20150719020004,100901,v3.1.2 11/1/2010,002,0000000,1437271200,45.51,45.50,10.023,09.996,4.540,4.552,020.8,019.6,05.2,04.8,012.8,022.5,014.8,0002,-005,0984.6,013.7,89.1,00.4,1.000,-00.4,-00.0,00.19,017.6,016.8,000.7,012.9,-00.4,-0.06,00.00,01592.99 20150719020034,100901,v3.1.2 11/1/2010,002,0000000,1437271230,45.52,45.52,10.018,09.996,4.544,4.554,024.2,022.3,05.2,05.2,012.8,022.5,014.8,0003,-007,0984.7,013.3,89.3,00.6,1.000,-00.3,-00.0,00.27,017.6,016.8,000.7,012.9,-00.4,-0.06,00.00,01592.99 20150719020104,100901,v3.1.2 11/1/2010,002,0000000,1437271260,45.41,45.41,09.976,09.945,4.552,4.566,021.9,021.0,03.4,02.9,012.8,022.5,014.8,0003,-005,0984.7,013.3,90.0,00.5,1.000,-00.3,-00.0,00.15,019.4,018.3,001.1,012.9,-00.4,-0.01,00.00,01592.99 20150719020134,100901,v3.1.2 11/1/2010,002,0000000,1437271290,45.44,45.49,10.008,10.008,4.541,4.545,017.4,016.8,03.9,04.7,012.8,022.5,014.9,0003,-002,0984.7,013.3,90.1,00.3,1.000,-00.4,-00.0,00.12,019.4,018.3,001.1,012.9,-00.4,-0.01,00.00,01592.99 20150719020204,100901,v3.1.2 11/1/2010,002,0000000,1437271320,45.52,45.52,10.040,10.007,4.534,4.549,018.3,019.9,05.4,05.5,012.8,022.5,014.8,0004,-004,0984.6,013.1,90.7,00.5,1.000,-00.3,-00.0,-0.15,020.1,019.9,000.3,012.8,-00.3,-0.11,00.00,01592.99 20150719020234,100901,v3.1.2 11/1/2010,002,0000000,1437271350,45.47,45.46,09.998,09.965,4.548,4.562,022.1,023.2,04.3,04.0,012.7,022.5,014.7,0004,-006,0984.6,013.1,90.9,00.6,1.000,-00.3,-00.0,-0.09,020.1,019.9,000.3,012.8,-00.3,-0.11,00.00,01592.99 20150719020304,100901,v3.1.2 11/1/2010,002,0000000,1437271380,45.40,45.41,09.980,09.956,4.549,4.561,019.9,019.1,03.2,03.1,012.7,022.5,014.7,0004,-005,0984.7,013.2,91.1,00.4,1.000,-00.4,-00.0,00.15,020.8,020.5,000.3,012.8,-00.3,-0.10,00.00,01592.99 20150719020334,100901,v3.1.2 11/1/2010,002,0000000,1437271410,45.39,45.41,09.990,09.964,4.544,4.557,015.1,014.3,03.0,02.7,012.7,022.5,014.7,0005,-005,0984.7,013.3,91.1,00.2,1.000,-00.4,-00.0,00.14,020.8,020.5,000.3,012.8,-00.3,-0.10,00.00,01592.99 20150719020404,100901,v3.1.2 11/1/2010,002,0000000,1437271440,45.39,45.41,09.990,09.970,4.544,4.555,013.7,012.6,02.9,02.8,012.7,022.5,014.7,0005,-004,0984.7,013.4,90.8,00.1,1.000,-00.4,-00.0,00.18,018.9,018.4,000.5,012.8,-00.4,-0.08,00.00,01592.99 20150719020434,100901,v3.1.2 11/1/2010,002,0000000,1437271470,45.41,45.40,10.000,09.974,4.541,4.553,013.9,013.0,03.3,03.2,012.7,022.5,014.7,0004,-005,0984.6,013.3,90.5,00.2,1.000,-00.4,-00.0,00.15,018.9,018.4,000.5,012.8,-00.4,-0.08,00.00,01592.99 20150719020504,100901,v3.1.2 11/1/2010,002,0000000,1437271500,45.40,45.40,09.991,09.965,4.544,4.556,014.2,013.7,02.9,02.9,012.8,022.5,014.8,0004,-005,0984.7,013.3,90.7,00.2,1.000,-00.4,-00.0,00.11,017.6,017.3,000.4,012.8,-00.4,-0.10,00.00,01592.99 20150719020534,100901,v3.1.2 11/1/2010,002,0000000,1437271530,45.41,45.41,09.992,09.966,4.544,4.556,013.6,013.0,02.7,02.6,012.8,022.5,014.8,0004,-003,0984.6,013.3,90.7,00.2,1.000,-00.4,-00.0,00.12,017.6,017.3,000.4,012.8,-00.4,-0.10,00.00,01592.99 20150719020604,100901,v3.1.2 11/1/2010,002,0000000,1437271560,45.40,45.42,09.993,09.971,4.543,4.555,012.7,011.9,02.8,02.6,012.9,022.5,014.8,0004,-003,0984.7,013.3,90.4,00.1,1.000,-00.4,-00.0,00.14,015.8,015.4,000.3,012.8,-00.4,-0.10,00.00,01592.99 20150719020634,100901,v3.1.2 11/1/2010,002,0000000,1437271590,45.40,45.41,09.999,09.973,4.540,4.553,013.1,011.9,03.3,02.8,012.9,022.5,014.9,0004,-002,0984.6,013.6,90.9,00.1,1.000,-00.4,-00.0,00.20,015.8,015.4,000.3,012.8,-00.4,-0.10,00.00,01592.99 20150719020704,100901,v3.1.2 11/1/2010,002,0000000,1437271620,45.40,45.41,09.992,09.970,4.544,4.555,014.2,012.0,03.1,02.6,012.9,022.5,014.9,0004,-003,0984.6,013.9,90.0,00.1,1.000,-00.4,-00.0,00.32,014.9,013.9,001.1,012.8,-00.4,-0.01,00.00,01592.99 