20150718130003,100901,v3.1.2 11/1/2010,002,0000000,1437224400,45.51,45.51,10.020,09.994,4.542,4.554,023.7,022.7,05.1,04.9,020.1,030.6,022.1,0070,-029,0990.0,020.5,57.4,00.7,1.000,-00.3,-00.4,00.21,029.0,028.5,000.5,020.2,-00.3,-0.04,00.00,01582.88 20150718130033,100901,v3.1.2 11/1/2010,002,0000000,1437224430,45.53,45.54,10.053,10.026,4.529,4.542,024.7,023.9,07.7,07.4,020.2,030.6,022.1,0074,-030,0990.0,020.4,55.9,00.8,1.000,-00.3,-00.4,00.19,029.0,028.5,000.5,020.2,-00.3,-0.04,00.00,01582.88 20150718130103,100901,v3.1.2 11/1/2010,002,0000000,1437224460,45.52,45.54,09.999,09.979,4.552,4.563,029.3,029.2,05.2,05.5,020.2,030.5,022.2,0080,-030,0989.9,020.3,57.1,01.2,1.000,-00.3,-00.4,00.10,026.6,026.0,000.5,020.2,-00.3,-0.04,00.00,01582.88 20150718130133,100901,v3.1.2 11/1/2010,002,0000000,1437224490,45.46,45.47,09.994,09.966,4.549,4.562,025.5,026.1,04.3,04.2,020.2,030.5,022.2,0087,-029,0990.0,020.2,59.0,01.0,1.000,-00.3,-00.5,00.03,026.6,026.0,000.5,020.2,-00.3,-0.04,00.00,01582.88 20150718130203,100901,v3.1.2 11/1/2010,002,0000000,1437224520,45.51,45.50,10.015,09.983,4.544,4.558,021.9,021.9,04.9,04.7,020.2,030.5,022.2,0096,-030,0989.9,020.1,59.0,00.7,1.000,-00.3,-00.5,00.11,025.8,025.5,000.4,020.2,-00.3,-0.05,00.00,01582.88 20150718130233,100901,v3.1.2 11/1/2010,002,0000000,1437224550,45.53,45.53,10.032,10.008,4.538,4.550,023.2,022.5,05.7,05.6,020.2,030.5,022.2,0105,-031,0990.0,020.2,57.1,00.7,1.000,-00.3,-00.6,00.19,025.8,025.5,000.4,020.2,-00.3,-0.05,00.00,01582.88 20150718130303,100901,v3.1.2 11/1/2010,002,0000000,1437224580,45.53,45.53,10.032,10.000,4.538,4.554,024.7,024.7,06.0,05.8,020.2,030.5,022.2,0116,-032,0990.0,020.4,58.7,00.9,1.000,-00.3,-00.6,00.12,025.9,025.7,000.3,020.2,-00.3,-0.06,00.00,01582.88 20150718130333,100901,v3.1.2 11/1/2010,002,0000000,1437224610,45.47,45.48,09.989,09.968,4.552,4.562,024.7,025.0,04.2,04.4,020.2,030.4,022.2,0127,-032,0989.9,020.4,57.8,00.9,1.000,-00.3,-00.7,00.08,025.9,025.7,000.3,020.2,-00.3,-0.06,00.00,01582.88 20150718130403,100901,v3.1.2 11/1/2010,002,0000000,1437224640,45.45,45.47,10.002,09.979,4.544,4.556,020.9,021.3,04.2,04.3,020.1,030.4,022.2,0138,-031,0989.9,020.2,59.5,00.6,1.000,-00.3,-00.8,00.09,024.1,023.9,000.2,020.2,-00.3,-0.06,00.00,01582.88 20150718130433,100901,v3.1.2 11/1/2010,002,0000000,1437224670,45.42,45.43,09.992,09.968,4.545,4.557,017.8,018.6,03.7,03.8,020.1,030.4,022.1,0149,-033,0990.0,020.2,60.9,00.5,1.000,-00.4,-00.8,00.05,024.1,023.9,000.2,020.2,-00.3,-0.06,00.00,01582.88 20150718130503,100901,v3.1.2 11/1/2010,002,0000000,1437224700,45.41,45.43,09.995,09.976,4.544,4.554,016.7,017.2,03.5,03.8,020.2,030.4,022.2,0159,-034,0989.9,020.7,59.2,00.4,1.000,-00.4,-00.9,00.09,022.7,022.8,-00.1,020.2,-00.3,-0.09,00.00,01582.88 20150718130533,100901,v3.1.2 11/1/2010,002,0000000,1437224730,45.45,45.48,10.008,09.990,4.541,4.553,016.9,018.2,04.1,04.5,020.2,030.4,022.2,0168,-035,0989.9,020.8,58.4,00.5,1.000,-00.4,-00.9,00.01,022.7,022.8,-00.1,020.2,-00.3,-0.09,00.00,01582.88 20150718130603,100901,v3.1.2 11/1/2010,002,0000000,1437224760,45.40,45.41,09.983,09.949,4.548,4.564,017.4,018.9,03.2,02.9,020.2,030.3,022.3,0175,-036,0989.9,020.7,60.4,00.5,1.000,-00.4,-01.0,-0.03,020.3,020.8,-00.5,020.2,-00.3,-0.11,00.00,01582.88 20150718130633,100901,v3.1.2 11/1/2010,002,0000000,1437224790,45.39,45.41,10.001,09.979,4.539,4.550,015.0,015.5,03.4,03.6,020.3,030.3,022.3,0181,-037,0989.9,020.9,59.1,00.3,1.000,-00.4,-01.0,00.11,020.3,020.8,-00.5,020.2,-00.3,-0.11,00.00,01582.88 20150718130703,100901,v3.1.2 11/1/2010,002,0000000,1437224820,45.51,45.52,10.029,10.013,4.538,4.546,017.4,017.7,05.0,05.5,020.4,030.3,022.4,0185,-037,0989.9,020.5,58.5,00.4,1.000,-00.4,-01.0,00.13,019.4,020.0,-00.5,020.2,-00.3,-0.11,00.00,01582.88 