20150719030004,100901,v3.1.2 11/1/2010,002,0000000,1437274800,45.40,45.40,09.990,09.965,4.544,4.556,014.5,014.7,02.9,03.1,013.1,023.1,015.1,0016,-004,0984.2,013.7,90.1,00.2,1.000,-00.4,-00.1,00.02,013.0,012.7,000.3,013.1,-00.4,-0.09,00.00,01592.99 20150719030034,100901,v3.1.2 11/1/2010,002,0000000,1437274830,45.40,45.41,09.993,09.967,4.543,4.556,013.5,013.6,02.8,02.7,013.1,023.1,015.1,0015,-004,0984.2,013.7,89.9,00.2,1.000,-00.4,-00.1,00.04,013.0,012.7,000.3,013.1,-00.4,-0.09,00.00,01592.99 20150719030104,100901,v3.1.2 11/1/2010,002,0000000,1437274860,45.39,45.41,09.993,09.969,4.542,4.555,012.9,012.6,02.9,02.8,013.1,023.1,015.1,0014,-004,0984.2,013.9,89.8,00.1,1.000,-00.4,-00.1,00.09,013.2,012.9,000.3,013.1,-00.4,-0.09,00.00,01592.99 20150719030134,100901,v3.1.2 11/1/2010,002,0000000,1437274890,45.40,45.40,09.998,09.973,4.541,4.552,013.3,012.9,03.2,03.2,013.1,023.1,015.1,0013,-004,0984.2,013.8,89.6,00.2,1.000,-00.4,-00.1,00.10,013.2,012.9,000.3,013.1,-00.4,-0.09,00.00,01592.99 20150719030204,100901,v3.1.2 11/1/2010,002,0000000,1437274920,45.40,45.41,09.989,09.964,4.545,4.557,014.0,013.4,02.9,02.6,013.1,023.1,015.1,0012,-004,0984.2,013.7,89.7,00.2,1.000,-00.4,-00.1,00.13,013.4,013.3,000.2,013.1,-00.4,-0.12,00.00,01592.99 20150719030234,100901,v3.1.2 11/1/2010,002,0000000,1437274950,45.41,45.41,09.993,09.969,4.544,4.555,013.4,012.5,02.7,02.6,013.1,023.1,015.1,0012,-004,0984.0,014.1,90.0,00.1,1.000,-00.4,-00.1,00.16,013.4,013.3,000.2,013.1,-00.4,-0.12,00.00,01592.99 20150719030304,100901,v3.1.2 11/1/2010,002,0000000,1437274980,45.41,45.41,09.995,09.969,4.543,4.555,012.2,012.0,02.6,02.7,013.2,023.1,015.2,0013,-005,0984.2,014.0,89.0,00.1,1.000,-00.4,-00.1,00.08,013.3,013.1,000.1,013.1,-00.4,-0.12,00.00,01592.99 20150719030334,100901,v3.1.2 11/1/2010,002,0000000,1437275010,45.40,45.41,09.996,09.971,4.542,4.554,012.1,012.1,02.8,02.7,013.3,023.1,015.3,0013,-006,0984.2,013.9,89.0,00.1,1.000,-00.4,-00.1,00.06,013.3,013.1,000.1,013.1,-00.4,-0.12,00.00,01592.99 20150719030404,100901,v3.1.2 11/1/2010,002,0000000,1437275040,45.40,45.40,09.993,09.972,4.543,4.553,012.6,012.2,02.8,02.9,013.2,023.1,015.3,0014,-006,0984.2,013.8,89.5,00.1,1.000,-00.4,-00.1,00.10,013.2,013.0,000.2,013.1,-00.4,-0.11,00.00,01592.99 20150719030434,100901,v3.1.2 11/1/2010,002,0000000,1437275070,45.40,45.40,09.995,09.970,4.542,4.554,013.1,013.5,02.9,03.2,013.2,023.1,015.2,0015,-005,0984.2,013.8,89.8,00.2,1.000,-00.4,-00.1,-0.00,013.2,013.0,000.2,013.1,-00.4,-0.11,00.00,01592.99 20150719030504,100901,v3.1.2 11/1/2010,002,0000000,1437275100,45.40,45.40,10.003,09.966,4.539,4.555,013.3,014.0,03.3,02.9,013.2,023.1,015.2,0015,-005,0984.2,013.8,89.7,00.2,1.000,-00.4,-00.1,-0.03,013.0,012.8,000.2,013.1,-00.4,-0.12,00.00,01592.99 20150719030534,100901,v3.1.2 11/1/2010,002,0000000,1437275130,45.42,45.40,09.999,09.971,4.542,4.554,015.4,013.6,03.6,03.1,013.2,023.1,015.2,0016,-006,0984.2,014.1,89.4,00.2,1.000,-00.4,-00.1,00.28,013.0,012.8,000.2,013.1,-00.4,-0.12,00.00,01592.99 20150719030604,100901,v3.1.2 11/1/2010,002,0000000,1437275160,45.39,45.41,09.985,09.966,4.546,4.556,016.0,013.6,02.9,02.8,013.2,023.1,015.2,0016,-006,0984.1,014.1,88.4,00.2,1.000,-00.4,-00.1,00.35,013.6,013.1,000.6,013.2,-00.4,-0.06,00.00,01592.99 20150719030634,100901,v3.1.2 11/1/2010,002,0000000,1437275190,45.40,45.42,09.991,09.966,4.544,4.557,013.5,013.2,02.6,02.6,013.2,023.1,015.2,0016,-005,0984.1,013.8,88.7,00.2,1.000,-00.4,-00.1,00.10,013.6,013.1,000.6,013.2,-00.4,-0.06,00.00,01592.99 20150719030704,100901,v3.1.2 11/1/2010,002,0000000,1437275220,45.41,45.41,09.995,09.971,4.544,4.554,012.0,012.0,02.5,02.6,013.2,023.1,015.2,0016,-006,0984.2,013.9,89.3,00.1,1.000,-00.4,-00.1,00.06,013.2,012.8,000.5,013.2,-00.4,-0.08,00.00,01592.99 