20150719020734,100901,v3.1.2 11/1/2010,002,0000000,1437271650,45.40,45.40,09.992,09.972,4.544,4.553,014.3,012.1,03.0,02.9,012.9,022.5,014.9,0003,-003,0984.6,013.9,89.2,00.1,1.000,-00.4,-00.0,00.31,014.9,013.9,001.1,012.8,-00.4,-0.01,00.00,01592.99 20150719020804,100901,v3.1.2 11/1/2010,002,0000000,1437271680,45.41,45.41,09.996,09.967,4.543,4.556,014.5,012.7,03.3,02.6,012.9,022.5,014.9,0003,-004,0984.6,014.0,88.8,00.1,1.000,-00.4,-00.0,00.27,013.8,012.6,001.3,012.8,-00.4,00.01,00.00,01592.99 20150719020834,100901,v3.1.2 11/1/2010,002,0000000,1437271710,45.40,45.41,09.989,09.971,4.545,4.554,014.2,012.4,02.7,02.7,012.9,022.5,014.9,0003,-004,0984.6,013.9,88.5,00.1,1.000,-00.4,-00.0,00.27,013.8,012.6,001.3,012.8,-00.4,00.01,00.00,01592.99 20150719020904,100901,v3.1.2 11/1/2010,002,0000000,1437271740,45.40,45.40,09.997,09.973,4.541,4.553,013.2,012.4,03.1,03.0,012.9,022.5,014.9,0003,-004,0984.6,013.8,88.8,00.1,1.000,-00.4,-00.0,00.15,013.8,012.5,001.2,012.9,-00.4,00.01,00.00,01592.99 20150719020934,100901,v3.1.2 11/1/2010,002,0000000,1437271770,45.48,45.47,10.033,09.999,4.533,4.548,015.1,014.4,04.7,04.2,012.9,022.5,014.9,0004,-006,0984.6,013.8,89.0,00.2,1.000,-00.4,-00.0,00.13,013.8,012.5,001.2,012.9,-00.4,00.01,00.00,01592.99 20150719021004,100901,v3.1.2 11/1/2010,002,0000000,1437271800,45.47,45.45,10.006,09.977,4.544,4.555,019.1,017.3,04.3,03.9,012.9,022.5,014.9,0004,-005,0984.7,013.7,88.7,00.3,1.000,-00.4,-00.0,00.27,014.7,013.3,001.5,012.9,-00.4,00.04,00.00,01592.99 20150719021034,100901,v3.1.2 11/1/2010,002,0000000,1437271830,45.41,45.41,09.986,09.964,4.547,4.557,018.7,016.9,03.3,03.2,012.9,022.5,014.9,0004,-003,0984.7,013.6,88.8,00.3,1.000,-00.4,-00.0,00.27,014.7,013.3,001.5,012.9,-00.4,00.04,00.00,01592.99 20150719021104,100901,v3.1.2 11/1/2010,002,0000000,1437271860,45.40,45.41,09.991,09.966,4.544,4.556,015.3,014.3,03.1,02.9,012.9,022.5,014.9,0004,-004,0984.6,013.6,89.5,00.2,1.000,-00.4,-00.0,00.17,015.3,013.7,001.5,012.9,-00.4,00.05,00.00,01592.99 20150719021134,100901,v3.1.2 11/1/2010,002,0000000,1437271890,45.40,45.42,09.992,09.968,4.544,4.557,013.7,012.8,02.9,02.5,012.9,022.5,014.9,0004,-004,0984.7,013.8,89.5,00.2,1.000,-00.4,-00.0,00.16,015.3,013.7,001.5,012.9,-00.4,00.05,00.00,01592.99 20150719021204,100901,v3.1.2 11/1/2010,002,0000000,1437271920,45.46,45.42,10.020,09.982,4.537,4.551,015.3,013.1,04.3,03.5,013.0,022.5,014.9,0004,-005,0984.6,013.9,88.9,00.2,1.000,-00.4,-00.0,00.32,015.5,013.9,001.5,012.9,-00.4,00.05,00.00,01592.99 20150719021234,100901,v3.1.2 11/1/2010,002,0000000,1437271950,45.41,45.40,09.984,09.961,4.548,4.558,017.2,014.4,03.1,02.9,012.9,022.5,014.9,0004,-005,0984.6,013.8,88.5,00.2,1.000,-00.4,-00.0,00.38,015.5,013.9,001.5,012.9,-00.4,00.05,00.00,01592.99 20150719021304,100901,v3.1.2 11/1/2010,002,0000000,1437271980,45.40,45.40,09.990,09.972,4.545,4.553,015.1,013.8,02.8,03.1,012.9,022.5,014.9,0004,-003,0984.6,013.7,88.8,00.2,1.000,-00.4,-00.0,00.21,015.6,014.2,001.4,012.9,-00.4,00.03,00.00,01592.99 20150719021334,100901,v3.1.2 11/1/2010,002,0000000,1437272010,45.40,45.41,09.995,09.966,4.542,4.557,012.8,012.9,02.9,02.6,013.0,022.5,015.0,0004,-004,0984.7,013.7,89.1,00.2,1.000,-00.4,-00.0,00.04,015.6,014.2,001.4,012.9,-00.4,00.03,00.00,01592.99 20150719021404,100901,v3.1.2 11/1/2010,002,0000000,1437272040,45.40,45.42,09.994,09.969,4.542,4.556,013.3,012.5,03.1,02.6,013.0,022.6,015.0,0004,-005,0984.6,013.9,89.3,00.1,1.000,-00.4,-00.0,00.14,015.6,014.2,001.4,012.9,-00.4,00.03,00.00,01592.99 20150719021434,100901,v3.1.2 11/1/2010,002,0000000,1437272070,45.40,45.40,09.994,09.971,4.542,4.554,014.2,012.3,03.1,02.9,013.0,022.6,015.0,0004,-004,0984.6,014.1,88.7,00.1,1.000,-00.4,-00.0,00.28,015.6,014.2,001.4,012.9,-00.4,00.03,00.00,01592.99 20150719021504,100901,v3.1.2 