20150718130733,100901,v3.1.2 11/1/2010,002,0000000,1437224850,45.44,45.47,09.990,09.970,4.549,4.561,021.9,023.2,04.0,04.4,020.3,030.3,022.3,0186,-037,0989.8,020.8,59.2,00.8,1.000,-00.3,-01.0,00.01,019.4,020.0,-00.5,020.2,-00.3,-0.11,00.00,01582.88 20150718130803,100901,v3.1.2 11/1/2010,002,0000000,1437224880,45.40,45.40,09.981,09.951,4.548,4.563,019.3,020.6,03.2,03.2,020.3,030.3,022.3,0186,-038,0989.8,020.8,59.4,00.6,1.000,-00.3,-01.0,00.01,018.3,019.2,-00.8,020.2,-00.4,-0.13,00.00,01582.88 20150718130833,100901,v3.1.2 11/1/2010,002,0000000,1437224910,45.40,45.41,09.990,09.967,4.545,4.556,014.5,014.9,02.7,02.9,020.4,030.3,022.4,0184,-038,0989.9,021.0,59.2,00.3,1.000,-00.4,-01.0,00.11,018.3,019.2,-00.8,020.2,-00.4,-0.13,00.00,01582.88 20150718130903,100901,v3.1.2 11/1/2010,002,0000000,1437224940,45.44,45.47,10.015,09.994,4.537,4.549,013.8,014.6,04.0,04.3,020.5,030.3,022.5,0181,-038,0989.9,021.1,59.4,00.3,1.000,-00.4,-01.0,00.06,016.9,017.8,-00.9,020.3,-00.4,-0.14,00.00,01582.88 20150718130933,100901,v3.1.2 11/1/2010,002,0000000,1437224970,45.41,45.40,09.986,09.954,4.547,4.561,016.4,017.4,03.3,03.3,020.5,030.3,022.5,0176,-039,0989.8,021.0,58.9,00.4,1.000,-00.4,-01.0,00.04,016.9,017.8,-00.9,020.3,-00.4,-0.14,00.00,01582.88 20150718131003,100901,v3.1.2 11/1/2010,002,0000000,1437225000,45.41,45.44,09.988,09.964,4.547,4.560,015.5,015.3,02.6,02.4,020.6,030.3,022.6,0170,-039,0989.8,021.4,57.3,00.3,1.000,-00.4,-00.9,00.18,016.7,017.4,-00.8,020.4,-00.4,-0.12,00.00,01582.88 20150718131033,100901,v3.1.2 11/1/2010,002,0000000,1437225030,45.39,45.40,09.999,09.981,4.539,4.549,012.4,012.3,03.0,03.4,020.7,030.3,022.7,0163,-039,0989.9,021.5,59.1,00.2,1.000,-00.4,-00.9,00.17,016.7,017.4,-00.8,020.4,-00.4,-0.12,00.00,01582.88 20150718131103,100901,v3.1.2 11/1/2010,002,0000000,1437225060,45.40,45.44,09.996,09.984,4.542,4.552,013.7,015.0,03.4,04.0,020.8,030.3,022.8,0155,-038,0989.8,021.5,58.2,00.3,1.000,-00.4,-00.8,-0.01,015.9,016.7,-00.7,020.5,-00.4,-0.11,00.00,01582.88 20150718131133,100901,v3.1.2 11/1/2010,002,0000000,1437225090,45.40,45.40,09.986,09.958,4.546,4.559,016.1,017.7,03.2,03.3,020.8,030.3,022.8,0146,-038,0989.8,021.2,57.5,00.4,1.000,-00.4,-00.8,-0.05,015.9,016.7,-00.7,020.5,-00.4,-0.11,00.00,01582.88 20150718131203,100901,v3.1.2 11/1/2010,002,0000000,1437225120,45.44,45.45,10.011,09.989,4.539,4.550,016.3,016.9,04.0,04.2,020.8,030.3,022.8,0137,-037,0989.9,021.3,57.9,00.4,1.000,-00.4,-00.7,00.06,015.7,016.5,-00.8,020.6,-00.4,-0.13,00.00,01582.88 20150718131233,100901,v3.1.2 11/1/2010,002,0000000,1437225150,45.53,45.53,10.038,10.008,4.535,4.550,020.1,020.2,05.8,05.5,020.8,030.3,022.8,0127,-038,0989.8,021.1,57.3,00.6,1.000,-00.3,-00.7,00.12,015.7,016.5,-00.8,020.6,-00.4,-0.13,00.00,01582.88 20150718131303,100901,v3.1.2 11/1/2010,002,0000000,1437225180,45.40,45.41,09.964,09.943,4.556,4.567,022.3,021.9,03.0,02.9,020.8,030.3,022.8,0119,-037,0989.7,020.9,59.9,00.7,1.000,-00.3,-00.6,00.17,016.3,016.7,-00.4,020.7,-00.4,-0.10,00.00,01582.88 20150718131333,100901,v3.1.2 11/1/2010,002,0000000,1437225210,45.40,45.41,09.993,09.973,4.543,4.553,016.5,016.2,03.1,03.4,020.8,030.2,022.8,0111,-035,0989.9,021.1,59.5,00.4,1.000,-00.4,-00.6,00.15,016.3,016.7,-00.4,020.7,-00.4,-0.10,00.00,01582.88 20150718131403,100901,v3.1.2 11/1/2010,002,0000000,1437225240,45.41,45.41,09.992,09.963,4.545,4.558,012.7,013.3,02.7,02.7,020.8,030.2,022.8,0105,-035,0989.8,020.9,59.9,00.2,1.000,-00.4,-00.6,00.04,016.1,016.5,-00.4,020.7,-00.4,-0.10,00.00,01582.88 20150718131433,100901,v3.1.2 11/1/2010,002,0000000,1437225270,45.43,45.43,09.998,09.967,4.544,4.558,012.1,012.9,02.4,02.4,020.8,030.2,022.8,0100,-034,0989.9,020.8,62.9,00.2,1.000,-00.4,-00.5,00.02,016.1,016.5,-00.4,020.7,-00.4,-0.10,00.00,01582.88 