20150718220004,100901,v3.1.2 11/1/2010,002,0000000,1437256800,45.40,45.41,09.994,09.970,4.543,4.555,013.2,012.8,03.0,02.8,012.3,022.1,014.3,0001,0004,0986.4,012.8,89.9,00.2,1.000,-00.4,-00.0,00.09,014.5,014.0,000.5,012.3,-00.4,-0.08,00.00,01592.99 20150718220034,100901,v3.1.2 11/1/2010,002,0000000,1437256830,45.40,45.40,09.993,09.971,4.543,4.554,013.4,013.1,02.9,03.0,012.3,022.1,014.3,0001,0005,0986.4,012.8,90.0,00.2,1.000,-00.4,-00.0,00.09,014.5,014.0,000.5,012.3,-00.4,-0.08,00.00,01592.99 20150718220104,100901,v3.1.2 11/1/2010,002,0000000,1437256860,45.43,45.41,10.011,09.974,4.538,4.553,014.1,013.9,03.7,03.3,012.3,022.1,014.3,0001,0004,0986.4,012.8,89.8,00.2,1.000,-00.4,-00.0,00.07,014.1,013.7,000.4,012.3,-00.4,-0.10,00.00,01592.99 20150718220134,100901,v3.1.2 11/1/2010,002,0000000,1437256890,45.41,45.41,09.990,09.968,4.545,4.555,015.7,014.0,03.2,02.9,012.3,022.1,014.3,0001,0004,0986.3,012.7,89.7,00.2,1.000,-00.4,-00.0,00.25,014.1,013.7,000.4,012.3,-00.4,-0.10,00.00,01592.99 20150718220204,100901,v3.1.2 11/1/2010,002,0000000,1437256920,45.40,45.41,09.988,09.968,4.545,4.556,014.8,013.3,02.8,02.8,012.3,022.1,014.3,0001,0005,0986.4,012.9,90.3,00.2,1.000,-00.4,-00.0,00.23,013.9,013.3,000.5,012.3,-00.4,-0.07,00.00,01592.99 20150718220234,100901,v3.1.2 11/1/2010,002,0000000,1437256950,45.41,45.42,09.993,09.970,4.544,4.556,012.7,012.4,02.6,02.5,012.3,022.1,014.3,0001,0005,0986.3,012.9,89.9,00.1,1.000,-00.4,-00.0,00.09,013.9,013.3,000.5,012.3,-00.4,-0.07,00.00,01592.99 20150718220304,100901,v3.1.2 11/1/2010,002,0000000,1437256980,45.40,45.40,09.999,09.972,4.541,4.553,012.5,012.0,03.0,02.9,012.3,022.1,014.3,0001,0005,0986.3,012.9,89.7,00.1,1.000,-00.4,-00.0,00.11,013.6,013.0,000.5,012.3,-00.4,-0.08,00.00,01592.99 20150718220334,100901,v3.1.2 11/1/2010,002,0000000,1437257010,45.44,45.45,10.012,09.989,4.539,4.550,014.1,014.3,03.7,04.0,012.3,022.1,014.3,0001,0004,0986.3,013.1,89.6,00.2,1.000,-00.4,-00.0,00.02,013.6,013.0,000.5,012.3,-00.4,-0.08,00.00,01592.99 20150718220404,100901,v3.1.2 11/1/2010,002,0000000,1437257040,45.41,45.43,09.990,09.970,4.545,4.557,015.9,017.0,03.2,03.6,012.3,022.1,014.3,0001,0005,0986.3,013.1,88.9,00.3,1.000,-00.4,-00.0,-0.10,014.1,013.8,000.3,012.3,-00.4,-0.11,00.00,01592.99 20150718220434,100901,v3.1.2 11/1/2010,002,0000000,1437257070,45.40,45.41,09.991,09.963,4.544,4.558,016.0,016.7,03.3,03.1,012.3,022.1,014.3,0001,0005,0986.3,012.9,88.8,00.3,1.000,-00.4,-00.0,-0.04,014.1,013.8,000.3,012.3,-00.4,-0.11,00.00,01592.99 20150718220504,100901,v3.1.2 11/1/2010,002,0000000,1437257100,45.40,45.41,09.992,09.966,4.544,4.557,014.7,014.1,03.0,02.7,012.3,022.1,014.3,0001,0005,0986.3,013.1,89.5,00.2,1.000,-00.4,-00.0,00.12,014.4,014.1,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718220534,100901,v3.1.2 11/1/2010,002,0000000,1437257130,45.41,45.41,09.993,09.969,4.544,4.555,013.1,012.3,02.7,02.6,012.3,022.1,014.3,0001,0006,0986.3,013.1,89.2,00.1,1.000,-00.4,-00.0,00.15,014.4,014.1,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718220604,100901,v3.1.2 11/1/2010,002,0000000,1437257160,45.42,45.41,10.005,09.978,4.539,4.552,013.4,013.2,03.5,03.4,012.3,022.1,014.3,0001,0005,0986.3,013.2,88.6,00.2,1.000,-00.4,-00.0,00.08,014.3,013.9,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718220634,100901,v3.1.2 11/1/2010,002,0000000,1437257190,45.42,45.42,09.998,09.970,4.544,4.556,015.6,015.7,03.5,03.5,012.3,022.1,014.3,0001,0005,0986.3,012.9,89.1,00.3,1.000,-00.4,-00.0,00.04,014.3,013.9,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718220704,100901,v3.1.2 11/1/2010,002,0000000,1437257220,45.40,45.41,09.994,09.972,4.543,4.554,015.7,015.6,03.2,03.3,012.3,022.2,014.3,0001,0005,0986.2,012.9,89.5,00.3,1.000,-00.4,-00.0,00.06,014.4,014.4,000.1,012.3,-00.4,-0.13,00.00,01592.99 