20150719030734,100901,v3.1.2 11/1/2010,002,0000000,1437275250,45.40,45.40,09.998,09.971,4.541,4.554,012.0,011.6,02.9,02.7,013.2,023.2,015.2,0015,-005,0984.1,013.9,89.3,00.1,1.000,-00.4,-00.1,00.11,013.2,012.8,000.5,013.2,-00.4,-0.08,00.00,01592.99 20150719030804,100901,v3.1.2 11/1/2010,002,0000000,1437275280,45.40,45.40,09.996,09.971,4.542,4.554,013.4,012.9,03.2,03.1,013.2,023.2,015.2,0015,-005,0984.2,013.7,89.3,00.2,1.000,-00.4,-00.1,00.12,013.5,012.9,000.5,013.2,-00.4,-0.07,00.00,01592.99 20150719030834,100901,v3.1.2 11/1/2010,002,0000000,1437275310,45.40,45.41,09.988,09.966,4.545,4.556,014.1,014.1,02.8,03.0,013.2,023.2,015.2,0015,-005,0984.1,013.7,89.8,00.2,1.000,-00.4,-00.1,00.05,013.5,012.9,000.5,013.2,-00.4,-0.07,00.00,01592.99 20150719030904,100901,v3.1.2 11/1/2010,002,0000000,1437275340,45.40,45.41,09.997,09.970,4.541,4.554,013.5,013.5,03.2,02.9,013.2,023.2,015.2,0015,-006,0984.2,013.7,89.8,00.2,1.000,-00.4,-00.1,00.06,013.7,013.2,000.5,013.2,-00.4,-0.08,00.00,01592.99 20150719030934,100901,v3.1.2 11/1/2010,002,0000000,1437275370,45.40,45.40,09.993,09.966,4.543,4.556,013.7,012.8,03.0,02.7,013.3,023.2,015.2,0014,-006,0984.1,014.0,90.0,00.2,1.000,-00.4,-00.1,00.16,013.7,013.2,000.5,013.2,-00.4,-0.08,00.00,01592.99 20150719031004,100901,v3.1.2 11/1/2010,002,0000000,1437275400,45.40,45.40,09.993,09.970,4.544,4.554,013.3,012.8,02.7,02.9,013.3,023.2,015.3,0014,-005,0984.2,014.0,89.2,00.2,1.000,-00.4,-00.1,00.12,013.7,013.0,000.7,013.2,-00.4,-0.05,00.00,01592.99 20150719031034,100901,v3.1.2 11/1/2010,002,0000000,1437275430,45.40,45.41,09.994,09.968,4.543,4.555,012.6,012.6,02.7,02.7,013.3,023.2,015.3,0014,-005,0984.1,013.9,89.3,00.1,1.000,-00.4,-00.1,00.05,013.7,013.0,000.7,013.2,-00.4,-0.05,00.00,01592.99 20150719031104,100901,v3.1.2 11/1/2010,002,0000000,1437275460,45.39,45.40,09.994,09.970,4.542,4.554,012.4,012.6,02.8,02.9,013.3,023.2,015.3,0015,-005,0984.1,013.8,89.3,00.2,1.000,-00.4,-00.1,00.03,012.9,012.8,000.2,013.2,-00.4,-0.11,00.00,01592.99 20150719031134,100901,v3.1.2 11/1/2010,002,0000000,1437275490,45.39,45.41,09.996,09.971,4.541,4.554,012.9,012.8,03.1,02.9,013.2,023.2,015.2,0015,-006,0984.2,013.7,89.4,00.2,1.000,-00.4,-00.1,00.06,012.9,012.8,000.2,013.2,-00.4,-0.11,00.00,01592.99 20150719031204,100901,v3.1.2 11/1/2010,002,0000000,1437275520,45.40,45.40,09.996,09.971,4.542,4.554,013.8,013.4,03.2,03.1,013.2,023.2,015.2,0015,-005,0984.2,013.6,89.7,00.2,1.000,-00.4,-00.1,00.10,013.3,013.0,000.3,013.2,-00.4,-0.10,00.00,01592.99 20150719031234,100901,v3.1.2 11/1/2010,002,0000000,1437275550,45.40,45.40,09.990,09.967,4.544,4.555,014.0,013.7,02.9,02.9,013.2,023.2,015.2,0014,-005,0984.2,013.5,89.7,00.2,1.000,-00.4,-00.1,00.10,013.3,013.0,000.3,013.2,-00.4,-0.10,00.00,01592.99 20150719031304,100901,v3.1.2 11/1/2010,002,0000000,1437275580,45.40,45.40,10.000,09.971,4.540,4.553,013.8,013.7,03.3,03.2,013.2,023.2,015.2,0013,-005,0984.3,013.5,90.1,00.2,1.000,-00.4,-00.1,00.07,013.4,013.2,000.2,013.2,-00.4,-0.11,00.00,01592.99 20150719031334,100901,v3.1.2 11/1/2010,002,0000000,1437275610,45.39,45.40,09.992,09.966,4.543,4.556,014.2,013.9,03.1,02.9,013.2,023.2,015.2,0013,-005,0984.1,013.5,90.5,00.2,1.000,-00.4,-00.1,00.09,013.4,013.2,000.2,013.2,-00.4,-0.11,00.00,01592.99 20150719031404,100901,v3.1.2 11/1/2010,002,0000000,1437275640,45.44,45.41,10.019,09.977,4.535,4.552,014.6,013.6,04.0,03.3,013.2,023.2,015.2,0013,-005,0984.1,013.6,90.4,00.2,1.000,-00.4,-00.1,00.18,013.6,013.2,000.4,013.2,-00.4,-0.09,00.00,01592.99 20150719031434,100901,v3.1.2 11/1/2010,002,0000000,1437275670,45.42,45.42,10.000,09.977,4.542,4.552,015.9,014.3,03.7,03.6,013.2,023.2,015.2,0014,-004,0984.2,013.6,90.3,00.2,1.000,-00.4,-00.1,00.25,013.6,013.2,000.4,013.2,-00.4,-0.09,00.00,01592.99 20150719031504,100901,v3.1.2 