11/1/2010,002,0000000,1437272100,45.40,45.40,09.996,09.971,4.542,4.553,013.8,013.1,03.0,03.1,013.0,022.6,015.0,0004,-004,0984.6,013.9,88.1,00.2,1.000,-00.4,-00.0,00.13,014.5,013.4,001.2,012.9,-00.4,00.00,00.00,01592.99 20150719021534,100901,v3.1.2 11/1/2010,002,0000000,1437272130,45.40,45.40,09.991,09.966,4.544,4.556,013.5,013.8,02.8,02.9,013.0,022.6,015.0,0004,-005,0984.7,013.8,88.8,00.2,1.000,-00.4,-00.0,00.01,014.5,013.4,001.2,012.9,-00.4,00.00,00.00,01592.99 20150719021604,100901,v3.1.2 11/1/2010,002,0000000,1437272160,45.40,45.41,09.994,09.968,4.543,4.555,013.2,013.1,02.9,02.7,013.0,022.6,015.0,0004,-005,0984.6,013.8,88.8,00.2,1.000,-00.4,-00.0,00.06,014.1,013.1,001.0,013.0,-00.4,-0.02,00.00,01592.99 20150719021634,100901,v3.1.2 11/1/2010,002,0000000,1437272190,45.40,45.42,09.995,09.971,4.542,4.555,013.1,012.0,03.0,02.5,013.0,022.6,015.0,0004,-004,0984.7,013.7,88.8,00.1,1.000,-00.4,-00.0,00.18,014.1,013.1,001.0,013.0,-00.4,-0.02,00.00,01592.99 20150719021704,100901,v3.1.2 11/1/2010,002,0000000,1437272220,45.40,45.40,09.999,09.973,4.541,4.553,013.7,012.3,03.3,03.0,013.0,022.6,015.0,0004,-005,0984.6,013.7,89.2,00.1,1.000,-00.4,-00.0,00.22,013.8,013.0,000.9,013.0,-00.4,-0.04,00.00,01592.99 20150719021734,100901,v3.1.2 11/1/2010,002,0000000,1437272250,45.42,45.40,10.004,09.973,4.540,4.552,014.9,013.2,03.7,03.2,013.1,022.6,015.1,0004,-006,0984.6,013.6,89.2,00.2,1.000,-00.4,-00.0,00.26,013.8,013.0,000.9,013.0,-00.4,-0.04,00.00,01592.99 20150719021804,100901,v3.1.2 11/1/2010,002,0000000,1437272280,45.44,45.42,10.003,09.974,4.542,4.554,016.9,014.4,03.9,03.4,013.1,022.6,015.0,0005,-008,0984.5,013.4,89.8,00.2,1.000,-00.4,-00.0,00.36,014.2,013.1,001.1,013.0,-00.4,-0.01,00.00,01592.99 20150719021834,100901,v3.1.2 11/1/2010,002,0000000,1437272310,45.45,45.45,10.004,09.988,4.543,4.551,018.5,015.8,04.0,04.0,013.0,022.6,015.0,0005,-008,0984.5,013.5,89.8,00.3,1.000,-00.4,-00.0,00.37,014.2,013.1,001.1,013.0,-00.4,-0.01,00.00,01592.99 20150719021904,100901,v3.1.2 11/1/2010,002,0000000,1437272340,45.46,45.46,10.011,09.985,4.541,4.553,018.2,017.4,04.1,04.1,013.0,022.6,015.0,0006,-007,0984.6,013.4,89.7,00.3,1.000,-00.4,-00.0,00.14,015.2,014.1,001.1,013.0,-00.4,-0.01,00.00,01592.99 20150719021934,100901,v3.1.2 11/1/2010,002,0000000,1437272370,45.40,45.41,09.985,09.957,4.547,4.560,017.3,017.5,03.3,03.0,012.9,022.6,014.9,0005,-005,0984.7,013.3,90.2,00.3,1.000,-00.4,-00.0,00.02,015.2,014.1,001.1,013.0,-00.4,-0.01,00.00,01592.99 20150719022004,100901,v3.1.2 11/1/2010,002,0000000,1437272400,45.41,45.41,09.987,09.964,4.546,4.557,015.2,014.5,02.7,02.6,013.0,022.6,014.9,0005,-004,0984.6,013.4,90.5,00.2,1.000,-00.4,-00.0,00.13,015.4,014.3,001.1,013.0,-00.4,-0.01,00.00,01592.99 20150719022034,100901,v3.1.2 11/1/2010,002,0000000,1437272430,45.40,45.41,09.995,09.971,4.543,4.554,012.7,012.2,02.8,02.8,013.0,022.6,015.0,0005,-004,0984.6,013.4,90.6,00.1,1.000,-00.4,-00.0,00.11,015.4,014.3,001.1,013.0,-00.4,-0.01,00.00,01592.99 20150719022104,100901,v3.1.2 11/1/2010,002,0000000,1437272460,45.39,45.40,09.994,09.970,4.542,4.554,012.3,012.6,02.8,02.9,013.1,022.6,015.0,0005,-004,0984.6,013.5,90.6,00.1,1.000,-00.4,-00.0,00.02,015.3,014.2,001.0,013.0,-00.4,-0.01,00.00,01592.99 20150719022134,100901,v3.1.2 11/1/2010,002,0000000,1437272490,45.40,45.40,10.000,09.970,4.539,4.554,013.2,013.3,03.3,03.0,013.1,022.6,015.1,0005,-004,0984.6,013.8,90.3,00.2,1.000,-00.4,-00.0,00.04,015.3,014.2,001.0,013.0,-00.4,-0.01,00.00,01592.99 20150719022204,100901,v3.1.2 11/1/2010,002,0000000,1437272520,45.40,45.40,09.995,09.965,4.543,4.556,014.9,013.6,03.3,02.9,013.1,022.6,015.1,0005,-005,0984.6,014.0,89.7,00.2,1.000,-00.4,-00.0,00.20,015.5,014.5,001.0,013.0,-00.4,-0.02,00.00,01592.99 20150719022234,100901,v3.1.2 