20150718131503,100901,v3.1.2 11/1/2010,002,0000000,1437225300,45.41,45.41,10.002,09.977,4.540,4.552,011.2,011.2,02.8,02.7,020.8,030.2,022.8,0096,-035,0989.7,020.8,61.6,00.1,1.000,-00.4,-00.5,00.11,015.2,015.7,-00.4,020.8,-00.4,-0.12,00.00,01582.88 20150718131533,100901,v3.1.2 11/1/2010,002,0000000,1437225330,45.39,45.41,09.995,09.973,4.541,4.554,012.4,011.4,03.1,02.7,020.8,030.2,022.8,0094,-035,0989.8,021.1,58.6,00.1,1.000,-00.4,-00.5,00.23,015.2,015.7,-00.4,020.8,-00.4,-0.12,00.00,01582.88 20150718131603,100901,v3.1.2 11/1/2010,002,0000000,1437225360,45.39,45.41,09.997,09.977,4.540,4.551,013.9,013.2,03.3,03.4,020.8,030.2,022.8,0092,-035,0989.7,021.3,59.0,00.2,1.000,-00.4,-00.5,00.19,015.3,015.3,-00.0,020.8,-00.4,-0.08,00.00,01582.88 20150718131633,100901,v3.1.2 11/1/2010,002,0000000,1437225390,45.39,45.40,09.992,09.965,4.543,4.556,014.5,014.6,03.2,03.1,020.8,030.2,022.8,0091,-035,0989.7,020.9,60.0,00.3,1.000,-00.4,-00.5,00.10,015.3,015.3,-00.0,020.8,-00.4,-0.08,00.00,01582.88 20150718131703,100901,v3.1.2 11/1/2010,002,0000000,1437225420,45.39,45.40,09.994,09.971,4.542,4.553,014.5,014.5,03.2,03.3,020.8,030.2,022.8,0090,-035,0989.7,020.5,62.1,00.3,1.000,-00.4,-00.5,00.10,014.9,014.8,000.1,020.8,-00.4,-0.07,00.00,01582.88 20150718131733,100901,v3.1.2 11/1/2010,002,0000000,1437225450,45.40,45.41,09.989,09.962,4.545,4.558,014.0,013.9,02.7,02.7,020.7,030.2,022.7,0091,-034,0989.8,020.6,63.6,00.3,1.000,-00.4,-00.5,00.11,014.9,014.8,000.1,020.8,-00.4,-0.07,00.00,01582.88 20150718131803,100901,v3.1.2 11/1/2010,002,0000000,1437225480,45.41,45.40,10.017,09.984,4.533,4.548,013.4,012.8,03.9,03.4,020.7,030.2,022.7,0091,-035,0989.7,020.8,60.4,00.2,1.000,-00.4,-00.5,00.18,013.2,013.0,000.2,020.8,-00.4,-0.06,00.00,01582.88 20150718131833,100901,v3.1.2 11/1/2010,002,0000000,1437225510,45.44,45.46,10.002,09.990,4.543,4.551,015.9,015.5,03.8,04.4,020.7,030.2,022.7,0093,-035,0989.6,021.0,61.0,00.3,1.000,-00.4,-00.5,00.15,013.2,013.0,000.2,020.8,-00.4,-0.06,00.00,01582.88 20150718131903,100901,v3.1.2 11/1/2010,002,0000000,1437225540,45.49,45.50,10.017,09.988,4.541,4.555,019.8,021.0,04.7,04.7,020.6,030.2,022.6,0096,-034,0989.6,020.2,60.3,00.6,1.000,-00.3,-00.5,-0.04,014.6,014.5,000.0,020.7,-00.4,-0.08,00.00,01582.88 20150718131933,100901,v3.1.2 11/1/2010,002,0000000,1437225570,45.41,45.41,09.976,09.949,4.552,4.565,018.3,019.2,02.6,02.6,020.5,030.2,022.5,0100,-033,0989.6,020.6,61.8,00.5,1.000,-00.4,-00.5,-0.01,014.6,014.5,000.0,020.7,-00.4,-0.08,00.00,01582.88 20150718132003,100901,v3.1.2 11/1/2010,002,0000000,1437225600,45.47,45.47,10.030,09.995,4.534,4.549,015.8,016.1,04.6,04.4,020.4,030.2,022.4,0104,-034,0989.6,020.2,60.2,00.4,1.000,-00.4,-00.6,00.08,015.5,015.5,-00.0,020.7,-00.4,-0.09,00.00,01582.88 20150718132033,100901,v3.1.2 11/1/2010,002,0000000,1437225630,45.48,45.48,10.024,10.001,4.537,4.547,018.0,017.1,04.8,04.7,020.5,030.2,022.5,0108,-035,0989.6,020.3,60.9,00.4,1.000,-00.4,-00.6,00.22,015.5,015.5,-00.0,020.7,-00.4,-0.09,00.00,01582.88 20150718132103,100901,v3.1.2 11/1/2010,002,0000000,1437225660,45.52,45.53,10.034,10.012,4.536,4.548,022.2,021.9,05.7,06.0,020.4,030.2,022.4,0112,-034,0989.7,020.2,62.1,00.7,1.000,-00.3,-00.6,00.15,017.2,017.2,-00.1,020.6,-00.4,-0.09,00.00,01582.88 20150718132133,100901,v3.1.2 11/1/2010,002,0000000,1437225690,45.42,45.42,09.975,09.949,4.553,4.566,023.3,024.2,03.6,03.6,020.2,030.2,022.2,0116,-034,0989.7,020.3,61.6,00.8,1.000,-00.3,-00.6,00.01,017.2,017.2,-00.1,020.6,-00.4,-0.09,00.00,01582.88 20150718132203,100901,v3.1.2 11/1/2010,002,0000000,1437225720,45.52,45.53,10.049,10.021,4.530,4.543,021.3,020.5,06.1,05.6,020.3,030.2,022.3,0118,-035,0989.7,020.5,60.0,00.6,1.000,-00.3,-00.6,00.21,018.5,018.5,000.1,020.5,-00.4,-0.07,00.00,01582.88 