11/1/2010,002,0000000,1437275700,45.42,45.42,09.998,09.974,4.543,4.554,016.9,015.9,03.7,03.6,013.1,023.2,015.1,0015,-004,0984.1,013.6,90.3,00.3,1.000,-00.4,-00.1,00.18,014.3,013.8,000.5,013.2,-00.4,-0.08,00.00,01592.99 20150719031534,100901,v3.1.2 11/1/2010,002,0000000,1437275730,45.40,45.41,09.989,09.965,4.545,4.556,015.8,015.8,03.1,03.2,013.1,023.2,015.1,0015,-004,0984.1,013.6,90.5,00.3,1.000,-00.4,-00.1,00.05,014.3,013.8,000.5,013.2,-00.4,-0.08,00.00,01592.99 20150719031604,100901,v3.1.2 11/1/2010,002,0000000,1437275760,45.39,45.41,09.990,09.963,4.544,4.558,014.1,014.1,02.9,02.6,013.1,023.2,015.1,0015,-005,0984.1,013.6,90.3,00.2,1.000,-00.4,-00.1,00.05,014.7,014.1,000.5,013.2,-00.4,-0.07,00.00,01592.99 20150719031634,100901,v3.1.2 11/1/2010,002,0000000,1437275790,45.40,45.41,09.996,09.969,4.542,4.555,013.7,012.9,03.2,02.8,013.1,023.2,015.1,0015,-005,0984.1,013.5,90.4,00.2,1.000,-00.4,-00.1,00.16,014.7,014.1,000.5,013.2,-00.4,-0.07,00.00,01592.99 20150719031704,100901,v3.1.2 11/1/2010,002,0000000,1437275820,45.40,45.40,09.992,09.970,4.543,4.553,014.2,012.8,03.1,03.0,013.1,023.2,015.1,0015,-004,0984.1,013.6,90.7,00.2,1.000,-00.4,-00.1,00.22,014.7,014.0,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719031734,100901,v3.1.2 11/1/2010,002,0000000,1437275850,45.40,45.40,09.991,09.969,4.544,4.554,014.1,013.6,02.9,03.1,013.1,023.2,015.1,0016,-004,0984.1,013.6,90.6,00.2,1.000,-00.4,-00.1,00.12,014.7,014.0,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719031804,100901,v3.1.2 11/1/2010,002,0000000,1437275880,45.40,45.41,09.992,09.966,4.544,4.557,013.2,013.5,02.7,02.6,013.1,023.2,015.1,0016,-004,0984.1,013.7,90.7,00.2,1.000,-00.4,-00.1,00.03,014.6,014.0,000.6,013.1,-00.4,-0.06,00.00,01592.99 20150719031834,100901,v3.1.2 11/1/2010,002,0000000,1437275910,45.39,45.41,09.994,09.969,4.542,4.555,012.5,012.4,02.8,02.7,013.1,023.2,015.1,0017,-004,0984.2,013.9,90.7,00.1,1.000,-00.4,-00.1,00.06,014.6,014.0,000.6,013.1,-00.4,-0.06,00.00,01592.99 20150719031904,100901,v3.1.2 11/1/2010,002,0000000,1437275940,45.40,45.41,09.993,09.969,4.543,4.555,012.7,012.4,02.8,02.8,013.1,023.2,015.1,0016,-004,0984.2,013.9,90.2,00.1,1.000,-00.4,-00.1,00.09,014.2,013.8,000.5,013.1,-00.4,-0.08,00.00,01592.99 20150719031934,100901,v3.1.2 11/1/2010,002,0000000,1437275970,45.41,45.42,09.994,09.969,4.543,4.556,012.6,012.1,02.6,02.4,013.1,023.2,015.1,0016,-004,0984.1,013.9,90.0,00.1,1.000,-00.4,-00.1,00.12,014.2,013.8,000.5,013.1,-00.4,-0.08,00.00,01592.99 20150719032004,100901,v3.1.2 11/1/2010,002,0000000,1437276000,45.41,45.41,09.996,09.971,4.543,4.554,012.1,011.7,02.6,02.7,013.2,023.2,015.2,0015,-004,0984.1,014.0,89.5,00.1,1.000,-00.4,-00.1,00.11,013.3,012.9,000.4,013.1,-00.4,-0.09,00.00,01592.99 20150719032034,100901,v3.1.2 11/1/2010,002,0000000,1437276030,45.40,45.43,09.997,09.973,4.542,4.555,012.4,011.5,02.9,02.4,013.2,023.2,015.2,0015,-005,0984.1,013.8,89.0,00.1,1.000,-00.4,-00.1,00.17,013.3,012.9,000.4,013.1,-00.4,-0.09,00.00,01592.99 20150719032104,100901,v3.1.2 11/1/2010,002,0000000,1437276060,45.40,45.42,09.992,09.974,4.544,4.554,012.7,011.1,02.7,02.5,013.2,023.2,015.2,0016,-005,0984.1,014.1,89.5,00.1,1.000,-00.4,-00.1,00.25,013.0,012.3,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719032134,100901,v3.1.2 11/1/2010,002,0000000,1437276090,45.41,45.43,09.995,09.974,4.543,4.555,012.3,011.2,02.6,02.5,013.2,023.2,015.2,0017,-005,0984.1,014.0,88.8,00.1,1.000,-00.4,-00.1,00.18,013.0,012.3,000.7,013.1,-00.4,-0.05,00.00,01592.99 20150719032204,100901,v3.1.2 11/1/2010,002,0000000,1437276120,45.40,45.41,09.997,09.974,4.541,4.552,012.1,011.8,02.9,02.9,013.2,023.2,015.3,0017,-005,0984.1,013.9,88.8,00.1,1.000,-00.4,-00.1,00.10,012.6,012.1,000.5,013.2,-00.4,-0.07,00.00,01592.99 