990,09.967,4.545,4.556,015.3,015.3,02.8,02.9,020.6,031.1,022.6,0097,-030,0990.1,021.2,57.4,00.3,1.000,-00.4,-00.5,00.10,027.8,027.7,000.0,020.6,-00.3,-0.07,00.00,01582.88 20150718125303,100901,v3.1.2 11/1/2010,002,0000000,1437223980,45.44,45.45,10.010,09.985,4.539,4.552,015.0,015.3,04.1,04.0,020.7,031.1,022.7,0094,-032,0990.1,020.9,58.2,00.3,1.000,-00.4,-00.5,00.07,023.5,023.7,-00.1,020.6,-00.3,-0.10,00.00,01582.88 20150718125333,100901,v3.1.2 11/1/2010,002,0000000,1437224010,45.45,45.45,10.006,09.978,4.542,4.555,018.3,018.3,04.1,04.0,020.7,031.0,022.7,0090,-032,0990.2,021.0,58.6,00.5,1.000,-00.4,-00.5,00.11,023.5,023.7,-00.1,020.6,-00.3,-0.10,00.00,01582.88 20150718125403,100901,v3.1.2 11/1/2010,002,0000000,1437224040,45.44,45.45,09.999,09.975,4.544,4.557,019.5,019.5,04.0,04.0,020.7,031.0,022.7,0086,-032,0990.1,021.0,59.0,00.5,1.000,-00.4,-00.5,00.11,021.3,021.2,000.1,020.6,-00.3,-0.07,00.00,01582.88 20150718125433,100901,v3.1.2 11/1/2010,002,0000000,1437224070,45.54,45.54,10.092,10.056,4.512,4.529,022.5,022.6,08.7,08.3,020.6,031.0,022.6,0082,-033,0990.1,020.7,56.7,00.7,1.000,-00.3,-00.4,00.08,021.3,021.2,000.1,020.6,-00.3,-0.07,00.00,01582.88 20150718125503,100901,v3.1.2 11/1/2010,002,0000000,1437224100,45.55,45.55,10.049,10.025,4.533,4.544,031.3,030.8,08.6,08.6,020.5,030.9,022.5,0078,-033,0990.1,020.6,56.3,01.3,1.000,-00.3,-00.4,00.14,021.0,020.9,000.1,020.6,-00.3,-0.08,00.00,01582.88 20150718125533,100901,v3.1.2 11/1/2010,002,0000000,1437224130,45.53,45.55,10.023,09.996,4.543,4.557,037.9,037.7,08.2,08.0,020.4,030.9,022.4,0074,-032,0990.2,020.3,56.0,01.8,1.000,-00.3,-00.4,00.10,021.0,020.9,000.1,020.6,-00.3,-0.08,00.00,01582.88 20150718125603,100901,v3.1.2 11/1/2010,002,0000000,1437224160,45.55,45.56,10.006,09.983,4.552,4.564,041.6,041.4,08.5,08.4,020.3,030.9,022.3,0071,-033,0990.1,020.3,56.9,02.2,1.000,-00.3,-00.4,00.10,025.4,025.3,000.1,020.5,-00.3,-0.08,00.00,01582.88 20150718125633,100901,v3.1.2 11/1/2010,002,0000000,1437224190,45.51,45.52,09.970,09.951,4.565,4.574,037.4,037.0,04.7,05.0,020.3,030.8,022.3,0068,-032,0990.1,020.4,57.1,01.8,1.000,-00.3,-00.3,00.13,025.4,025.3,000.1,020.5,-00.3,-0.08,00.00,01582.88 20150718125703,100901,v3.1.2 11/1/2010,002,0000000,1437224220,45.51,45.49,10.019,09.977,4.542,4.559,025.5,024.8,05.3,04.5,020.3,030.8,022.3,0065,-030,0990.1,020.8,55.4,00.9,1.000,-00.3,-00.3,00.17,026.6,026.4,000.2,020.5,-00.3,-0.07,00.00,01582.88 20150718125733,100901,v3.1.2 11/1/2010,002,0000000,1437224250,45.53,45.54,10.017,09.994,4.546,4.556,025.2,024.0,05.9,05.8,020.3,030.8,022.3,0064,-031,0990.0,020.4,56.6,00.8,1.000,-00.3,-00.3,00.23,026.6,026.4,000.2,020.5,-00.3,-0.07,00.00,01582.88 20150718125803,100901,v3.1.2 11/1/2010,002,0000000,1437224280,45.40,45.41,09.964,09.940,4.556,4.569,024.2,023.5,03.0,02.9,020.3,030.7,022.3,0063,-030,0990.1,020.5,57.8,00.8,1.000,-00.3,-00.3,00.16,028.4,028.0,000.4,020.4,-00.3,-0.05,00.00,01582.88 20150718125833,100901,v3.1.2 11/1/2010,002,0000000,1437224310,45.53,45.54,10.061,10.046,4.525,4.534,022.9,022.7,07.8,08.1,020.2,030.7,022.3,0063,-030,0990.0,020.1,58.6,00.7,1.000,-00.3,-00.3,00.10,028.4,028.0,000.4,020.4,-00.3,-0.05,00.00,01582.88 20150718125903,100901,v3.1.2 11/1/2010,002,0000000,1437224340,45.53,45.53,10.036,10.008,4.537,4.550,030.1,030.0,07.5,07.3,020.2,030.7,022.2,0064,-031,0990.0,020.0,58.3,01.2,1.000,-00.3,-00.3,00.09,030.5,030.1,000.4,020.3,-00.3,-0.06,00.00,01582.88 20150718125933,100901,v3.1.2 11/1/2010,002,0000000,1437224370,45.47,45.47,09.975,09.951,4.558,4.569,030.0,029.3,04.2,04.1,020.1,030.6,022.1,0066,-030,0990.0,020.3,59.8,01.2,1.000,-00.3,-00.3,00.16,030.5,030.1,000.4,020.3,-00.3,-0.06,00.00,01582.88