20150718220734,100901,v3.1.2 11/1/2010,002,0000000,1437257250,45.40,45.41,09.993,09.970,4.544,4.555,014.7,014.8,03.2,03.3,012.3,022.2,014.3,0001,0004,0986.3,012.8,89.8,00.2,1.000,-00.4,-00.0,00.04,014.4,014.4,000.1,012.3,-00.4,-0.13,00.00,01592.99 20150718220804,100901,v3.1.2 11/1/2010,002,0000000,1437257280,45.41,45.41,09.995,09.967,4.543,4.556,015.0,015.0,03.2,03.1,012.3,022.2,014.3,0001,0004,0986.2,012.8,89.6,00.2,1.000,-00.4,-00.0,00.04,014.9,015.0,-00.1,012.3,-00.4,-0.15,00.00,01592.99 20150718220834,100901,v3.1.2 11/1/2010,002,0000000,1437257310,45.40,45.41,09.993,09.964,4.543,4.557,014.6,014.4,03.1,02.9,012.3,022.2,014.3,0001,0004,0986.1,012.9,89.7,00.2,1.000,-00.4,-00.0,00.07,014.9,015.0,-00.1,012.3,-00.4,-0.15,00.00,01592.99 20150718220904,100901,v3.1.2 11/1/2010,002,0000000,1437257340,45.41,45.41,09.996,09.969,4.542,4.554,014.5,013.7,03.3,03.0,012.3,022.2,014.3,0001,0003,0986.3,012.9,89.4,00.2,1.000,-00.4,-00.0,00.14,014.7,014.3,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718220934,100901,v3.1.2 11/1/2010,002,0000000,1437257370,45.42,45.42,10.004,09.979,4.540,4.552,015.0,014.0,03.6,03.5,012.3,022.2,014.3,0001,0002,0986.2,012.8,89.3,00.2,1.000,-00.4,-00.0,00.18,014.7,014.3,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718221004,100901,v3.1.2 11/1/2010,002,0000000,1437257400,45.40,45.41,09.992,09.963,4.544,4.558,015.3,014.4,03.1,02.8,012.3,022.2,014.3,0001,0002,0986.3,012.8,89.5,00.2,1.000,-00.4,-00.0,00.15,014.8,014.4,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718221034,100901,v3.1.2 11/1/2010,002,0000000,1437257430,45.41,45.41,09.993,09.973,4.544,4.553,014.9,013.8,03.1,03.2,012.3,022.2,014.3,0001,0003,0986.3,012.9,89.5,00.2,1.000,-00.4,-00.0,00.18,014.8,014.4,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718221104,100901,v3.1.2 11/1/2010,002,0000000,1437257460,45.41,45.41,09.992,09.965,4.544,4.557,013.9,013.5,02.8,02.7,012.3,022.2,014.3,0001,0004,0986.3,012.9,89.5,00.2,1.000,-00.4,-00.0,00.10,014.9,014.4,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718221134,100901,v3.1.2 11/1/2010,002,0000000,1437257490,45.42,45.41,10.011,09.982,4.537,4.550,013.3,012.9,03.6,03.3,012.3,022.2,014.3,0001,0004,0986.2,012.9,89.3,00.2,1.000,-00.4,-00.0,00.10,014.9,014.4,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718221204,100901,v3.1.2 11/1/2010,002,0000000,1437257520,45.47,45.47,10.020,09.996,4.538,4.549,016.2,014.9,04.4,04.2,012.3,022.2,014.3,0001,0004,0986.2,012.8,89.2,00.2,1.000,-00.4,-00.0,00.20,014.9,014.3,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221234,100901,v3.1.2 11/1/2010,002,0000000,1437257550,45.49,45.50,10.012,09.993,4.543,4.553,019.8,019.3,04.4,04.6,012.2,022.2,014.2,0001,0004,0986.2,012.8,89.8,00.4,1.000,-00.4,-00.0,00.11,014.9,014.3,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221304,100901,v3.1.2 11/1/2010,002,0000000,1437257580,45.49,45.49,10.016,09.981,4.542,4.557,020.3,020.8,04.5,04.3,012.2,022.2,014.2,0001,0003,0986.2,012.7,90.0,00.5,1.000,-00.3,-00.0,-0.02,016.0,015.4,000.6,012.3,-00.4,-0.07,00.00,01592.99 20150718221334,100901,v3.1.2 11/1/2010,002,0000000,1437257610,45.42,45.41,09.989,09.963,4.547,4.558,018.3,018.2,03.4,03.3,012.2,022.2,014.2,0001,0004,0986.2,012.8,90.2,00.4,1.000,-00.4,-00.0,00.06,016.0,015.4,000.6,012.3,-00.4,-0.07,00.00,01592.99 20150718221404,100901,v3.1.2 11/1/2010,002,0000000,1437257640,45.43,45.45,10.004,09.990,4.541,4.550,016.0,015.4,03.6,04.0,012.2,022.2,014.2,0001,0005,0986.2,012.9,89.9,00.2,1.000,-00.4,-00.0,00.13,016.3,015.8,000.5,012.2,-00.4,-0.08,00.00,01592.99 20150718221434,100901,v3.1.2 11/1/2010,002,0000000,1437257670,45.42,45.42,09.995,09.959,4.544,4.560,015.9,015.3,03.5,02.8,012.3,022.2,014.3,0001,0004,0986.2,013.1,89.5,00.2,1.000,-00.4,-00.0,00.12,016.3,015.8,000.5,012.2,-00.4,-0.08,00.00,01592.99 