20150719032234,100901,v3.1.2 11/1/2010,002,0000000,1437276150,45.40,45.40,09.997,09.969,4.541,4.554,012.9,012.8,03.0,02.9,013.2,023.2,015.2,0016,-005,0984.1,013.8,89.4,00.2,1.000,-00.4,-00.1,00.06,012.6,012.1,000.5,013.2,-00.4,-0.07,00.00,01592.99 20150719032304,100901,v3.1.2 11/1/2010,002,0000000,1437276180,45.41,45.41,10.000,09.971,4.541,4.554,014.0,012.9,03.3,02.8,013.2,023.3,015.2,0015,-005,0984.1,014.1,90.1,00.2,1.000,-00.4,-00.1,00.18,012.7,012.0,000.7,013.2,-00.4,-0.04,00.00,01592.99 20150719032334,100901,v3.1.2 11/1/2010,002,0000000,1437276210,45.39,45.41,09.987,09.970,4.545,4.555,014.5,013.3,02.9,03.1,013.2,023.3,015.2,0014,-004,0984.1,014.2,89.0,00.2,1.000,-00.4,-00.1,00.19,012.7,012.0,000.7,013.2,-00.4,-0.04,00.00,01592.99 20150719032404,100901,v3.1.2 11/1/2010,002,0000000,1437276240,45.41,45.43,09.992,09.968,4.544,4.557,013.2,013.4,02.6,02.5,013.3,023.3,015.3,0014,-004,0984.0,014.3,88.6,00.2,1.000,-00.4,-00.1,00.03,012.8,012.2,000.7,013.2,-00.4,-0.05,00.00,01592.99 20150719032434,100901,v3.1.2 11/1/2010,002,0000000,1437276270,45.41,45.42,09.996,09.972,4.543,4.554,011.8,011.7,02.6,02.5,013.3,023.3,015.3,0014,-004,0984.2,014.4,88.2,00.1,1.000,-00.4,-00.1,00.07,012.8,012.2,000.7,013.2,-00.4,-0.05,00.00,01592.99 20150719032504,100901,v3.1.2 11/1/2010,002,0000000,1437276300,45.40,45.40,10.001,09.974,4.540,4.552,011.8,011.7,02.9,03.0,013.4,023.3,015.4,0015,-004,0984.1,014.3,87.6,00.1,1.000,-00.4,-00.1,00.08,012.8,012.2,000.6,013.3,-00.4,-0.06,00.00,01592.99 20150719032534,100901,v3.1.2 11/1/2010,002,0000000,1437276330,45.40,45.41,09.993,09.967,4.543,4.556,013.3,013.3,03.0,02.9,013.4,023.3,015.4,0015,-005,0984.2,014.1,88.0,00.2,1.000,-00.4,-00.1,00.06,012.8,012.2,000.6,013.3,-00.4,-0.06,00.00,01592.99 20150719032604,100901,v3.1.2 11/1/2010,002,0000000,1437276360,45.39,45.41,09.992,09.968,4.543,4.555,014.0,013.5,03.0,02.8,013.5,023.3,015.4,0016,-005,0984.1,014.1,88.5,00.2,1.000,-00.4,-00.1,00.12,013.0,012.6,000.4,013.3,-00.4,-0.08,00.00,01592.99 20150719032634,100901,v3.1.2 11/1/2010,002,0000000,1437276390,45.40,45.40,09.997,09.972,4.541,4.553,013.6,012.8,03.2,03.0,013.5,023.3,015.5,0017,-005,0984.2,013.9,88.8,00.2,1.000,-00.4,-00.1,00.16,013.0,012.6,000.4,013.3,-00.4,-0.08,00.00,01592.99 20150719032704,100901,v3.1.2 11/1/2010,002,0000000,1437276420,45.40,45.40,09.995,09.970,4.542,4.554,014.2,013.0,03.2,03.0,013.4,023.3,015.4,0018,-006,0984.1,013.8,89.0,00.2,1.000,-00.4,-00.1,00.21,013.4,012.9,000.6,013.3,-00.4,-0.06,00.00,01592.99 20150719032734,100901,v3.1.2 11/1/2010,002,0000000,1437276450,45.40,45.40,09.990,09.969,4.544,4.554,014.4,013.6,03.0,03.1,013.4,023.3,015.4,0018,-006,0984.0,013.7,89.5,00.2,1.000,-00.4,-00.1,00.15,013.4,012.9,000.6,013.3,-00.4,-0.06,00.00,01592.99 20150719032804,100901,v3.1.2 11/1/2010,002,0000000,1437276480,45.40,45.40,09.995,09.970,4.542,4.554,013.8,013.9,03.1,03.1,013.3,023.3,015.3,0018,-005,0984.1,013.8,89.9,00.2,1.000,-00.4,-00.1,00.05,013.4,013.1,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719032834,100901,v3.1.2 11/1/2010,002,0000000,1437276510,45.39,45.41,09.990,09.966,4.544,4.556,013.7,013.6,02.9,02.8,013.4,023.3,015.4,0016,-005,0984.1,013.7,90.0,00.2,1.000,-00.4,-00.1,00.06,013.4,013.1,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719032904,100901,v3.1.2 11/1/2010,002,0000000,1437276540,45.40,45.42,09.992,09.969,4.544,4.556,013.2,012.6,02.7,02.6,013.4,023.3,015.4,0015,-004,0984.1,013.8,90.0,00.2,1.000,-00.4,-00.1,00.12,013.4,012.9,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719032934,100901,v3.1.2 11/1/2010,002,0000000,1437276570,45.40,45.40,09.997,09.972,4.541,4.553,012.4,011.9,02.9,02.8,013.4,023.3,015.4,0015,-004,0984.1,013.9,89.9,00.1,1.000,-00.4,-00.1,00.12,013.4,012.9,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719033004,100901,v3.1.2 