11/1/2010,002,0000000,1437272550,45.40,45.39,09.989,09.967,4.545,4.554,015.2,013.4,03.0,02.9,013.1,022.6,015.1,0004,-004,0984.6,013.8,89.1,00.2,1.000,-00.4,-00.0,00.26,015.5,014.5,001.0,013.0,-00.4,-0.02,00.00,01592.99 20150719022304,100901,v3.1.2 11/1/2010,002,0000000,1437272580,45.40,45.40,09.992,09.966,4.543,4.555,013.8,013.1,02.9,02.8,013.1,022.6,015.1,0004,-003,0984.6,013.6,89.5,00.2,1.000,-00.4,-00.0,00.13,014.9,014.3,000.6,013.0,-00.4,-0.07,00.00,01592.99 20150719022334,100901,v3.1.2 11/1/2010,002,0000000,1437272610,45.39,45.41,09.993,09.969,4.542,4.555,013.1,012.7,03.0,02.7,013.1,022.7,015.1,0004,-004,0984.6,013.7,90.2,00.2,1.000,-00.4,-00.0,00.10,014.9,014.3,000.6,013.0,-00.4,-0.07,00.00,01592.99 20150719022404,100901,v3.1.2 11/1/2010,002,0000000,1437272640,45.39,45.40,09.991,09.973,4.543,4.553,013.4,012.9,02.9,03.2,013.1,022.7,015.1,0005,-004,0984.5,014.0,89.9,00.2,1.000,-00.4,-00.0,00.10,013.9,013.4,000.6,013.1,-00.4,-0.07,00.00,01592.99 20150719022434,100901,v3.1.2 11/1/2010,002,0000000,1437272670,45.40,45.40,09.992,09.965,4.543,4.556,013.2,013.6,02.7,02.8,013.1,022.7,015.1,0005,-004,0984.7,013.9,89.3,00.2,1.000,-00.4,-00.0,-0.00,013.9,013.4,000.6,013.1,-00.4,-0.07,00.00,01592.99 20150719022504,100901,v3.1.2 11/1/2010,002,0000000,1437272700,45.40,45.40,09.995,09.967,4.542,4.555,012.9,013.0,03.0,02.8,013.1,022.7,015.1,0005,-004,0984.6,014.1,89.3,00.2,1.000,-00.4,-00.0,00.04,013.5,013.1,000.4,013.1,-00.4,-0.09,00.00,01592.99 20150719022534,100901,v3.1.2 11/1/2010,002,0000000,1437272730,45.40,45.41,09.993,09.967,4.543,4.556,013.4,012.4,02.9,02.6,013.1,022.7,015.1,0006,-005,0984.6,014.3,88.5,00.1,1.000,-00.4,-00.0,00.17,013.5,013.1,000.4,013.1,-00.4,-0.09,00.00,01592.99 20150719022604,100901,v3.1.2 11/1/2010,002,0000000,1437272760,45.40,45.41,09.992,09.973,4.543,4.554,013.3,011.9,02.8,02.7,013.1,022.7,015.1,0006,-005,0984.5,014.0,88.0,00.1,1.000,-00.4,-00.0,00.22,013.7,012.9,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719022634,100901,v3.1.2 11/1/2010,002,0000000,1437272790,45.39,45.41,09.994,09.973,4.542,4.553,012.7,012.2,02.8,03.0,013.1,022.7,015.1,0006,-004,0984.6,014.1,89.0,00.1,1.000,-00.4,-00.0,00.11,013.7,012.9,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719022704,100901,v3.1.2 11/1/2010,002,0000000,1437272820,45.40,45.40,09.994,09.969,4.543,4.554,012.7,013.2,02.8,02.9,013.1,022.7,015.1,0006,-004,0984.6,013.9,88.6,00.2,1.000,-00.4,-00.0,-0.01,013.2,012.8,000.4,013.1,-00.4,-0.09,00.00,01592.99 20150719022734,100901,v3.1.2 11/1/2010,002,0000000,1437272850,45.40,45.40,09.995,09.966,4.543,4.556,013.0,013.3,02.9,02.8,013.2,022.7,015.2,0006,-004,0984.6,013.6,88.9,00.2,1.000,-00.4,-00.0,00.01,013.2,012.8,000.4,013.1,-00.4,-0.09,00.00,01592.99 20150719022804,100901,v3.1.2 11/1/2010,002,0000000,1437272880,45.40,45.40,09.996,09.971,4.542,4.554,012.9,013.0,02.9,03.0,013.2,022.7,015.2,0006,-005,0984.5,013.6,89.6,00.2,1.000,-00.4,-00.0,00.04,013.0,012.8,000.3,013.1,-00.4,-0.11,00.00,01592.99 20150719022834,100901,v3.1.2 11/1/2010,002,0000000,1437272910,45.40,45.41,09.992,09.968,4.543,4.556,012.9,012.6,02.8,02.6,013.2,022.7,015.2,0006,-005,0984.5,013.6,89.8,00.2,1.000,-00.4,-00.0,00.07,013.0,012.8,000.3,013.1,-00.4,-0.11,00.00,01592.99 20150719022904,100901,v3.1.2 11/1/2010,002,0000000,1437272940,45.40,45.41,09.998,09.971,4.540,4.554,013.1,012.3,03.1,02.8,013.2,022.7,015.2,0006,-005,0984.5,013.5,89.9,00.1,1.000,-00.4,-00.0,00.14,013.0,012.7,000.3,013.1,-00.4,-0.10,00.00,01592.99 20150719022934,100901,v3.1.2 11/1/2010,002,0000000,1437272970,45.40,45.40,09.992,09.972,4.544,4.553,013.4,012.2,02.8,02.9,013.1,022.7,015.2,0006,-004,0984.6,013.6,90.2,00.1,1.000,-00.4,-00.0,00.20,013.0,012.7,000.3,013.1,-00.4,-0.10,00.00,01592.99 