20150718221504,100901,v3.1.2 11/1/2010,002,0000000,1437257700,45.41,45.40,09.995,09.972,4.543,4.553,015.7,014.0,03.3,03.0,012.3,022.2,014.3,0001,0005,0986.2,013.1,88.8,00.2,1.000,-00.4,-00.0,00.25,016.4,015.7,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221534,100901,v3.1.2 11/1/2010,002,0000000,1437257730,45.41,45.40,09.993,09.967,4.544,4.555,014.8,013.1,03.1,03.0,012.3,022.2,014.3,0001,0005,0986.2,012.9,89.0,00.2,1.000,-00.4,-00.0,00.25,016.4,015.7,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221604,100901,v3.1.2 11/1/2010,002,0000000,1437257760,45.40,45.41,09.992,09.970,4.544,4.555,014.4,013.8,02.9,03.0,012.3,022.2,014.3,0001,0005,0986.2,013.2,89.5,00.2,1.000,-00.4,-00.0,00.12,016.5,015.8,000.7,012.3,-00.4,-0.05,00.00,01592.99 20150718221634,100901,v3.1.2 11/1/2010,002,0000000,1437257790,45.41,45.41,09.997,09.971,4.542,4.555,014.4,014.5,03.3,03.3,012.3,022.2,014.3,0001,0005,0986.2,012.9,88.8,00.2,1.000,-00.4,-00.0,00.04,016.5,015.8,000.7,012.3,-00.4,-0.05,00.00,01592.99 20150718221704,100901,v3.1.2 11/1/2010,002,0000000,1437257820,45.49,45.49,10.026,09.999,4.537,4.550,016.7,017.0,04.6,04.6,012.3,022.2,014.3,0001,0004,0986.3,012.8,89.3,00.3,1.000,-00.4,-00.0,00.01,016.6,016.2,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718221734,100901,v3.1.2 11/1/2010,002,0000000,1437257850,45.42,45.43,09.995,09.967,4.545,4.558,018.2,018.3,03.6,03.5,012.2,022.2,014.2,0001,0004,0986.2,012.8,89.9,00.4,1.000,-00.4,-00.0,00.03,016.6,016.2,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718221804,100901,v3.1.2 11/1/2010,002,0000000,1437257880,45.43,45.41,10.002,09.970,4.542,4.555,016.9,016.2,03.7,03.3,012.2,022.2,014.2,0001,0004,0986.2,012.8,89.9,00.3,1.000,-00.4,-00.0,00.12,016.0,015.3,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221834,100901,v3.1.2 11/1/2010,002,0000000,1437257910,45.42,45.41,09.994,09.965,4.545,4.557,016.3,015.4,03.4,03.2,012.2,022.2,014.2,0001,0004,0986.1,012.8,89.5,00.2,1.000,-00.4,-00.0,00.15,016.0,015.3,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221904,100901,v3.1.2 11/1/2010,002,0000000,1437257940,45.40,45.41,09.989,09.966,4.546,4.557,015.5,014.6,02.9,02.8,012.3,022.2,014.3,0001,0004,0986.1,012.8,89.6,00.2,1.000,-00.4,-00.0,00.16,015.8,015.1,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718221934,100901,v3.1.2 11/1/2010,002,0000000,1437257970,45.40,45.43,09.993,09.969,4.543,4.557,013.4,012.5,02.8,02.5,012.3,022.2,014.3,0001,0005,0986.1,013.0,89.6,00.1,1.000,-00.4,-00.0,00.15,015.8,015.1,000.7,012.3,-00.4,-0.06,00.00,01592.99 20150718222004,100901,v3.1.2 11/1/2010,002,0000000,1437258000,45.40,45.41,09.994,09.976,4.543,4.552,012.9,012.4,02.9,03.1,012.3,022.2,014.3,0001,0004,0986.1,013.0,89.3,00.1,1.000,-00.4,-00.0,00.11,015.3,014.8,000.5,012.3,-00.4,-0.09,00.00,01592.99 20150718222034,100901,v3.1.2 11/1/2010,002,0000000,1437258030,45.40,45.40,09.996,09.966,4.542,4.556,013.3,013.2,03.0,02.8,012.3,022.2,014.3,0001,0004,0986.2,012.9,89.6,00.2,1.000,-00.4,-00.0,00.06,015.3,014.8,000.5,012.3,-00.4,-0.09,00.00,01592.99 20150718222104,100901,v3.1.2 11/1/2010,002,0000000,1437258060,45.40,45.41,09.996,09.967,4.542,4.555,013.4,013.2,03.1,02.8,012.3,022.2,014.3,0001,0004,0986.2,012.9,89.5,00.2,1.000,-00.4,-00.0,00.07,015.1,014.7,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718222134,100901,v3.1.2 11/1/2010,002,0000000,1437258090,45.40,45.41,09.991,09.969,4.544,4.555,013.5,012.9,02.8,02.9,012.3,022.2,014.3,0001,0004,0986.2,012.9,89.8,00.2,1.000,-00.4,-00.0,00.12,015.1,014.7,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718222204,100901,v3.1.2 11/1/2010,002,0000000,1437258120,45.39,45.41,09.992,09.970,4.543,4.554,013.5,013.1,02.9,03.0,012.3,022.2,014.3,0001,0005,0986.2,013.1,89.6,00.2,1.000,-00.4,-00.0,00.08,014.4,013.9,000.5,012.3,-00.4,-0.08,00.00,01592.99 