11/1/2010,002,0000000,1437276600,45.40,45.40,09.994,09.969,4.542,4.554,013.0,012.7,03.0,03.0,013.3,023.3,015.3,0015,-004,0984.0,013.8,89.9,00.2,1.000,-00.4,-00.1,00.08,013.6,013.1,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719033034,100901,v3.1.2 11/1/2010,002,0000000,1437276630,45.40,45.40,09.993,09.968,4.544,4.555,013.4,013.4,02.8,02.9,013.3,023.3,015.3,0016,-004,0984.0,013.8,90.0,00.2,1.000,-00.4,-00.1,00.05,013.6,013.1,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719033104,100901,v3.1.2 11/1/2010,002,0000000,1437276660,45.40,45.42,09.993,09.968,4.543,4.556,012.8,012.8,02.8,02.6,013.4,023.3,015.4,0016,-004,0984.1,013.9,90.1,00.2,1.000,-00.4,-00.1,00.05,013.4,013.0,000.4,013.4,-00.4,-0.09,00.00,01592.99 20150719033134,100901,v3.1.2 11/1/2010,002,0000000,1437276690,45.40,45.41,09.994,09.971,4.543,4.554,012.4,012.3,02.7,02.8,013.4,023.3,015.4,0017,-004,0984.1,014.0,89.7,00.1,1.000,-00.4,-00.1,00.07,013.4,013.0,000.4,013.4,-00.4,-0.09,00.00,01592.99 20150719033204,100901,v3.1.2 11/1/2010,002,0000000,1437276720,45.41,45.41,09.995,09.969,4.543,4.555,012.3,012.5,02.7,02.8,013.4,023.3,015.5,0018,-004,0983.9,014.0,89.5,00.1,1.000,-00.4,-00.1,00.03,013.0,012.9,000.1,013.4,-00.4,-0.12,00.00,01592.99 20150719033234,100901,v3.1.2 11/1/2010,002,0000000,1437276750,45.41,45.41,09.997,09.968,4.542,4.555,012.2,012.9,02.8,02.8,013.4,023.4,015.4,0019,-004,0984.0,013.9,89.3,00.2,1.000,-00.4,-00.1,-0.03,013.0,012.9,000.1,013.4,-00.4,-0.12,00.00,01592.99 20150719033304,100901,v3.1.2 11/1/2010,002,0000000,1437276780,45.40,45.41,09.997,09.970,4.541,4.554,012.8,013.3,03.0,03.0,013.4,023.4,015.4,0020,-004,0984.0,013.9,89.6,00.2,1.000,-00.4,-00.1,-0.01,012.8,012.8,-00.0,013.4,-00.4,-0.13,00.00,01592.99 20150719033334,100901,v3.1.2 11/1/2010,002,0000000,1437276810,45.39,45.41,09.992,09.968,4.543,4.555,013.5,013.3,03.0,02.8,013.3,023.4,015.3,0020,-004,0984.1,013.8,89.7,00.2,1.000,-00.4,-00.1,00.09,012.8,012.8,-00.0,013.4,-00.4,-0.13,00.00,01592.99 20150719033404,100901,v3.1.2 11/1/2010,002,0000000,1437276840,45.41,45.42,10.003,09.977,4.540,4.552,014.3,013.6,03.5,03.3,013.4,023.4,015.3,0020,-005,0983.9,013.7,89.9,00.2,1.000,-00.4,-00.1,00.16,013.0,013.0,000.0,013.4,-00.4,-0.13,00.00,01592.99 20150719033434,100901,v3.1.2 11/1/2010,002,0000000,1437276870,45.40,45.41,09.989,09.965,4.545,4.557,014.8,013.7,02.9,02.7,013.4,023.4,015.4,0020,-006,0984.1,013.8,90.3,00.2,1.000,-00.4,-00.1,00.20,013.0,013.0,000.0,013.4,-00.4,-0.13,00.00,01592.99 20150719033504,100901,v3.1.2 11/1/2010,002,0000000,1437276900,45.40,45.40,09.994,09.971,4.543,4.554,013.9,013.1,02.9,03.0,013.4,023.4,015.4,0021,-006,0984.0,014.0,89.8,00.2,1.000,-00.4,-00.1,00.16,013.2,013.1,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719033534,100901,v3.1.2 11/1/2010,002,0000000,1437276930,45.41,45.42,10.002,09.977,4.540,4.552,013.7,013.9,03.4,03.5,013.4,023.4,015.4,0021,-006,0984.0,014.3,89.0,00.2,1.000,-00.4,-00.1,00.03,013.2,013.1,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719033604,100901,v3.1.2 11/1/2010,002,0000000,1437276960,45.40,45.41,09.993,09.966,4.543,4.556,014.7,014.8,03.2,03.1,013.4,023.4,015.4,0022,-005,0984.1,014.0,88.5,00.2,1.000,-00.4,-00.1,00.05,013.6,013.4,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719033634,100901,v3.1.2 11/1/2010,002,0000000,1437276990,45.41,45.41,09.999,09.974,4.541,4.553,014.8,014.2,03.4,03.3,013.4,023.4,015.4,0023,-005,0984.0,013.8,89.1,00.2,1.000,-00.4,-00.1,00.13,013.6,013.4,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719033704,100901,v3.1.2 11/1/2010,002,0000000,1437277020,45.40,45.40,09.990,09.966,4.545,4.556,014.7,014.1,03.1,03.0,013.4,023.4,015.4,0024,-005,0984.0,013.7,90.0,00.2,1.000,-00.4,-00.1,00.13,014.1,013.8,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719033734,100901,v3.1.2 