20150718132233,100901,v3.1.2 11/1/2010,002,0000000,1437225750,45.51,45.51,09.999,09.983,4.551,4.559,024.1,022.8,04.8,05.0,020.3,030.2,022.3,0120,-035,0989.6,020.3,61.2,00.7,1.000,-00.3,-00.6,00.29,018.5,018.5,000.1,020.5,-00.4,-0.07,00.00,01582.88 20150718132303,100901,v3.1.2 11/1/2010,002,0000000,1437225780,45.49,45.50,10.020,09.993,4.540,4.553,023.1,023.4,04.8,04.8,020.3,030.2,022.3,0122,-034,0989.6,020.1,61.5,00.8,1.000,-00.3,-00.7,00.08,020.5,020.6,-00.1,020.4,-00.3,-0.09,00.00,01582.88 20150718132333,100901,v3.1.2 11/1/2010,002,0000000,1437225810,45.52,45.53,10.022,09.999,4.542,4.554,021.7,023.6,05.4,05.9,020.2,030.2,022.2,0124,-033,0989.5,020.4,59.8,00.8,1.000,-00.3,-00.7,-0.11,020.5,020.6,-00.1,020.4,-00.3,-0.09,00.00,01582.88 20150718132403,100901,v3.1.2 11/1/2010,002,0000000,1437225840,45.44,45.46,09.999,09.977,4.545,4.557,022.4,023.8,04.2,04.4,020.1,030.2,022.1,0126,-033,0989.5,020.8,59.3,00.8,1.000,-00.3,-00.7,-0.05,021.0,021.2,-00.2,020.3,-00.3,-0.09,00.00,01582.88 20150718132433,100901,v3.1.2 11/1/2010,002,0000000,1437225870,45.54,45.54,10.075,10.051,4.520,4.531,023.6,025.0,08.3,08.9,020.1,030.1,022.1,0127,-034,0989.7,020.5,58.3,00.9,1.000,-00.3,-00.7,-0.04,021.0,021.2,-00.2,020.3,-00.3,-0.09,00.00,01582.88 20150718132503,100901,v3.1.2 11/1/2010,002,0000000,1437225900,45.53,45.54,10.021,09.993,4.544,4.557,031.9,032.9,07.3,07.3,020.1,030.1,022.1,0127,-034,0989.6,020.4,57.7,01.4,1.000,-00.3,-00.7,00.00,024.2,024.5,-00.3,020.2,-00.3,-0.11,00.00,01582.88 20150718132533,100901,v3.1.2 11/1/2010,002,0000000,1437225930,45.45,45.46,09.965,09.944,4.561,4.572,031.2,031.2,04.0,04.1,020.1,030.1,022.1,0128,-033,0989.5,020.2,61.3,01.3,1.000,-00.3,-00.7,00.13,024.2,024.5,-00.3,020.2,-00.3,-0.11,00.00,01582.88 20150718132603,100901,v3.1.2 11/1/2010,002,0000000,1437225960,45.40,45.41,09.978,09.953,4.549,4.563,020.0,020.4,03.0,03.0,020.1,030.1,022.1,0128,-032,0989.5,020.2,61.3,00.6,1.000,-00.3,-00.7,00.08,023.7,024.2,-00.5,020.2,-00.3,-0.12,00.00,01582.88 20150718132633,100901,v3.1.2 11/1/2010,002,0000000,1437225990,45.39,45.40,09.995,09.971,4.542,4.554,013.3,013.4,03.1,03.0,020.2,030.1,022.2,0129,-032,0989.5,020.5,60.5,00.2,1.000,-00.4,-00.7,00.12,023.7,024.2,-00.5,020.2,-00.3,-0.12,00.00,01582.88 20150718132703,100901,v3.1.2 11/1/2010,002,0000000,1437226020,45.40,45.40,09.992,09.970,4.543,4.553,013.1,013.0,02.9,03.2,020.2,030.1,022.3,0130,-031,0989.6,020.9,59.8,00.2,1.000,-00.4,-00.7,00.15,022.1,022.7,-00.6,020.2,-00.3,-0.14,00.00,01582.88 20150718132733,100901,v3.1.2 11/1/2010,002,0000000,1437226050,45.40,45.41,09.995,09.966,4.542,4.557,013.0,013.6,02.8,02.7,020.2,030.1,022.3,0131,-031,0989.6,021.1,58.9,00.2,1.000,-00.4,-00.7,00.06,022.1,022.7,-00.6,020.2,-00.3,-0.14,00.00,01582.88 20150718132803,100901,v3.1.2 11/1/2010,002,0000000,1437226080,45.41,45.41,10.003,09.980,4.539,4.550,013.7,013.1,03.6,03.4,020.3,030.1,022.3,0131,-032,0989.5,021.1,58.3,00.2,1.000,-00.4,-00.7,00.21,020.2,020.7,-00.4,020.2,-00.3,-0.11,00.00,01582.88 20150718132833,100901,v3.1.2 11/1/2010,002,0000000,1437226110,45.52,45.53,10.030,10.009,4.538,4.549,018.7,017.9,05.1,05.3,020.3,030.1,022.3,0128,-032,0989.5,020.6,60.7,00.5,1.000,-00.4,-00.7,00.23,020.2,020.7,-00.4,020.2,-00.3,-0.11,00.00,01582.88 20150718132903,100901,v3.1.2 11/1/2010,002,0000000,1437226140,45.42,45.42,09.988,09.963,4.547,4.559,020.4,021.1,03.6,03.8,020.3,030.1,022.3,0124,-031,0989.5,020.4,61.7,00.6,1.000,-00.3,-00.7,00.04,019.8,020.1,-00.3,020.2,-00.3,-0.09,00.00,01582.88 20150718132933,100901,v3.1.2 11/1/2010,002,0000000,1437226170,45.42,45.40,09.998,09.960,4.542,4.558,017.5,017.8,03.7,03.2,020.2,030.1,022.2,0117,-030,0989.6,020.3,60.4,00.4,1.000,-00.4,-00.6,00.09,019.8,020.1,-00.3,020.2,-00.3,-0.09,00.00,01582.88 