20150718222234,100901,v3.1.2 11/1/2010,002,0000000,1437258150,45.40,45.41,09.994,09.970,4.542,4.554,013.5,013.3,03.0,03.0,012.4,022.2,014.4,0001,0005,0986.1,012.9,89.3,00.2,1.000,-00.4,-00.0,00.07,014.4,013.9,000.5,012.3,-00.4,-0.08,00.00,01592.99 20150718222304,100901,v3.1.2 11/1/2010,002,0000000,1437258180,45.40,45.40,09.997,09.969,4.541,4.554,013.7,013.7,03.2,03.1,012.3,022.2,014.3,0001,0004,0986.2,012.9,89.5,00.2,1.000,-00.4,-00.0,00.05,013.8,013.4,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718222334,100901,v3.1.2 11/1/2010,002,0000000,1437258210,45.41,45.41,09.996,09.970,4.543,4.555,014.7,014.7,03.4,03.3,012.3,022.2,014.3,0001,0005,0986.2,013.0,89.8,00.2,1.000,-00.4,-00.0,00.05,013.8,013.4,000.4,012.3,-00.4,-0.09,00.00,01592.99 20150718222404,100901,v3.1.2 11/1/2010,002,0000000,1437258240,45.40,45.41,09.988,09.963,4.545,4.558,015.0,014.6,02.9,02.8,012.3,022.2,014.3,0001,0005,0986.2,013.2,90.1,00.2,1.000,-00.4,-00.0,00.09,013.7,013.4,000.3,012.3,-00.4,-0.11,00.00,01592.99 20150718222434,100901,v3.1.2 11/1/2010,002,0000000,1437258270,45.39,45.41,09.990,09.969,4.544,4.556,013.9,013.3,02.9,02.7,012.4,022.2,014.3,0001,0005,0986.2,013.4,89.4,00.2,1.000,-00.4,-00.0,00.13,013.7,013.4,000.3,012.3,-00.4,-0.11,00.00,01592.99 20150718222504,100901,v3.1.2 11/1/2010,002,0000000,1437258300,45.41,45.42,10.010,09.987,4.536,4.548,013.3,012.5,03.6,03.5,012.4,022.2,014.4,0001,0004,0986.2,013.3,88.3,00.1,1.000,-00.4,-00.0,00.15,013.8,013.4,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718222534,100901,v3.1.2 11/1/2010,002,0000000,1437258330,45.52,45.51,10.044,10.010,4.532,4.547,016.7,016.2,05.4,05.0,012.4,022.2,014.4,0001,0002,0986.2,012.8,88.5,00.3,1.000,-00.4,-00.0,00.10,013.8,013.4,000.3,012.3,-00.4,-0.10,00.00,01592.99 20150718222604,100901,v3.1.2 11/1/2010,002,0000000,1437258360,45.42,45.41,09.986,09.955,4.548,4.561,020.3,018.8,03.7,03.1,012.4,022.2,014.4,0001,0002,0986.1,012.8,88.2,00.4,1.000,-00.4,-00.0,00.22,015.1,014.5,000.6,012.4,-00.4,-0.07,00.00,01592.99 20150718222634,100901,v3.1.2 11/1/2010,002,0000000,1437258390,45.40,45.41,09.984,09.964,4.547,4.557,017.8,015.1,03.1,02.7,012.4,022.2,014.5,0001,0004,0986.2,012.9,88.2,00.2,1.000,-00.4,-00.0,00.38,015.1,014.5,000.6,012.4,-00.4,-0.07,00.00,01592.99 20150718222704,100901,v3.1.2 11/1/2010,002,0000000,1437258420,45.40,45.41,09.997,09.970,4.541,4.555,014.6,012.3,03.3,02.7,012.5,022.2,014.5,0001,0004,0986.1,012.9,88.8,00.1,1.000,-00.4,-00.0,00.32,015.4,014.4,001.0,012.4,-00.4,-0.02,00.00,01592.99 20150718222734,100901,v3.1.2 11/1/2010,002,0000000,1437258450,45.44,45.44,10.012,09.982,4.539,4.552,015.7,014.4,04.1,03.8,012.5,022.2,014.5,0001,0002,0986.1,012.9,88.7,00.2,1.000,-00.4,-00.0,00.21,015.4,014.4,001.0,012.4,-00.4,-0.02,00.00,01592.99 20150718222804,100901,v3.1.2 11/1/2010,002,0000000,1437258480,45.51,45.50,10.028,10.009,4.538,4.546,019.5,017.8,05.0,05.0,012.5,022.2,014.5,0001,0002,0986.1,013.1,88.4,00.4,1.000,-00.4,-00.0,00.24,016.5,015.2,001.3,012.4,-00.4,00.02,00.00,01592.99 20150718222834,100901,v3.1.2 11/1/2010,002,0000000,1437258510,45.43,45.42,09.991,09.967,4.547,4.557,020.2,018.6,03.7,03.6,012.5,022.2,014.5,0001,0002,0986.0,013.2,88.6,00.4,1.000,-00.4,-00.0,00.24,016.5,015.2,001.3,012.4,-00.4,00.02,00.00,01592.99 20150718222904,100901,v3.1.2 11/1/2010,002,0000000,1437258540,45.52,45.52,10.057,10.046,4.527,4.532,020.2,019.9,06.4,07.1,012.5,022.2,014.5,0001,0002,0986.1,012.8,87.9,00.5,1.000,-00.3,-00.0,00.09,017.6,016.3,001.3,012.5,-00.4,00.02,00.00,01592.99 20150718222934,100901,v3.1.2 11/1/2010,002,0000000,1437258570,45.53,45.53,10.044,10.012,4.533,4.548,025.8,027.3,07.3,07.4,012.4,022.2,014.4,0001,0000,0986.2,012.8,89.3,00.9,1.000,-00.3,-00.0,-0.14,017.6,016.3,001.3,012.5,-00.4,00.02,00.00,01592.99 