11/1/2010,002,0000000,1437277050,45.40,45.41,09.995,09.969,4.543,4.554,014.0,013.5,03.0,02.9,013.4,023.4,015.4,0025,-005,0984.1,014.1,90.6,00.2,1.000,-00.4,-00.1,00.13,014.1,013.8,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719033804,100901,v3.1.2 11/1/2010,002,0000000,1437277080,45.40,45.41,09.997,09.973,4.541,4.553,013.2,013.1,03.1,03.2,013.4,023.4,015.4,0025,-005,0984.0,014.1,89.5,00.2,1.000,-00.4,-00.1,00.08,014.2,013.7,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719033834,100901,v3.1.2 11/1/2010,002,0000000,1437277110,45.40,45.40,09.996,09.967,4.542,4.555,014.3,014.1,03.3,03.1,013.4,023.4,015.4,0026,-005,0984.0,013.9,89.4,00.2,1.000,-00.4,-00.1,00.08,014.2,013.7,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719033904,100901,v3.1.2 11/1/2010,002,0000000,1437277140,45.40,45.41,09.993,09.970,4.543,4.554,014.6,014.4,03.1,03.2,013.3,023.4,015.4,0027,-005,0984.0,013.9,90.0,00.2,1.000,-00.4,-00.2,00.09,014.2,013.9,000.4,013.4,-00.4,-0.08,00.00,01592.99 20150719033934,100901,v3.1.2 11/1/2010,002,0000000,1437277170,45.40,45.40,09.991,09.968,4.544,4.555,014.0,013.9,02.9,03.0,013.3,023.4,015.3,0028,-005,0984.0,013.8,89.8,00.2,1.000,-00.4,-00.2,00.07,014.2,013.9,000.4,013.4,-00.4,-0.08,00.00,01592.99 20150719034004,100901,v3.1.2 11/1/2010,002,0000000,1437277200,45.40,45.40,09.994,09.969,4.543,4.554,013.2,013.3,02.7,02.9,013.4,023.4,015.3,0029,-005,0984.0,013.9,90.2,00.2,1.000,-00.4,-00.2,00.04,014.1,013.9,000.1,013.4,-00.4,-0.11,00.00,01592.99 20150719034034,100901,v3.1.2 11/1/2010,002,0000000,1437277230,45.41,45.40,10.003,09.971,4.539,4.554,012.8,013.1,03.2,03.0,013.4,023.4,015.4,0030,-005,0984.0,013.8,89.9,00.2,1.000,-00.4,-00.2,00.03,014.1,013.9,000.1,013.4,-00.4,-0.11,00.00,01592.99 20150719034104,100901,v3.1.2 11/1/2010,002,0000000,1437277260,45.40,45.41,09.991,09.966,4.544,4.556,014.1,013.7,03.1,02.9,013.4,023.4,015.4,0030,-005,0984.1,013.7,90.2,00.2,1.000,-00.4,-00.2,00.12,014.0,013.7,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719034134,100901,v3.1.2 11/1/2010,002,0000000,1437277290,45.40,45.41,09.994,09.971,4.543,4.554,014.1,013.6,02.9,03.0,013.4,023.4,015.4,0030,-005,0984.0,013.8,90.2,00.2,1.000,-00.4,-00.2,00.12,014.0,013.7,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719034204,100901,v3.1.2 11/1/2010,002,0000000,1437277320,45.40,45.40,09.992,09.965,4.544,4.556,013.4,013.5,02.9,02.9,013.4,023.4,015.4,0028,-005,0984.0,013.8,90.2,00.2,1.000,-00.4,-00.2,00.05,013.7,013.6,000.1,013.4,-00.4,-0.11,00.00,01592.99 20150719034234,100901,v3.1.2 11/1/2010,002,0000000,1437277350,45.40,45.40,09.992,09.969,4.543,4.555,013.7,013.5,02.9,02.9,013.4,023.4,015.4,0026,-005,0984.1,013.8,90.1,00.2,1.000,-00.4,-00.1,00.09,013.7,013.6,000.1,013.4,-00.4,-0.11,00.00,01592.99 20150719034304,100901,v3.1.2 11/1/2010,002,0000000,1437277380,45.40,45.40,09.994,09.969,4.543,4.554,013.7,013.3,03.0,03.0,013.4,023.4,015.4,0023,-004,0984.0,013.8,90.2,00.2,1.000,-00.4,-00.1,00.11,013.8,013.7,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719034334,100901,v3.1.2 11/1/2010,002,0000000,1437277410,45.40,45.41,09.992,09.969,4.543,4.555,013.2,013.2,02.8,02.8,013.4,023.4,015.4,0020,-004,0984.0,014.1,90.2,00.2,1.000,-00.4,-00.1,00.06,013.8,013.7,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719034404,100901,v3.1.2 11/1/2010,002,0000000,1437277440,45.40,45.41,09.999,09.971,4.541,4.554,013.4,013.1,03.3,03.0,013.4,023.4,015.4,0018,-004,0983.9,013.9,89.5,00.2,1.000,-00.4,-00.1,00.10,013.6,013.4,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719034434,100901,v3.1.2 