20150719023004,100901,v3.1.2 11/1/2010,002,0000000,1437273000,45.40,45.40,09.997,09.972,4.541,4.553,013.6,013.0,03.2,03.2,013.1,022.7,015.1,0007,-004,0984.6,013.5,90.3,00.2,1.000,-00.4,-00.0,00.13,013.1,012.7,000.5,013.1,-00.4,-0.08,00.00,01592.99 20150719023034,100901,v3.1.2 11/1/2010,002,0000000,1437273030,45.40,45.40,09.998,09.970,4.541,4.554,014.2,014.0,03.3,03.2,013.1,022.7,015.1,0008,-004,0984.6,013.5,90.3,00.2,1.000,-00.4,-00.0,00.07,013.1,012.7,000.5,013.1,-00.4,-0.08,00.00,01592.99 20150719023104,100901,v3.1.2 11/1/2010,002,0000000,1437273060,45.40,45.40,09.990,09.966,4.544,4.556,014.4,013.9,03.0,02.9,013.1,022.7,015.1,0009,-005,0984.6,013.5,90.5,00.2,1.000,-00.4,-00.0,00.11,013.4,013.1,000.3,013.1,-00.4,-0.11,00.00,01592.99 20150719023134,100901,v3.1.2 11/1/2010,002,0000000,1437273090,45.39,45.41,09.993,09.971,4.542,4.554,014.1,013.4,03.1,03.0,013.0,022.8,015.0,0009,-005,0984.6,013.4,90.2,00.2,1.000,-00.4,-00.0,00.14,013.4,013.1,000.3,013.1,-00.4,-0.11,00.00,01592.99 20150719023204,100901,v3.1.2 11/1/2010,002,0000000,1437273120,45.40,45.41,09.993,09.964,4.543,4.558,014.5,013.4,03.2,02.6,013.0,022.8,015.0,0009,-005,0984.4,013.4,90.4,00.2,1.000,-00.4,-00.0,00.19,013.7,013.1,000.6,013.1,-00.4,-0.07,00.00,01592.99 20150719023234,100901,v3.1.2 11/1/2010,002,0000000,1437273150,45.41,45.40,09.991,09.969,4.545,4.555,014.2,012.7,02.8,02.7,013.0,022.8,015.0,0009,-004,0984.4,013.5,90.5,00.2,1.000,-00.4,-00.0,00.23,013.7,013.1,000.6,013.1,-00.4,-0.07,00.00,01592.99 20150719023304,100901,v3.1.2 11/1/2010,002,0000000,1437273180,45.40,45.41,09.994,09.970,4.543,4.554,012.9,012.3,02.8,02.9,013.0,022.8,015.0,0009,-004,0984.5,013.5,90.4,00.1,1.000,-00.4,-00.0,00.13,013.7,013.0,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719023334,100901,v3.1.2 11/1/2010,002,0000000,1437273210,45.41,45.40,09.993,09.968,4.544,4.555,012.4,012.9,02.5,02.8,013.0,022.8,015.0,0010,-004,0984.4,013.6,90.3,00.2,1.000,-00.4,-00.0,-0.02,013.7,013.0,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719023404,100901,v3.1.2 11/1/2010,002,0000000,1437273240,45.40,45.41,10.000,09.971,4.540,4.554,012.5,012.9,03.1,02.9,013.0,022.8,015.0,0010,-005,0984.4,013.5,90.0,00.2,1.000,-00.4,-00.0,00.00,013.6,013.1,000.5,013.0,-00.4,-0.08,00.00,01592.99 20150719023434,100901,v3.1.2 11/1/2010,002,0000000,1437273270,45.40,45.41,09.997,09.970,4.541,4.554,013.5,012.6,03.2,02.8,013.0,022.8,015.0,0010,-006,0984.3,013.5,90.4,00.1,1.000,-00.4,-00.1,00.16,013.6,013.1,000.5,013.0,-00.4,-0.08,00.00,01592.99 20150719023504,100901,v3.1.2 11/1/2010,002,0000000,1437273300,45.41,45.40,09.997,09.968,4.542,4.555,014.9,013.1,03.4,03.0,013.0,022.8,015.0,0011,-005,0984.5,013.6,90.1,00.2,1.000,-00.4,-00.1,00.27,013.9,013.1,000.7,013.0,-00.4,-0.05,00.00,01592.99 20150719023534,100901,v3.1.2 11/1/2010,002,0000000,1437273330,45.41,45.41,09.989,09.968,4.546,4.556,014.5,013.1,02.7,02.7,013.0,022.8,015.0,0010,-005,0984.3,013.6,89.8,00.2,1.000,-00.4,-00.1,00.21,013.9,013.1,000.7,013.0,-00.4,-0.05,00.00,01592.99 20150719023604,100901,v3.1.2 11/1/2010,002,0000000,1437273360,45.40,45.40,09.997,09.973,4.541,4.553,012.8,012.5,03.0,03.0,013.0,022.8,015.0,0010,-005,0984.4,013.6,90.1,00.1,1.000,-00.4,-00.1,00.09,013.5,012.8,000.7,013.0,-00.4,-0.05,00.00,01592.99 20150719023634,100901,v3.1.2 11/1/2010,002,0000000,1437273390,45.39,45.41,09.995,09.971,4.542,4.555,012.9,012.3,03.0,02.7,013.0,022.8,015.0,0010,-005,0984.4,013.8,89.9,00.1,1.000,-00.4,-00.0,00.12,013.5,012.8,000.7,013.0,-00.4,-0.05,00.00,01592.99 20150719023704,100901,v3.1.2 11/1/2010,002,0000000,1437273420,45.42,45.42,10.009,09.987,4.538,4.548,014.2,013.0,03.7,03.7,013.0,022.8,015.0,0010,-005,0984.3,013.9,89.5,00.2,1.000,-00.4,-00.1,00.19,013.5,012.8,000.7,013.0,-00.4,-0.05,00.00,01592.99 