20150718223004,100901,v3.1.2 11/1/2010,002,0000000,1437258600,45.49,45.50,09.983,09.956,4.557,4.570,029.6,030.7,04.7,04.6,012.4,022.2,014.3,0001,0001,0986.1,012.8,88.5,01.1,1.000,-00.3,-00.0,-0.09,020.8,019.9,000.9,012.5,-00.3,-0.03,00.00,01592.99 20150718223034,100901,v3.1.2 11/1/2010,002,0000000,1437258630,45.47,45.47,10.002,09.976,4.546,4.558,024.6,023.8,04.5,04.3,012.4,022.2,014.4,0001,0003,0986.1,012.9,88.5,00.7,1.000,-00.3,-00.0,00.14,020.8,019.9,000.9,012.5,-00.3,-0.03,00.00,01592.99 20150718223104,100901,v3.1.2 11/1/2010,002,0000000,1437258660,45.49,45.49,10.007,09.983,4.545,4.557,020.9,020.2,04.5,04.5,012.4,022.2,014.4,0001,0002,0986.2,013.0,88.8,00.5,1.000,-00.3,-00.0,00.13,021.0,020.2,000.8,012.4,-00.3,-0.05,00.00,01592.99 20150718223134,100901,v3.1.2 11/1/2010,002,0000000,1437258690,45.39,45.41,09.976,09.953,4.550,4.562,019.2,018.6,03.0,03.0,012.4,022.2,014.4,0001,0004,0986.1,013.2,88.7,00.4,1.000,-00.4,-00.0,00.11,021.0,020.2,000.8,012.4,-00.3,-0.05,00.00,01592.99 20150718223204,100901,v3.1.2 11/1/2010,002,0000000,1437258720,45.39,45.41,09.989,09.968,4.544,4.556,014.5,014.2,02.8,02.8,012.3,022.2,014.4,0001,0005,0986.1,013.1,87.9,00.2,1.000,-00.4,-00.0,00.08,020.9,020.6,000.4,012.4,-00.3,-0.10,00.00,01592.99 20150718223234,100901,v3.1.2 11/1/2010,002,0000000,1437258750,45.40,45.42,09.997,09.967,4.541,4.557,012.8,012.4,03.1,02.5,012.4,022.2,014.4,0001,0005,0986.1,013.1,88.8,00.1,1.000,-00.4,-00.0,00.11,020.9,020.6,000.4,012.4,-00.3,-0.10,00.00,01592.99 20150718223304,100901,v3.1.2 11/1/2010,002,0000000,1437258780,45.40,45.40,09.995,09.969,4.542,4.554,013.9,012.3,03.2,02.8,012.4,022.2,014.4,0001,0005,0986.2,013.4,88.9,00.1,1.000,-00.4,-00.0,00.24,019.8,019.5,000.4,012.4,-00.4,-0.10,00.00,01592.99 20150718223334,100901,v3.1.2 11/1/2010,002,0000000,1437258810,45.41,45.42,09.997,09.969,4.542,4.556,014.3,012.0,03.1,02.5,012.4,022.2,014.4,0001,0005,0986.1,013.4,87.7,00.1,1.000,-00.4,-00.0,00.32,019.8,019.5,000.4,012.4,-00.4,-0.10,00.00,01592.99 20150718223404,100901,v3.1.2 11/1/2010,002,0000000,1437258840,45.41,45.42,09.991,09.972,4.545,4.554,013.3,011.6,02.6,02.6,012.4,022.2,014.4,0001,0005,0986.1,013.3,87.6,00.1,1.000,-00.4,-00.0,00.26,018.4,017.8,000.6,012.4,-00.4,-0.07,00.00,01592.99 20150718223434,100901,v3.1.2 11/1/2010,002,0000000,1437258870,45.40,45.42,09.995,09.974,4.542,4.554,012.4,011.6,02.8,02.7,012.4,022.2,014.4,0001,0005,0986.2,013.2,88.0,00.1,1.000,-00.4,-00.0,00.15,018.4,017.8,000.6,012.4,-00.4,-0.07,00.00,01592.99 20150718223504,100901,v3.1.2 11/1/2010,002,0000000,1437258900,45.40,45.42,09.999,09.970,4.541,4.555,013.1,011.8,03.2,02.5,012.4,022.2,014.4,0001,0004,0986.2,013.4,88.1,00.1,1.000,-00.4,-00.0,00.20,015.1,014.0,001.1,012.4,-00.4,-0.01,00.00,01592.99 20150718223534,100901,v3.1.2 11/1/2010,002,0000000,1437258930,45.40,45.40,09.994,09.971,4.543,4.553,013.5,011.8,02.8,02.7,012.4,022.2,014.4,0001,0004,0986.2,013.5,87.8,00.1,1.000,-00.4,-00.0,00.25,015.1,014.0,001.1,012.4,-00.4,-0.01,00.00,01592.99 20150718223604,100901,v3.1.2 11/1/2010,002,0000000,1437258960,45.41,45.40,09.997,09.976,4.542,4.551,013.6,012.4,03.1,03.2,012.5,022.2,014.5,0001,0004,0986.2,013.5,87.4,00.1,1.000,-00.4,-00.0,00.19,013.7,012.5,001.2,012.4,-00.4,00.00,00.00,01592.99 20150718223634,100901,v3.1.2 11/1/2010,002,0000000,1437258990,45.41,45.41,10.003,09.976,4.540,4.552,014.7,014.1,03.5,03.4,012.5,022.2,014.5,0001,0003,0986.2,013.5,86.9,00.2,1.000,-00.4,-00.0,00.12,013.7,012.5,001.2,012.4,-00.4,00.00,00.00,01592.99 20150718223704,100901,v3.1.2 11/1/2010,002,0000000,1437259020,45.49,45.48,10.024,09.995,4.538,4.550,017.6,016.6,04.7,04.3,012.5,022.2,014.5,0001,0002,0986.1,013.2,86.9,00.3,1.000,-00.4,-00.0,00.17,014.3,013.0,001.3,012.4,-00.4,00.02,00.00,01592.99 