11/1/2010,002,0000000,1437277470,45.40,45.42,09.994,09.967,4.543,4.557,013.9,012.8,02.9,02.5,013.5,023.4,015.5,0016,-004,0984.0,014.2,90.3,00.2,1.000,-00.4,-00.1,00.18,013.6,013.4,000.2,013.4,-00.4,-0.11,00.00,01592.99 20150719034504,100901,v3.1.2 11/1/2010,002,0000000,1437277500,45.40,45.40,09.996,09.973,4.542,4.553,013.8,011.8,03.1,02.8,013.5,023.4,015.5,0015,-004,0984.0,014.5,89.2,00.1,1.000,-00.4,-00.1,00.30,013.7,013.1,000.6,013.4,-00.4,-0.05,00.00,01592.99 20150719034534,100901,v3.1.2 11/1/2010,002,0000000,1437277530,45.40,45.41,09.993,09.969,4.543,4.555,014.0,012.1,02.9,02.7,013.5,023.4,015.5,0014,-004,0984.0,014.5,88.1,00.1,1.000,-00.4,-00.1,00.28,013.7,013.1,000.6,013.4,-00.4,-0.05,00.00,01592.99 20150719034604,100901,v3.1.2 11/1/2010,002,0000000,1437277560,45.40,45.41,09.996,09.968,4.542,4.555,013.6,013.0,03.1,02.8,013.4,023.4,015.5,0013,-004,0983.9,014.2,88.3,00.2,1.000,-00.4,-00.1,00.13,013.6,013.0,000.6,013.4,-00.4,-0.05,00.00,01592.99 20150719034634,100901,v3.1.2 11/1/2010,002,0000000,1437277590,45.40,45.41,09.996,09.979,4.541,4.551,013.6,013.3,03.1,03.4,013.4,023.5,015.4,0012,-003,0984.0,014.1,88.7,00.2,1.000,-00.4,-00.1,00.09,013.6,013.0,000.6,013.4,-00.4,-0.05,00.00,01592.99 20150719034704,100901,v3.1.2 11/1/2010,002,0000000,1437277620,45.40,45.42,09.996,09.975,4.542,4.554,014.1,015.0,03.3,03.6,013.3,023.5,015.3,0012,-003,0983.9,014.0,89.1,00.2,1.000,-00.4,-00.1,-0.05,013.7,013.2,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719034734,100901,v3.1.2 11/1/2010,002,0000000,1437277650,45.40,45.40,09.992,09.964,4.544,4.557,014.3,015.8,03.0,03.1,013.3,023.5,015.3,0012,-003,0984.0,013.9,89.6,00.3,1.000,-00.4,-00.1,-0.13,013.7,013.2,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719034804,100901,v3.1.2 11/1/2010,002,0000000,1437277680,45.40,45.41,09.993,09.966,4.543,4.556,013.8,014.3,02.9,02.9,013.3,023.5,015.2,0012,-003,0984.0,013.9,89.6,00.2,1.000,-00.4,-00.1,-0.01,013.8,013.4,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719034834,100901,v3.1.2 11/1/2010,002,0000000,1437277710,45.40,45.42,09.995,09.968,4.542,4.556,013.2,012.8,02.9,02.6,013.3,023.5,015.3,0012,-004,0983.9,014.1,89.8,00.2,1.000,-00.4,-00.1,00.10,013.8,013.4,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719034904,100901,v3.1.2 11/1/2010,002,0000000,1437277740,45.41,45.42,09.993,09.971,4.544,4.555,013.1,011.8,02.8,02.6,013.4,023.5,015.4,0013,-006,0984.1,014.4,88.9,00.1,1.000,-00.4,-00.1,00.22,013.7,013.2,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719034934,100901,v3.1.2 11/1/2010,002,0000000,1437277770,45.40,45.41,09.995,09.969,4.542,4.555,012.9,011.7,02.8,02.5,013.4,023.5,015.4,0014,-006,0984.0,014.4,88.2,00.1,1.000,-00.4,-00.1,00.21,013.7,013.2,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719035004,100901,v3.1.2 11/1/2010,002,0000000,1437277800,45.40,45.42,09.995,09.972,4.543,4.555,012.5,011.5,02.8,02.5,013.4,023.5,015.4,0015,-006,0983.9,014.4,88.3,00.1,1.000,-00.4,-00.1,00.17,013.4,013.1,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719035034,100901,v3.1.2 11/1/2010,002,0000000,1437277830,45.40,45.41,09.996,09.972,4.542,4.553,012.8,011.7,02.9,02.8,013.4,023.5,015.4,0016,-005,0984.0,014.2,88.4,00.1,1.000,-00.4,-00.1,00.19,013.4,013.1,000.3,013.4,-00.4,-0.09,00.00,01592.99 20150719035104,100901,v3.1.2 11/1/2010,002,0000000,1437277860,45.40,45.44,09.996,09.972,4.542,4.557,013.6,011.9,03.1,02.3,013.5,023.5,015.4,0017,-006,0984.0,014.4,88.8,00.1,1.000,-00.4,-00.1,00.26,013.4,012.9,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719035134,100901,v3.1.2 11/1/2010,002,0000000,1437277890,45.40,45.40,09.990,09.975,4.544,4.552,014.2,011.5,02.9,02.8,013.5,023.5,015.5,0019,-006,0983.9,014.4,88.2,00.1,1.000,-00.4,-00.1,00.39,013.4,012.9,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719035204,100901,v3.1.2 