20150719023734,100901,v3.1.2 11/1/2010,002,0000000,1437273450,45.41,45.40,09.991,09.961,4.545,4.558,015.8,014.9,03.3,03.0,012.9,022.8,014.9,0011,-005,0984.4,013.7,89.0,00.2,1.000,-00.4,-00.1,00.15,013.5,012.8,000.7,013.0,-00.4,-0.05,00.00,01592.99 20150719023804,100901,v3.1.2 11/1/2010,002,0000000,1437273480,45.40,45.43,09.991,09.966,4.545,4.559,015.6,014.0,03.0,02.3,012.9,022.8,014.9,0011,-005,0984.4,013.7,89.3,00.2,1.000,-00.4,-00.1,00.24,014.0,013.1,000.9,013.0,-00.4,-0.03,00.00,01592.99 20150719023834,100901,v3.1.2 11/1/2010,002,0000000,1437273510,45.40,45.41,09.992,09.973,4.543,4.553,013.7,011.6,02.8,02.8,012.9,022.8,014.9,0011,-005,0984.4,013.7,89.5,00.1,1.000,-00.4,-00.1,00.31,014.0,013.1,000.9,013.0,-00.4,-0.03,00.00,01592.99 20150719023904,100901,v3.1.2 11/1/2010,002,0000000,1437273540,45.40,45.41,09.992,09.971,4.543,4.554,012.9,011.8,02.8,02.7,012.9,022.8,014.9,0011,-004,0984.4,013.7,89.9,00.1,1.000,-00.4,-00.1,00.20,014.1,012.9,001.2,013.0,-00.4,00.01,00.00,01592.99 20150719023934,100901,v3.1.2 11/1/2010,002,0000000,1437273570,45.40,45.40,09.995,09.972,4.542,4.553,012.7,012.3,02.8,02.9,012.9,022.9,014.9,0012,-004,0984.4,013.7,89.7,00.1,1.000,-00.4,-00.1,00.10,014.1,012.9,001.2,013.0,-00.4,00.01,00.00,01592.99 20150719024004,100901,v3.1.2 11/1/2010,002,0000000,1437273600,45.40,45.40,09.994,09.967,4.543,4.555,012.8,012.5,02.8,02.7,012.9,022.9,014.9,0012,-005,0984.4,013.6,89.8,00.1,1.000,-00.4,-00.1,00.08,013.7,012.8,000.9,012.9,-00.4,-0.03,00.00,01592.99 20150719024034,100901,v3.1.2 11/1/2010,002,0000000,1437273630,45.42,45.41,09.996,09.970,4.544,4.555,012.5,012.4,02.5,02.7,012.9,022.9,014.9,0011,-004,0984.3,013.7,90.2,00.1,1.000,-00.4,-00.1,00.07,013.7,012.8,000.9,012.9,-00.4,-0.03,00.00,01592.99 20150719024104,100901,v3.1.2 11/1/2010,002,0000000,1437273660,45.39,45.40,09.996,09.969,4.541,4.554,012.2,012.5,02.9,02.8,013.0,022.9,015.0,0011,-004,0984.3,013.8,90.5,00.1,1.000,-00.4,-00.1,00.02,013.6,012.8,000.8,012.9,-00.4,-0.04,00.00,01592.99 20150719024134,100901,v3.1.2 11/1/2010,002,0000000,1437273690,45.41,45.41,09.994,09.970,4.544,4.555,012.6,012.6,02.7,02.8,013.0,022.9,015.0,0011,-004,0984.3,013.8,89.5,00.1,1.000,-00.4,-00.1,00.05,013.6,012.8,000.8,012.9,-00.4,-0.04,00.00,01592.99 20150719024204,100901,v3.1.2 11/1/2010,002,0000000,1437273720,45.40,45.41,09.998,09.968,4.541,4.555,012.7,012.4,03.0,02.6,013.0,022.9,015.0,0011,-005,0984.4,013.7,89.3,00.1,1.000,-00.4,-00.1,00.09,013.3,012.6,000.6,013.0,-00.4,-0.06,00.00,01592.99 20150719024234,100901,v3.1.2 11/1/2010,002,0000000,1437273750,45.40,45.40,09.995,09.970,4.542,4.554,013.1,012.1,02.9,02.7,013.0,022.9,015.0,0011,-005,0984.4,013.7,89.7,00.1,1.000,-00.4,-00.1,00.17,013.3,012.6,000.6,013.0,-00.4,-0.06,00.00,01592.99 20150719024304,100901,v3.1.2 11/1/2010,002,0000000,1437273780,45.40,45.41,09.993,09.973,4.544,4.553,013.1,012.8,02.7,03.2,013.0,022.9,015.0,0011,-005,0984.4,013.7,89.9,00.2,1.000,-00.4,-00.1,00.09,012.8,012.4,000.4,013.0,-00.4,-0.09,00.00,01592.99 20150719024334,100901,v3.1.2 11/1/2010,002,0000000,1437273810,45.39,45.41,09.994,09.964,4.542,4.557,012.9,013.8,02.9,02.8,013.0,022.9,015.0,0012,-005,0984.3,013.6,89.6,00.2,1.000,-00.4,-00.1,-0.05,012.8,012.4,000.4,013.0,-00.4,-0.09,00.00,01592.99 20150719024404,100901,v3.1.2 11/1/2010,002,0000000,1437273840,45.39,45.41,09.993,09.970,4.543,4.554,013.1,013.1,02.9,02.8,013.1,022.9,015.1,0012,-006,0984.3,013.5,90.1,00.2,1.000,-00.4,-00.1,00.05,012.8,012.7,000.1,013.0,-00.4,-0.12,00.00,01592.99 20150719024434,100901,v3.1.2 11/1/2010,002,0000000,1437273870,45.40,45.40,09.996,09.967,4.541,4.555,013.3,012.6,03.1,02.8,013.1,022.9,015.1,0012,-006,0984.2,013.6,90.2,00.1,1.000,-00.4,-00.1,00.13,012.8,012.7,000.1,013.0,-00.4,-0.12,00.00,01592.99 