20150718133003,100901,v3.1.2 11/1/2010,002,0000000,1437226200,45.49,45.49,10.033,10.006,4.534,4.546,017.3,016.3,04.9,04.6,020.2,030.1,022.2,0108,-030,0989.6,020.5,59.5,00.4,1.000,-00.4,-00.6,00.25,016.9,016.8,000.1,020.2,-00.4,-0.04,00.00,01582.88 20150718133033,100901,v3.1.2 11/1/2010,002,0000000,1437226230,45.46,45.47,10.002,09.982,4.545,4.556,019.6,018.9,04.2,04.3,020.3,030.1,022.2,0098,-030,0989.6,020.3,61.9,00.5,1.000,-00.4,-00.5,00.20,016.9,016.8,000.1,020.2,-00.4,-0.04,00.00,01582.88 20150718133103,100901,v3.1.2 11/1/2010,002,0000000,1437226260,45.41,45.43,09.987,09.968,4.547,4.557,019.9,020.0,03.6,03.9,020.3,030.1,022.3,0087,-029,0989.5,020.5,61.7,00.6,1.000,-00.3,-00.5,00.09,016.9,016.7,000.2,020.3,-00.4,-0.04,00.00,01582.88 20150718133133,100901,v3.1.2 11/1/2010,002,0000000,1437226290,45.44,45.45,10.007,09.981,4.541,4.554,018.0,018.3,04.1,04.1,020.3,030.0,022.3,0077,-028,0989.6,020.2,62.0,00.5,1.000,-00.4,-00.4,00.06,016.9,016.7,000.2,020.3,-00.4,-0.04,00.00,01582.88 20150718133203,100901,v3.1.2 11/1/2010,002,0000000,1437226320,45.40,45.40,09.982,09.953,4.548,4.562,017.4,017.9,03.2,03.1,020.2,030.0,022.2,0066,-026,0989.6,020.3,60.6,00.5,1.000,-00.4,-00.3,00.02,017.8,017.7,000.1,020.3,-00.4,-0.07,00.00,01582.88 20150718133233,100901,v3.1.2 11/1/2010,002,0000000,1437226350,45.43,45.44,09.994,09.967,4.546,4.559,014.5,014.8,02.4,02.4,020.2,030.0,022.2,0057,-025,0989.6,020.6,62.4,00.3,1.000,-00.4,-00.3,00.04,017.8,017.7,000.1,020.3,-00.4,-0.07,00.00,01582.88 20150718133303,100901,v3.1.2 11/1/2010,002,0000000,1437226380,45.39,45.41,09.993,09.971,4.542,4.554,012.6,012.1,03.0,02.9,020.3,030.0,022.2,0049,-025,0989.7,020.8,63.0,00.2,1.000,-00.4,-00.2,00.13,017.5,017.5,000.0,020.3,-00.4,-0.08,00.00,01582.88 20150718133333,100901,v3.1.2 11/1/2010,002,0000000,1437226410,45.49,45.47,10.044,10.005,4.529,4.545,015.0,013.9,05.0,04.4,020.2,030.0,022.3,0043,-024,0989.6,020.5,61.4,00.3,1.000,-00.4,-00.2,00.20,017.5,017.5,000.0,020.3,-00.4,-0.08,00.00,01582.88 20150718133403,100901,v3.1.2 11/1/2010,002,0000000,1437226440,45.52,45.48,10.098,09.990,4.508,4.552,023.4,016.5,09.8,04.0,020.1,030.0,022.1,0038,-024,0989.6,020.3,62.6,00.4,1.000,-00.4,-00.2,00.91,018.1,016.6,001.6,020.2,-00.4,00.09,00.00,01582.88 20150718133433,100901,v3.1.2 11/1/2010,002,0000000,1437226470,45.56,45.57,10.132,10.021,4.497,4.547,048.6,019.0,17.8,05.1,020.0,030.0,021.9,0034,-021,0989.7,020.2,62.5,00.5,1.000,-00.4,-00.2,03.67,018.1,016.6,001.6,020.2,-00.4,00.09,00.00,01582.88 20150718133503,100901,v3.1.2 11/1/2010,002,0000000,1437226500,45.56,45.46,10.018,09.964,4.547,4.563,073.4,019.6,15.8,03.2,019.9,029.9,021.9,0031,-009,0989.7,020.0,64.9,00.5,1.000,-00.4,-00.2,06.62,029.3,017.2,012.1,020.2,-00.4,01.37,06.62,01582.90 20150718133533,100901,v3.1.2 11/1/2010,002,0000000,1437226530,45.58,45.56,10.132,10.023,4.498,4.545,081.4,017.3,22.7,04.6,019.8,029.9,021.8,0029,-005,0989.7,019.8,65.4,00.4,1.000,-00.4,-00.2,07.88,029.3,017.2,012.1,020.2,-00.4,01.37,07.88,01582.94 20150718133603,100901,v3.1.2 11/1/2010,002,0000000,1437226560,45.62,45.65,10.288,10.048,4.434,4.543,106.8,020.2,38.0,06.4,019.6,029.9,021.5,0027,-010,0989.9,019.5,67.2,00.6,1.000,-00.3,-00.1,10.62,046.7,017.3,029.5,020.0,-00.4,03.47,10.62,01583.03 20150718133633,100901,v3.1.2 11/1/2010,002,0000000,1437226590,45.65,45.67,10.168,10.033,4.490,4.552,159.0,025.4,42.9,05.8,019.3,029.9,021.3,0025,-005,0989.7,019.1,68.9,00.9,1.000,-00.3,-00.1,16.34,046.7,017.3,029.5,020.0,-00.4,03.47,16.34,01583.10 20150718133703,100901,v3.1.2 11/1/2010,002,0000000,1437226620,45.67,45.67,10.028,10.037,4.554,4.550,200.3,028.1,43.0,06.8,018.8,029.8,020.9,0024,-005,0989.8,018.1,75.8,01.1,1.000,-00.3,-00.1,21.04,083.3,019.3,064.0,019.8,-00.4,07.68,21.04,01583.30 