20150718223734,100901,v3.1.2 11/1/2010,002,0000000,1437259050,45.41,45.41,09.981,09.961,4.549,4.559,018.7,017.6,03.1,03.2,012.5,022.2,014.5,0001,0003,0986.1,013.2,87.7,00.3,1.000,-00.4,-00.0,00.18,014.3,013.0,001.3,012.4,-00.4,00.02,00.00,01592.99 20150718223804,100901,v3.1.2 11/1/2010,002,0000000,1437259080,45.41,45.40,09.995,09.965,4.543,4.556,016.2,015.8,03.4,03.1,012.5,022.2,014.5,0001,0004,0986.1,013.0,87.9,00.3,1.000,-00.4,-00.0,00.09,014.8,013.7,001.1,012.5,-00.4,-0.01,00.00,01592.99 20150718223834,100901,v3.1.2 11/1/2010,002,0000000,1437259110,45.40,45.40,09.990,09.966,4.545,4.556,014.6,014.4,02.9,03.0,012.5,022.2,014.5,0001,0004,0986.2,012.9,88.1,00.2,1.000,-00.4,-00.0,00.08,014.8,013.7,001.1,012.5,-00.4,-0.01,00.00,01592.99 20150718223904,100901,v3.1.2 11/1/2010,002,0000000,1437259140,45.41,45.41,10.003,09.976,4.540,4.552,014.5,013.7,03.6,03.3,012.4,022.2,014.5,0001,0004,0986.1,012.9,88.9,00.2,1.000,-00.4,-00.0,00.14,015.0,014.1,000.9,012.5,-00.4,-0.03,00.00,01592.99 20150718223934,100901,v3.1.2 11/1/2010,002,0000000,1437259170,45.40,45.41,09.989,09.969,4.545,4.556,015.1,014.2,03.2,03.1,012.4,022.2,014.4,0001,0004,0986.1,013.2,89.2,00.2,1.000,-00.4,-00.0,00.16,015.0,014.1,000.9,012.5,-00.4,-0.03,00.00,01592.99 20150718224004,100901,v3.1.2 11/1/2010,002,0000000,1437259200,45.42,45.42,10.002,09.977,4.540,4.552,015.2,014.8,03.5,03.5,012.4,022.2,014.4,0001,0004,0986.1,013.3,88.6,00.2,1.000,-00.4,-00.0,00.09,015.4,014.7,000.7,012.5,-00.4,-0.05,00.00,01592.99 20150718224034,100901,v3.1.2 11/1/2010,002,0000000,1437259230,45.40,45.40,09.994,09.962,4.543,4.557,014.7,014.8,03.2,03.0,012.4,022.2,014.4,0001,0004,0986.0,013.4,88.6,00.2,1.000,-00.4,-00.0,00.03,015.4,014.7,000.7,012.5,-00.4,-0.05,00.00,01592.99 20150718224104,100901,v3.1.2 11/1/2010,002,0000000,1437259260,45.42,45.41,10.002,09.976,4.541,4.552,015.5,014.8,03.7,03.5,012.4,022.2,014.4,0001,0004,0986.0,013.4,88.1,00.2,1.000,-00.4,-00.0,00.13,015.8,015.1,000.7,012.4,-00.4,-0.06,00.00,01592.99 20150718224134,100901,v3.1.2 11/1/2010,002,0000000,1437259290,45.41,45.42,09.993,09.967,4.544,4.557,016.8,015.5,03.5,03.3,012.5,022.2,014.4,0001,0002,0986.1,013.2,88.0,00.3,1.000,-00.4,-00.0,00.20,015.8,015.1,000.7,012.4,-00.4,-0.06,00.00,01592.99 20150718224204,100901,v3.1.2 11/1/2010,002,0000000,1437259320,45.40,45.43,09.987,09.965,4.546,4.559,015.6,014.4,02.8,02.4,012.5,022.2,014.5,0001,0004,0986.0,013.3,88.2,00.2,1.000,-00.4,-00.0,00.20,015.4,014.7,000.7,012.4,-00.4,-0.06,00.00,01592.99 20150718224234,100901,v3.1.2 11/1/2010,002,0000000,1437259350,45.40,45.43,09.994,09.971,4.543,4.556,013.3,011.5,02.8,02.3,012.5,022.2,014.5,0001,0004,0986.0,013.3,87.9,00.1,1.000,-00.4,-00.0,00.26,015.4,014.7,000.7,012.4,-00.4,-0.06,00.00,01592.99 20150718224304,100901,v3.1.2 11/1/2010,002,0000000,1437259380,45.40,45.41,09.996,09.972,4.542,4.553,012.7,011.0,02.9,02.6,012.6,022.2,014.6,0001,0004,0985.9,013.4,87.7,00.1,1.000,-00.4,-00.0,00.25,014.7,013.7,000.9,012.5,-00.4,-0.03,00.00,01592.99 20150718224334,100901,v3.1.2 11/1/2010,002,0000000,1437259410,45.41,45.41,09.994,09.974,4.543,4.552,012.9,012.0,02.7,03.0,012.5,022.2,014.5,0001,0005,0986.0,013.2,87.4,00.1,1.000,-00.4,-00.0,00.15,014.7,013.7,000.9,012.5,-00.4,-0.03,00.00,01592.99 20150718224404,100901,v3.1.2 11/1/2010,002,0000000,1437259440,45.40,45.41,09.996,09.970,4.542,4.554,013.0,013.4,02.9,03.1,012.5,022.2,014.5,0001,0005,0985.9,013.0,88.3,00.2,1.000,-00.4,-00.0,-0.01,014.4,013.7,000.7,012.5,-00.4,-0.06,00.00,01592.99 20150718224434,100901,v3.1.2 11/1/2010,002,0000000,1437259470,45.40,45.41,09.996,09.971,4.541,4.554,013.4,014.0,03.2,03.1,012.5,022.2,014.5,0001,0004,0986.0,012.9,88.9,00.2,1.000,-00.4,-00.0,-0.02,014.4,013.7,000.7,012.5,-00.4,-0.06,00.00,01592.99 