20150719024504,100901,v3.1.2 11/1/2010,002,0000000,1437273900,45.40,45.40,09.998,09.971,4.541,4.553,013.4,013.0,03.2,03.1,013.1,022.9,015.1,0012,-006,0984.3,013.6,90.2,00.2,1.000,-00.4,-00.1,00.11,012.9,012.8,000.2,013.0,-00.4,-0.12,00.00,01592.99 20150719024534,100901,v3.1.2 11/1/2010,002,0000000,1437273930,45.40,45.40,09.993,09.966,4.543,4.556,013.6,013.4,02.9,02.9,013.0,022.9,015.0,0012,-006,0984.4,013.6,90.2,00.2,1.000,-00.4,-00.1,00.08,012.9,012.8,000.2,013.0,-00.4,-0.12,00.00,01592.99 20150719024604,100901,v3.1.2 11/1/2010,002,0000000,1437273960,45.39,45.40,09.992,09.970,4.543,4.554,013.7,013.4,03.0,03.0,013.1,022.9,015.0,0011,-006,0984.3,013.5,90.3,00.2,1.000,-00.4,-00.1,00.09,013.2,012.9,000.3,013.0,-00.4,-0.10,00.00,01592.99 20150719024634,100901,v3.1.2 11/1/2010,002,0000000,1437273990,45.40,45.40,09.992,09.969,4.543,4.555,013.6,013.3,02.9,02.9,013.0,022.9,015.0,0011,-005,0984.4,013.5,90.3,00.2,1.000,-00.4,-00.1,00.10,013.2,012.9,000.3,013.0,-00.4,-0.10,00.00,01592.99 20150719024704,100901,v3.1.2 11/1/2010,002,0000000,1437274020,45.40,45.41,09.993,09.966,4.543,4.556,013.4,012.9,02.9,02.6,013.0,022.9,015.0,0010,-005,0984.3,013.5,90.3,00.2,1.000,-00.4,-00.1,00.12,013.4,013.0,000.3,013.0,-00.4,-0.10,00.00,01592.99 20150719024734,100901,v3.1.2 11/1/2010,002,0000000,1437274050,45.40,45.41,09.994,09.969,4.543,4.555,013.0,012.0,02.8,02.5,013.1,022.9,015.0,0011,-005,0984.2,013.6,90.3,00.1,1.000,-00.4,-00.1,00.17,013.4,013.0,000.3,013.0,-00.4,-0.10,00.00,01592.99 20150719024804,100901,v3.1.2 11/1/2010,002,0000000,1437274080,45.40,45.41,09.994,09.971,4.543,4.555,012.8,011.8,02.8,02.6,013.1,023.0,015.1,0011,-005,0984.4,013.6,90.3,00.1,1.000,-00.4,-00.1,00.18,013.3,012.8,000.5,013.1,-00.4,-0.08,00.00,01592.99 20150719024834,100901,v3.1.2 11/1/2010,002,0000000,1437274110,45.39,45.41,09.992,09.971,4.543,4.554,012.9,012.0,02.8,02.7,013.1,023.0,015.1,0011,-005,0984.1,013.6,90.3,00.1,1.000,-00.4,-00.1,00.15,013.3,012.8,000.5,013.1,-00.4,-0.08,00.00,01592.99 20150719024904,100901,v3.1.2 11/1/2010,002,0000000,1437274140,45.40,45.42,09.993,09.971,4.543,4.555,012.6,012.0,02.7,02.6,013.1,023.0,015.1,0011,-005,0984.3,013.6,89.9,00.1,1.000,-00.4,-00.1,00.13,013.2,012.6,000.6,013.1,-00.4,-0.07,00.00,01592.99 20150719024934,100901,v3.1.2 11/1/2010,002,0000000,1437274170,45.39,45.40,09.997,09.968,4.541,4.555,012.8,012.5,03.1,02.8,013.1,023.0,015.1,0012,-005,0984.3,013.7,90.4,00.1,1.000,-00.4,-00.1,00.09,013.2,012.6,000.6,013.1,-00.4,-0.07,00.00,01592.99 20150719025004,100901,v3.1.2 11/1/2010,002,0000000,1437274200,45.40,45.40,09.997,09.971,4.541,4.553,013.4,012.5,03.2,02.8,013.1,023.0,015.1,0012,-004,0984.3,013.8,90.5,00.1,1.000,-00.4,-00.1,00.16,013.2,012.5,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719025034,100901,v3.1.2 11/1/2010,002,0000000,1437274230,45.40,45.41,09.991,09.967,4.545,4.556,013.8,012.4,02.8,02.7,013.1,023.0,015.1,0012,-004,0984.2,014.0,89.9,00.1,1.000,-00.4,-00.1,00.23,013.2,012.5,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719025104,100901,v3.1.2 11/1/2010,002,0000000,1437274260,45.41,45.42,09.991,09.970,4.544,4.555,012.9,012.2,02.5,02.5,013.1,023.0,015.1,0013,-005,0984.3,013.9,89.4,00.1,1.000,-00.4,-00.1,00.14,013.1,012.3,000.8,013.1,-00.4,-0.04,00.00,01592.99 20150719025134,100901,v3.1.2 11/1/2010,002,0000000,1437274290,45.40,45.42,09.994,09.973,4.543,4.555,011.8,011.5,02.6,02.5,013.1,023.0,015.1,0013,-005,0984.3,013.9,89.4,00.1,1.000,-00.4,-00.1,00.08,013.1,012.3,000.8,013.1,-00.4,-0.04,00.00,01592.99 20150719025204,100901,v3.1.2 11/1/2010,002,0000000,1437274320,45.39,45.40,09.996,09.974,4.541,4.552,011.9,012.0,02.8,03.1,013.1,023.0,015.1,0013,-005,0984.3,013.8,89.7,00.1,1.000,-00.4,-00.1,00.03,012.7,012.1,000.6,013.1,-00.4,-0.06,00.00,01592.99 