20150718133733,100901,v3.1.2 11/1/2010,002,0000000,1437226650,45.63,45.62,09.894,09.990,4.612,4.567,193.4,028.2,31.6,04.4,018.3,029.8,020.4,0025,-008,0989.9,018.0,81.3,01.1,1.000,-00.3,-00.1,20.19,083.3,019.3,064.0,019.8,-00.4,07.68,20.19,01583.42 20150718133803,100901,v3.1.2 11/1/2010,002,0000000,1437226680,45.66,45.66,10.077,10.056,4.531,4.540,167.8,028.4,38.1,08.4,018.0,029.7,019.9,0025,-007,0989.8,017.3,79.3,01.1,1.000,-00.3,-00.1,17.05,114.3,022.6,091.8,019.3,-00.3,11.06,17.05,01583.63 20150718133833,100901,v3.1.2 11/1/2010,002,0000000,1437226710,45.69,45.79,10.387,10.092,4.398,4.537,201.6,038.5,64.4,11.3,017.5,029.7,019.4,0024,-012,0990.1,017.0,79.1,01.8,1.000,-00.3,-00.1,19.94,114.3,022.6,091.8,019.3,-00.3,11.06,19.94,01583.73 20150718133903,100901,v3.1.2 11/1/2010,002,0000000,1437226740,45.72,45.79,10.097,10.016,4.528,4.571,274.8,048.5,63.1,08.6,017.0,029.6,018.9,0024,-011,0989.7,016.8,81.7,02.6,1.000,-00.3,-00.1,27.63,164.6,028.9,135.7,018.7,-00.3,16.40,27.63,01583.98 20150718133933,100901,v3.1.2 11/1/2010,002,0000000,1437226770,45.70,45.68,09.797,10.009,4.664,4.564,278.7,042.9,42.3,07.2,016.7,029.5,018.7,0024,-004,0989.8,016.5,82.8,02.1,1.000,-00.3,-00.1,28.80,164.6,028.9,135.7,018.7,-00.3,16.40,28.80,01584.14 20150718134003,100901,v3.1.2 11/1/2010,002,0000000,1437226800,45.66,45.70,10.094,10.022,4.523,4.559,212.7,033.8,45.2,06.8,016.4,029.5,018.5,0023,0000,0989.9,016.1,85.4,01.4,1.000,-00.3,-00.1,21.87,192.5,031.8,160.7,018.0,-00.3,19.45,21.87,01584.43 20150718134033,100901,v3.1.2 11/1/2010,002,0000000,1437226830,45.64,45.65,09.946,09.991,4.589,4.569,183.2,029.8,36.5,04.6,016.1,029.4,018.2,0023,0005,0989.7,016.0,88.4,01.1,1.000,-00.3,-00.1,18.76,192.5,031.8,160.7,018.0,-00.3,19.45,18.76,01584.54 20150718134103,100901,v3.1.2 11/1/2010,002,0000000,1437226860,45.64,45.68,10.093,10.062,4.522,4.540,181.2,027.0,40.9,07.6,015.9,029.3,017.9,0023,0004,0989.8,015.6,88.0,00.9,1.000,-00.3,-00.1,18.86,207.4,033.1,174.2,017.2,-00.3,21.10,18.86,01584.76 20150718134133,100901,v3.1.2 11/1/2010,002,0000000,1437226890,45.63,45.66,10.022,10.013,4.553,4.560,170.2,027.5,35.6,05.4,015.8,029.2,017.8,0022,0003,0989.8,015.8,90.1,00.9,1.000,-00.3,-00.1,17.45,207.4,033.1,174.2,017.2,-00.3,21.10,17.45,01584.86 20150718134203,100901,v3.1.2 11/1/2010,002,0000000,1437226920,45.65,45.66,10.054,10.021,4.541,4.556,172.2,026.8,38.5,05.5,015.7,029.1,017.7,0020,0006,0989.7,015.6,89.4,00.9,1.000,-00.3,-00.1,17.78,201.7,032.9,168.9,016.6,-00.3,20.45,17.78,01585.05 20150718134233,100901,v3.1.2 11/1/2010,002,0000000,1437226950,45.62,45.62,09.876,10.039,4.620,4.545,163.8,025.2,25.6,06.7,015.6,029.0,017.6,0019,0006,0989.8,015.6,90.3,00.8,1.000,-00.3,-00.1,16.96,201.7,032.9,168.9,016.6,-00.3,20.45,16.96,01585.15 20150718134303,100901,v3.1.2 11/1/2010,002,0000000,1437226980,45.57,45.56,09.840,09.996,4.632,4.558,113.6,027.1,10.3,05.8,015.5,028.9,017.5,0019,0004,0989.8,015.4,89.5,00.9,1.000,-00.3,-00.1,10.60,190.9,032.6,158.3,016.1,-00.3,19.16,10.60,01585.32 20150718134333,100901,v3.1.2 11/1/2010,002,0000000,1437227010,45.59,45.63,10.145,10.013,4.494,4.557,082.8,029.0,25.4,05.9,015.5,028.8,017.5,0017,0003,0989.8,015.6,90.2,01.0,1.000,-00.3,-00.1,06.62,190.9,032.6,158.3,016.1,-00.3,19.16,06.62,01585.36 20150718134403,100901,v3.1.2 11/1/2010,002,0000000,1437227040,45.63,45.63,10.191,10.003,4.477,4.562,124.2,026.2,38.4,04.5,015.5,028.7,017.4,0016,0006,0989.7,015.4,90.5,00.9,1.000,-00.3,-00.1,11.99,160.8,028.2,132.6,015.8,-00.3,16.03,11.99,01585.46 20150718134433,100901,v3.1.2 11/1/2010,002,0000000,1437227070,45.62,45.61,09.990,10.013,4.567,4.555,161.8,021.4,32.0,04.4,015.4,028.6,017.4,0015,0008,0989.8,015.3,91.2,00.6,1.000,-00.3,-00.1,17.17,160.8,028.2,132.6,015.8,-00.3,16.03,17.17,01585.54 