20150718224504,100901,v3.1.2 11/1/2010,002,0000000,1437259500,45.40,45.42,09.994,09.966,4.543,4.557,014.3,013.3,03.2,02.5,012.5,022.2,014.5,0001,0004,0985.9,013.0,88.8,00.2,1.000,-00.4,-00.0,00.17,014.2,013.4,000.8,012.5,-00.4,-0.04,00.00,01592.99 20150718224534,100901,v3.1.2 11/1/2010,002,0000000,1437259530,45.40,45.41,09.991,09.973,4.544,4.553,014.1,012.8,02.8,03.1,012.5,022.2,014.5,0001,0004,0986.0,013.1,89.2,00.2,1.000,-00.4,-00.0,00.21,014.2,013.4,000.8,012.5,-00.4,-0.04,00.00,01592.99 20150718224604,100901,v3.1.2 11/1/2010,002,0000000,1437259560,45.40,45.41,09.992,09.967,4.544,4.556,013.4,013.4,02.8,02.9,012.6,022.2,014.6,0001,0004,0985.9,013.3,88.8,00.2,1.000,-00.4,-00.0,00.05,013.8,013.1,000.7,012.5,-00.4,-0.06,00.00,01592.99 20150718224634,100901,v3.1.2 11/1/2010,002,0000000,1437259590,45.42,45.43,10.006,09.986,4.539,4.550,014.2,014.5,03.6,03.8,012.5,022.2,014.5,0001,0004,0986.0,013.0,88.3,00.2,1.000,-00.4,-00.0,00.00,013.8,013.1,000.7,012.5,-00.4,-0.06,00.00,01592.99 20150718224704,100901,v3.1.2 11/1/2010,002,0000000,1437259620,45.42,45.42,10.004,09.969,4.540,4.556,015.4,015.7,03.7,03.4,012.4,022.2,014.4,0001,0003,0985.9,012.9,89.2,00.3,1.000,-00.4,-00.0,00.01,013.8,013.4,000.4,012.5,-00.4,-0.09,00.00,01592.99 20150718224734,100901,v3.1.2 11/1/2010,002,0000000,1437259650,45.52,45.52,10.040,10.014,4.534,4.546,018.5,018.6,05.3,05.4,012.4,022.2,014.4,0001,0002,0985.9,012.8,89.1,00.4,1.000,-00.4,-00.0,00.03,013.8,013.4,000.4,012.5,-00.4,-0.09,00.00,01592.99 20150718224804,100901,v3.1.2 11/1/2010,002,0000000,1437259680,45.45,45.46,09.992,09.970,4.549,4.560,021.3,021.5,04.0,04.1,012.4,022.2,014.4,0001,0003,0985.9,013.0,89.7,00.5,1.000,-00.3,-00.0,00.02,015.5,015.5,000.0,012.5,-00.4,-0.14,00.00,01592.99 20150718224834,100901,v3.1.2 11/1/2010,002,0000000,1437259710,45.41,45.43,09.982,09.955,4.549,4.564,018.0,017.8,02.8,02.3,012.4,022.2,014.4,0001,0005,0985.9,013.1,89.3,00.4,1.000,-00.4,-00.0,00.07,015.5,015.5,000.0,012.5,-00.4,-0.14,00.00,01592.99 20150718224904,100901,v3.1.2 11/1/2010,002,0000000,1437259740,45.43,45.43,10.016,09.990,4.536,4.547,014.0,013.0,03.9,03.7,012.4,022.2,014.4,0001,0005,0985.9,013.3,88.9,00.2,1.000,-00.4,-00.0,00.18,015.7,015.4,000.3,012.5,-00.4,-0.10,00.00,01592.99 20150718224934,100901,v3.1.2 11/1/2010,002,0000000,1437259770,45.42,45.42,10.003,09.973,4.541,4.554,014.9,014.2,03.7,03.4,012.4,022.2,014.4,0001,0003,0985.9,013.4,88.3,00.2,1.000,-00.4,-00.0,00.14,015.7,015.4,000.3,012.5,-00.4,-0.10,00.00,01592.99 20150718225004,100901,v3.1.2 11/1/2010,002,0000000,1437259800,45.44,45.44,10.005,09.972,4.542,4.556,017.0,016.8,03.9,03.7,012.4,022.2,014.4,0001,0003,0985.9,013.3,88.5,00.3,1.000,-00.4,-00.0,00.07,016.3,016.1,000.2,012.4,-00.4,-0.12,00.00,01592.99 20150718225034,100901,v3.1.2 11/1/2010,002,0000000,1437259830,45.50,45.50,10.038,10.012,4.533,4.545,017.8,017.2,04.9,04.8,012.5,022.2,014.4,0001,0002,0985.9,013.1,88.4,00.3,1.000,-00.4,-00.0,00.12,016.3,016.1,000.2,012.4,-00.4,-0.12,00.00,01592.99 20150718225104,100901,v3.1.2 11/1/2010,002,0000000,1437259860,45.52,45.53,10.020,09.993,4.543,4.556,022.6,021.2,05.5,05.1,012.5,022.2,014.4,0001,0000,0985.9,013.1,88.0,00.5,1.000,-00.3,-00.0,00.21,018.1,017.7,000.4,012.4,-00.4,-0.09,00.00,01592.99 20150718225134,100901,v3.1.2 11/1/2010,002,0000000,1437259890,45.40,45.41,09.977,09.958,4.551,4.560,022.8,021.4,03.4,03.3,012.5,022.2,014.5,0001,0002,0985.8,013.1,87.6,00.5,1.000,-00.3,-00.0,00.22,018.1,017.7,000.4,012.4,-00.4,-0.09,00.00,01592.99 20150718225204,100901,v3.1.2 11/1/2010,002,0000000,1437259920,45.43,45.44,10.001,09.977,4.543,4.554,017.4,016.8,03.8,03.8,012.5,022.2,014.5,0001,0003,0985.9,013.0,88.6,00.3,1.000,-00.4,-00.0,00.12,018.5,017.9,000.6,012.4,-00.4,-0.07,00.00,01592.99 