20150719025234,100901,v3.1.2 11/1/2010,002,0000000,1437274350,45.39,45.40,09.995,09.969,4.542,4.554,012.7,013.1,03.0,03.0,013.1,023.0,015.1,0013,-005,0984.2,013.7,89.5,00.2,1.000,-00.4,-00.1,00.01,012.7,012.1,000.6,013.1,-00.4,-0.06,00.00,01592.99 20150719025304,100901,v3.1.2 11/1/2010,002,0000000,1437274380,45.41,45.43,10.002,09.989,4.540,4.548,013.5,014.1,03.3,03.9,013.0,023.0,015.0,0013,-004,0984.2,013.6,89.9,00.2,1.000,-00.4,-00.1,-0.03,012.9,012.6,000.3,013.1,-00.4,-0.10,00.00,01592.99 20150719025334,100901,v3.1.2 11/1/2010,002,0000000,1437274410,45.39,45.41,09.992,09.968,4.543,4.556,014.5,015.9,03.2,03.5,013.0,023.0,015.0,0013,-004,0984.3,013.9,90.2,00.3,1.000,-00.4,-00.1,-0.12,012.9,012.6,000.3,013.1,-00.4,-0.10,00.00,01592.99 20150719025404,100901,v3.1.2 11/1/2010,002,0000000,1437274440,45.40,45.40,09.995,09.964,4.542,4.557,015.0,015.8,03.3,03.0,013.1,023.0,015.0,0013,-004,0984.3,013.8,89.3,00.3,1.000,-00.4,-00.1,-0.05,013.3,013.3,-00.0,013.1,-00.4,-0.14,00.00,01592.99 20150719025434,100901,v3.1.2 11/1/2010,002,0000000,1437274470,45.39,45.40,09.989,09.964,4.544,4.556,015.1,014.4,03.2,03.0,013.1,023.0,015.1,0013,-004,0984.3,013.6,89.7,00.2,1.000,-00.4,-00.1,00.13,013.3,013.3,-00.0,013.1,-00.4,-0.14,00.00,01592.99 20150719025504,100901,v3.1.2 11/1/2010,002,0000000,1437274500,45.40,45.42,09.990,09.966,4.545,4.558,014.6,013.1,02.8,02.4,013.1,023.0,015.1,0013,-004,0984.2,013.6,89.8,00.2,1.000,-00.4,-00.1,00.23,013.6,013.5,000.1,013.1,-00.4,-0.12,00.00,01592.99 20150719025534,100901,v3.1.2 11/1/2010,002,0000000,1437274530,45.41,45.41,09.994,09.970,4.543,4.554,012.9,011.8,02.7,02.7,013.1,023.0,015.1,0014,-004,0984.2,013.7,90.1,00.1,1.000,-00.4,-00.1,00.19,013.6,013.5,000.1,013.1,-00.4,-0.12,00.00,01592.99 20150719025604,100901,v3.1.2 11/1/2010,002,0000000,1437274560,45.40,45.42,09.994,09.971,4.543,4.555,012.0,011.8,02.6,02.5,013.1,023.0,015.1,0014,-004,0984.3,013.7,90.1,00.1,1.000,-00.4,-00.1,00.08,013.4,013.4,000.0,013.1,-00.4,-0.13,00.00,01592.99 20150719025634,100901,v3.1.2 11/1/2010,002,0000000,1437274590,45.40,45.42,09.996,09.971,4.541,4.555,012.3,011.8,02.9,02.5,013.2,023.0,015.1,0014,-005,0984.2,013.9,90.1,00.1,1.000,-00.4,-00.1,00.12,013.4,013.4,000.0,013.1,-00.4,-0.13,00.00,01592.99 20150719025704,100901,v3.1.2 11/1/2010,002,0000000,1437274620,45.40,45.42,09.994,09.971,4.542,4.555,012.9,011.4,02.9,02.4,013.2,023.0,015.2,0015,-005,0984.2,014.1,89.6,00.1,1.000,-00.4,-00.1,00.24,013.6,013.3,000.3,013.1,-00.4,-0.09,00.00,01592.99 20150719025734,100901,v3.1.2 11/1/2010,002,0000000,1437274650,45.40,45.40,09.995,09.972,4.542,4.553,013.0,011.7,02.8,02.9,013.2,023.1,015.2,0015,-005,0984.1,013.9,88.7,00.1,1.000,-00.4,-00.1,00.21,013.6,013.3,000.3,013.1,-00.4,-0.09,00.00,01592.99 20150719025804,100901,v3.1.2 11/1/2010,002,0000000,1437274680,45.40,45.40,09.995,09.969,4.543,4.554,013.1,012.8,02.9,02.9,013.1,023.1,015.2,0016,-005,0984.3,013.7,89.1,00.2,1.000,-00.4,-00.1,00.09,013.5,013.0,000.5,013.1,-00.4,-0.07,00.00,01592.99 20150719025834,100901,v3.1.2 11/1/2010,002,0000000,1437274710,45.40,45.40,09.992,09.969,4.543,4.555,013.0,013.1,02.7,02.8,013.1,023.1,015.1,0016,-005,0984.2,013.8,89.9,00.2,1.000,-00.4,-00.1,00.05,013.5,013.0,000.5,013.1,-00.4,-0.07,00.00,01592.99 20150719025904,100901,v3.1.2 11/1/2010,002,0000000,1437274740,45.40,45.40,09.998,09.973,4.540,4.553,012.7,012.9,03.1,03.1,013.1,023.1,015.1,0016,-005,0984.2,013.7,89.8,00.2,1.000,-00.4,-00.1,00.04,013.1,012.4,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719025934,100901,v3.1.2 11/1/2010,002,0000000,1437274770,45.40,45.41,09.999,09.973,4.541,4.553,013.8,014.0,03.4,03.4,013.1,023.1,015.1,0016,-005,0984.2,013.7,90.0,00.2,1.000,-00.4,-00.1,00.04,013.1,012.4,000.7,013.1,-00.4,-0.05,00.00,01592.99