20150718134503,100901,v3.1.2 11/1/2010,002,0000000,1437227100,45.60,45.56,09.994,09.997,4.563,4.557,144.4,019.4,26.3,04.0,015.3,028.5,017.3,0015,0008,0989.7,015.3,91.2,00.5,1.000,-00.4,-00.1,15.29,147.1,025.3,121.8,015.6,-00.3,14.72,15.29,01585.72 20150718134533,100901,v3.1.2 11/1/2010,002,0000000,1437227130,45.62,45.64,10.030,10.037,4.548,4.547,131.8,020.5,29.7,05.5,015.2,028.4,017.2,0014,0008,0989.7,015.3,91.6,00.5,1.000,-00.3,-00.1,13.62,147.1,025.3,121.8,015.6,-00.3,14.72,13.62,01585.80 20150718134603,100901,v3.1.2 11/1/2010,002,0000000,1437227160,45.61,45.62,09.958,10.021,4.580,4.553,135.6,025.2,24.6,06.2,015.1,028.3,017.1,0014,0008,0989.8,015.2,92.0,00.8,1.000,-00.3,-00.1,13.50,138.0,025.0,113.0,015.4,-00.3,13.64,13.50,01585.95 20150718134633,100901,v3.1.2 11/1/2010,002,0000000,1437227190,45.64,45.68,10.067,10.029,4.534,4.554,148.7,029.2,35.9,06.3,015.1,028.2,017.1,0014,0007,0989.6,015.1,93.7,01.0,1.000,-00.3,-00.1,14.63,138.0,025.0,113.0,015.4,-00.3,13.64,14.63,01586.03 20150718134703,100901,v3.1.2 11/1/2010,002,0000000,1437227220,45.64,45.66,10.038,10.019,4.547,4.557,161.5,028.2,33.8,05.8,015.0,028.1,017.0,0014,0006,0989.6,015.1,94.1,01.0,1.000,-00.3,-00.1,16.30,135.8,025.2,110.6,015.3,-00.3,13.35,16.30,01586.20 20150718134733,100901,v3.1.2 11/1/2010,002,0000000,1437227250,45.65,45.70,10.211,10.036,4.471,4.554,167.2,026.7,45.6,05.9,015.0,028.0,017.0,0016,0006,0989.8,015.1,94.4,00.9,1.000,-00.3,-00.1,17.18,135.8,025.2,110.6,015.3,-00.3,13.35,17.18,01586.29 20150718134803,100901,v3.1.2 11/1/2010,002,0000000,1437227280,45.66,45.68,10.001,10.035,4.565,4.552,188.2,026.3,39.3,06.0,015.0,027.9,017.0,0017,0007,0989.7,015.2,94.8,00.8,1.000,-00.3,-00.1,19.79,150.8,025.1,125.7,015.2,-00.3,15.19,19.79,01586.49 20150718134833,100901,v3.1.2 11/1/2010,002,0000000,1437227310,45.62,45.59,09.796,09.995,4.658,4.561,166.9,026.2,19.3,05.0,015.0,027.8,017.1,0020,0009,0989.7,015.2,95.0,00.8,1.000,-00.3,-00.1,17.20,150.8,025.1,125.7,015.2,-00.3,15.19,17.20,01586.60 20150718134903,100901,v3.1.2 11/1/2010,002,0000000,1437227340,45.54,45.46,09.860,09.968,4.619,4.561,090.9,022.5,06.5,03.7,015.0,027.7,017.1,0023,0010,0989.7,015.1,95.1,00.6,1.000,-00.3,-00.2,08.39,144.1,024.3,119.8,015.1,-00.3,14.47,08.39,01586.76 20150718134933,100901,v3.1.2 11/1/2010,002,0000000,1437227370,45.57,45.58,10.076,10.032,4.522,4.543,049.3,020.1,14.6,05.9,015.0,027.6,017.1,0025,0008,0989.7,015.2,95.2,00.5,1.000,-00.3,-00.2,03.62,144.1,024.3,119.8,015.1,-00.3,14.47,03.62,01586.79 20150718135003,100901,v3.1.2 11/1/2010,002,0000000,1437227400,45.57,45.56,10.048,09.983,4.535,4.563,064.9,023.5,16.9,04.4,015.0,027.5,017.0,0029,0008,0989.6,015.1,95.3,00.7,1.000,-00.3,-00.2,05.12,128.2,025.1,103.1,015.1,-00.3,12.43,05.12,01586.84 20150718135033,100901,v3.1.2 11/1/2010,002,0000000,1437227430,45.56,45.50,10.024,09.975,4.545,4.561,080.2,021.3,17.1,03.4,015.0,027.4,017.0,0033,0009,0989.7,015.3,95.4,00.6,1.000,-00.3,-00.2,07.25,128.2,025.1,103.1,015.1,-00.3,12.43,07.25,01586.87 20150718135103,100901,v3.1.2 11/1/2010,002,0000000,1437227460,45.56,45.48,09.972,09.980,4.568,4.557,076.8,016.2,13.3,03.3,015.0,027.4,017.0,0036,0009,0989.7,015.2,95.4,00.3,1.000,-00.4,-00.2,07.45,116.5,023.3,093.1,015.0,-00.3,11.22,07.45,01586.95 20150718135133,100901,v3.1.2 11/1/2010,002,0000000,1437227490,45.55,45.49,09.997,09.992,4.556,4.552,061.3,015.6,10.7,03.8,015.1,027.2,017.1,0037,0009,0989.6,015.3,95.5,00.3,1.000,-00.4,-00.2,05.64,116.5,023.3,093.1,015.0,-00.3,11.22,05.64,01586.99 20150718135203,100901,v3.1.2 11/1/2010,002,0000000,1437227520,45.55,45.52,09.979,10.000,4.564,4.552,050.7,017.3,08.9,04.4,015.0,027.2,017.1,0038,0010,0989.7,015.2,95.5,00.4,1.000,-00.4,-00.2,04.14,094.3,021.2,073.1,015.0,-00.3,08.79,04.14,01587.05 