20150718225234,100901,v3.1.2 11/1/2010,002,0000000,1437259950,45.49,45.48,10.027,09.988,4.537,4.554,017.9,017.5,04.8,04.2,012.5,022.2,014.5,0001,0001,0985.9,012.9,88.5,00.3,1.000,-00.4,-00.0,00.08,018.5,017.9,000.6,012.4,-00.4,-0.07,00.00,01592.99 20150718225304,100901,v3.1.2 11/1/2010,002,0000000,1437259980,45.41,45.41,09.981,09.954,4.549,4.562,018.2,017.1,03.1,02.8,012.5,022.2,014.5,0001,0003,0985.9,012.9,89.0,00.3,1.000,-00.4,-00.0,00.18,017.9,017.0,000.9,012.5,-00.4,-0.04,00.00,01592.99 20150718225334,100901,v3.1.2 11/1/2010,002,0000000,1437260010,45.52,45.52,10.050,10.024,4.530,4.541,017.6,016.4,05.5,05.3,012.5,022.2,014.5,0001,0003,0985.9,012.8,88.6,00.3,1.000,-00.4,-00.0,00.19,017.9,017.0,000.9,012.5,-00.4,-0.04,00.00,01592.99 20150718225404,100901,v3.1.2 11/1/2010,002,0000000,1437260040,45.53,45.53,10.040,10.011,4.534,4.548,021.6,021.5,06.1,05.9,012.4,022.2,014.4,0001,0000,0985.9,012.9,89.1,00.5,1.000,-00.3,-00.0,00.06,019.4,018.7,000.7,012.4,-00.4,-0.06,00.00,01592.99 20150718225434,100901,v3.1.2 11/1/2010,002,0000000,1437260070,45.52,45.54,10.023,10.001,4.542,4.553,028.0,028.2,06.5,06.5,012.3,022.2,014.3,0001,-002,0985.8,012.9,88.7,00.9,1.000,-00.3,-00.0,00.01,019.4,018.7,000.7,012.4,-00.4,-0.06,00.00,01592.99 20150718225504,100901,v3.1.2 11/1/2010,002,0000000,1437260100,45.52,45.53,10.018,09.986,4.544,4.559,028.0,027.4,05.6,05.1,012.3,022.2,014.3,0001,-001,0985.9,012.8,88.6,00.9,1.000,-00.3,-00.0,00.12,021.6,020.8,000.8,012.4,-00.3,-0.05,00.00,01592.99 20150718225534,100901,v3.1.2 11/1/2010,002,0000000,1437260130,45.53,45.53,10.042,10.017,4.534,4.545,025.4,024.4,06.6,06.5,012.3,022.2,014.3,0001,-001,0985.8,012.6,89.0,00.7,1.000,-00.3,-00.0,00.16,021.6,020.8,000.8,012.4,-00.3,-0.05,00.00,01592.99 20150718225604,100901,v3.1.2 11/1/2010,002,0000000,1437260160,45.53,45.54,10.021,09.994,4.543,4.556,028.5,027.8,06.6,06.4,012.3,022.2,014.3,0001,-001,0985.9,012.6,89.4,00.9,1.000,-00.3,-00.0,00.12,022.8,022.1,000.6,012.4,-00.3,-0.07,00.00,01592.99 20150718225634,100901,v3.1.2 11/1/2010,002,0000000,1437260190,45.43,45.41,09.966,09.931,4.558,4.573,027.2,026.3,03.6,03.0,012.3,022.2,014.3,0001,0001,0985.8,012.8,89.7,00.8,1.000,-00.3,-00.0,00.14,022.8,022.1,000.6,012.4,-00.3,-0.07,00.00,01592.99 20150718225704,100901,v3.1.2 11/1/2010,002,0000000,1437260220,45.41,45.41,09.991,09.961,4.545,4.559,018.7,017.0,03.4,02.8,012.4,022.2,014.4,0001,0003,0985.7,013.2,89.1,00.3,1.000,-00.4,-00.0,00.25,023.0,022.2,000.8,012.4,-00.3,-0.04,00.00,01592.99 20150718225734,100901,v3.1.2 11/1/2010,002,0000000,1437260250,45.44,45.46,10.011,09.998,4.539,4.547,015.3,013.5,03.9,04.1,012.4,022.2,014.4,0001,0003,0985.8,013.0,88.2,00.2,1.000,-00.4,-00.0,00.26,023.0,022.2,000.8,012.4,-00.3,-0.04,00.00,01592.99 20150718225804,100901,v3.1.2 11/1/2010,002,0000000,1437260280,45.46,45.46,10.011,09.982,4.541,4.554,017.2,016.7,04.1,04.0,012.3,022.2,014.4,0001,0003,0985.8,013.0,88.6,00.3,1.000,-00.4,-00.0,00.11,022.8,022.1,000.7,012.3,-00.3,-0.06,00.00,01592.99 20150718225834,100901,v3.1.2 11/1/2010,002,0000000,1437260310,45.41,45.40,09.987,09.959,4.547,4.559,017.7,016.6,03.3,02.8,012.4,022.2,014.3,0001,0003,0985.7,013.0,88.9,00.3,1.000,-00.4,-00.0,00.18,022.8,022.1,000.7,012.3,-00.3,-0.06,00.00,01592.99 20150718225904,100901,v3.1.2 11/1/2010,002,0000000,1437260340,45.40,45.41,09.992,09.969,4.543,4.555,015.5,014.1,03.2,03.1,012.4,022.2,014.4,0001,0003,0985.8,013.0,89.0,00.2,1.000,-00.4,-00.0,00.22,021.6,020.6,001.0,012.3,-00.3,-0.02,00.00,01592.99 20150718225934,100901,v3.1.2 11/1/2010,002,0000000,1437260370,45.44,45.41,10.011,09.974,4.539,4.553,015.1,013.5,03.9,03.2,012.4,022.2,014.4,0001,0003,0985.8,013.0,88.6,00.2,1.000,-00.4,-00.0,00.25,021.6,020.6,001.0,012.3,-00.3,-0.02,00.00,01592.99