20150718135233,100901,v3.1.2 11/1/2010,002,0000000,1437227550,45.53,45.49,09.981,09.989,4.562,4.554,041.8,018.9,06.0,04.2,015.0,027.1,017.0,0039,0010,0989.6,015.1,95.6,00.4,1.000,-00.4,-00.3,02.87,094.3,021.2,073.1,015.0,-00.3,08.79,02.87,01587.07 20150718135303,100901,v3.1.2 11/1/2010,002,0000000,1437227580,45.54,45.54,10.023,10.013,4.543,4.548,030.0,020.0,06.3,05.3,015.0,027.0,017.0,0040,0010,0989.7,015.1,95.6,00.5,1.000,-00.3,-00.3,01.29,062.7,019.9,042.7,015.0,-00.3,05.09,01.29,01587.09 20150718135333,100901,v3.1.2 11/1/2010,002,0000000,1437227610,45.54,45.54,10.024,10.000,4.543,4.554,028.4,023.0,06.5,05.3,014.9,026.9,016.9,0040,0010,0989.6,015.1,95.7,00.7,1.000,-00.3,-00.3,00.73,062.7,019.9,042.7,015.0,-00.3,05.09,00.73,01587.10 20150718135403,100901,v3.1.2 11/1/2010,002,0000000,1437227640,45.53,45.47,10.017,09.965,4.545,4.563,029.8,022.9,06.2,03.8,015.0,026.8,016.9,0040,0009,0989.7,015.2,95.7,00.6,1.000,-00.3,-00.3,00.92,050.4,020.0,030.5,015.0,-00.3,03.60,00.92,01587.11 20150718135433,100901,v3.1.2 11/1/2010,002,0000000,1437227670,45.51,45.47,09.999,09.983,4.551,4.555,027.7,018.9,04.9,03.9,015.0,026.7,017.0,0039,0008,0989.5,015.2,95.6,00.4,1.000,-00.4,-00.3,01.15,050.4,020.0,030.5,015.0,-00.3,03.60,01.15,01587.11 20150718135503,100901,v3.1.2 11/1/2010,002,0000000,1437227700,45.44,45.44,09.989,09.975,4.550,4.556,022.7,017.4,03.8,03.8,015.0,026.6,017.0,0037,0008,0989.6,015.3,95.7,00.4,1.000,-00.4,-00.2,00.71,042.0,018.8,023.2,015.0,-00.4,02.71,00.71,01587.13 20150718135533,100901,v3.1.2 11/1/2010,002,0000000,1437227730,45.42,45.42,09.991,09.962,4.546,4.559,017.9,016.5,03.4,02.9,015.0,026.5,017.0,0036,0007,0989.6,015.5,95.8,00.3,1.000,-00.4,-00.2,00.25,042.0,018.8,023.2,015.0,-00.4,02.71,00.25,01587.13 20150718135603,100901,v3.1.2 11/1/2010,002,0000000,1437227760,45.45,45.43,10.009,09.970,4.540,4.557,016.3,013.6,03.9,02.6,015.1,026.5,017.1,0034,0007,0989.6,015.8,95.9,00.2,1.000,-00.4,-00.2,00.40,029.9,018.2,011.6,015.0,-00.4,01.30,00.40,01587.13 20150718135633,100901,v3.1.2 11/1/2010,002,0000000,1437227790,45.47,45.43,10.014,09.975,4.541,4.555,017.5,011.9,04.3,02.6,015.2,026.4,017.2,0033,0007,0989.6,015.8,95.8,00.1,1.000,-00.4,-00.2,00.75,029.9,018.2,011.6,015.0,-00.4,01.30,00.75,01587.13 20150718135703,100901,v3.1.2 11/1/2010,002,0000000,1437227820,45.53,45.55,10.057,10.035,4.528,4.538,022.8,015.3,07.2,05.7,015.1,026.3,017.2,0033,0008,0989.6,015.6,95.6,00.3,1.000,-00.4,-00.2,00.99,024.3,017.8,006.5,015.0,-00.4,00.67,00.99,01587.14 20150718135733,100901,v3.1.2 11/1/2010,002,0000000,1437227850,45.56,45.56,10.055,10.012,4.532,4.551,035.7,022.6,10.2,05.8,015.1,026.2,017.1,0033,0009,0989.7,015.6,95.5,00.6,1.000,-00.3,-00.2,01.66,024.3,017.8,006.5,015.0,-00.4,00.67,01.66,01587.15 20150718135803,100901,v3.1.2 11/1/2010,002,0000000,1437227880,45.54,45.54,09.982,09.990,4.563,4.559,041.3,026.2,06.1,05.2,015.1,026.1,017.0,0034,0010,0989.6,015.6,95.5,00.8,1.000,-00.3,-00.2,01.91,026.6,019.1,007.5,015.0,-00.4,00.80,01.91,01587.17 20150718135833,100901,v3.1.2 11/1/2010,002,0000000,1437227910,45.43,45.45,09.963,09.961,4.559,4.563,029.5,023.1,03.5,03.8,015.1,026.1,017.1,0034,0010,0989.5,015.7,95.5,00.7,1.000,-00.3,-00.2,00.85,026.6,019.1,007.5,015.0,-00.4,00.80,00.85,01587.18 20150718135903,100901,v3.1.2 11/1/2010,002,0000000,1437227940,45.43,45.44,09.985,09.959,4.549,4.562,017.0,017.0,02.6,02.5,015.1,026.0,017.1,0033,0010,0989.6,015.9,95.6,00.3,1.000,-00.4,-00.2,00.07,024.0,017.9,006.1,015.1,-00.4,00.63,00.07,01587.19 20150718135933,100901,v3.1.2 11/1/2010,002,0000000,1437227970,45.41,45.41,09.999,09.973,4.542,4.554,012.7,012.9,03.0,02.9,015.2,025.9,017.2,0032,0009,0989.6,015.9,95.6,00.2,1.000,-00.4,-00.2,00.05,024.0,017.9,006.1,015.1,-00.4,00.63,00.05,01587.19