11/1/2010,002,0000000,1437277920,45.41,45.42,10.002,09.982,4.540,4.550,014.1,013.1,03.4,03.6,013.4,023.5,015.4,0021,-006,0984.0,014.2,88.3,00.2,1.000,-00.4,-00.1,00.19,013.4,012.5,000.9,013.4,-00.4,-0.02,00.00,01592.99 20150719035234,100901,v3.1.2 11/1/2010,002,0000000,1437277950,45.42,45.43,10.002,09.977,4.541,4.553,014.9,015.4,03.6,03.6,013.4,023.5,015.4,0021,-005,0984.0,014.0,88.8,00.3,1.000,-00.4,-00.1,-0.01,013.4,012.5,000.9,013.4,-00.4,-0.02,00.00,01592.99 20150719035304,100901,v3.1.2 11/1/2010,002,0000000,1437277980,45.40,45.41,09.988,09.962,4.545,4.558,015.5,016.0,03.0,03.1,013.3,023.5,015.3,0021,-005,0983.9,014.1,89.2,00.3,1.000,-00.4,-00.1,-0.00,013.8,012.8,000.9,013.4,-00.4,-0.02,00.00,01592.99 20150719035334,100901,v3.1.2 11/1/2010,002,0000000,1437278010,45.40,45.41,09.991,09.966,4.544,4.557,014.0,014.3,02.8,02.7,013.3,023.5,015.3,0021,-004,0983.9,014.1,89.2,00.2,1.000,-00.4,-00.1,00.03,013.8,012.8,000.9,013.4,-00.4,-0.02,00.00,01592.99 20150719035404,100901,v3.1.2 11/1/2010,002,0000000,1437278040,45.40,45.41,09.997,09.971,4.542,4.554,013.5,013.2,03.2,03.1,013.3,023.5,015.3,0021,-004,0984.0,014.0,89.1,00.2,1.000,-00.4,-00.1,00.10,013.8,013.1,000.7,013.4,-00.4,-0.04,00.00,01592.99 20150719035434,100901,v3.1.2 11/1/2010,002,0000000,1437278070,45.40,45.40,09.992,09.969,4.544,4.554,014.0,013.6,02.9,03.1,013.3,023.5,015.3,0023,-005,0984.0,014.0,89.4,00.2,1.000,-00.4,-00.1,00.11,013.8,013.1,000.7,013.4,-00.4,-0.04,00.00,01592.99 20150719035504,100901,v3.1.2 11/1/2010,002,0000000,1437278100,45.40,45.40,09.993,09.966,4.543,4.556,013.6,013.6,02.9,02.9,013.3,023.5,015.3,0024,-005,0983.8,014.0,89.6,00.2,1.000,-00.4,-00.1,00.07,014.1,013.5,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719035534,100901,v3.1.2 11/1/2010,002,0000000,1437278130,45.41,45.41,09.993,09.969,4.544,4.555,013.0,013.0,02.7,02.8,013.3,023.5,015.3,0025,-006,0984.0,014.1,89.7,00.2,1.000,-00.4,-00.1,00.07,014.1,013.5,000.5,013.4,-00.4,-0.07,00.00,01592.99 20150719035604,100901,v3.1.2 11/1/2010,002,0000000,1437278160,45.39,45.41,09.995,09.969,4.542,4.556,012.6,012.4,02.9,02.6,013.4,023.5,015.4,0025,-006,0984.0,014.1,89.3,00.1,1.000,-00.4,-00.1,00.09,013.9,013.6,000.2,013.3,-00.4,-0.10,00.00,01592.99 20150719035634,100901,v3.1.2 11/1/2010,002,0000000,1437278190,45.42,45.43,10.014,09.988,4.536,4.548,013.4,013.3,03.8,03.8,013.4,023.5,015.4,0024,-006,0983.9,014.0,89.3,00.2,1.000,-00.4,-00.1,00.08,013.9,013.6,000.2,013.3,-00.4,-0.10,00.00,01592.99 20150719035704,100901,v3.1.2 11/1/2010,002,0000000,1437278220,45.48,45.46,10.016,09.982,4.540,4.555,017.7,016.7,04.6,04.0,013.4,023.5,015.4,0024,-006,0984.0,014.0,89.3,00.3,1.000,-00.4,-00.1,00.18,014.6,014.4,000.2,013.3,-00.4,-0.10,00.00,01592.99 20150719035734,100901,v3.1.2 11/1/2010,002,0000000,1437278250,45.40,45.40,09.982,09.961,4.548,4.558,018.7,017.0,03.1,03.0,013.3,023.5,015.3,0024,-005,0983.9,014.1,89.0,00.3,1.000,-00.4,-00.1,00.26,014.6,014.4,000.2,013.3,-00.4,-0.10,00.00,01592.99 20150719035804,100901,v3.1.2 11/1/2010,002,0000000,1437278280,45.40,45.40,09.989,09.962,4.545,4.558,015.6,014.5,03.2,02.9,013.3,023.5,015.3,0025,-005,0983.9,013.9,89.4,00.2,1.000,-00.4,-00.1,00.20,014.6,014.1,000.5,013.3,-00.4,-0.06,00.00,01592.99 20150719035834,100901,v3.1.2 11/1/2010,002,0000000,1437278310,45.41,45.41,10.003,09.979,4.539,4.550,014.4,013.8,03.5,03.5,013.3,023.5,015.3,0028,-005,0984.0,013.9,89.7,00.2,1.000,-00.4,-00.2,00.14,014.6,014.1,000.5,013.3,-00.4,-0.06,00.00,01592.99 20150719035904,100901,v3.1.2 11/1/2010,002,0000000,1437278340,45.43,45.44,10.002,09.982,4.542,4.552,015.6,015.0,03.7,03.9,013.3,023.6,015.3,0030,-005,0983.9,013.9,89.8,00.2,1.000,-00.4,-00.2,00.14,015.0,014.4,000.6,013.3,-00.4,-0.06,00.00,01592.99 20150719035934,100901,v3.1.2 11/1/2010,002,0000000,1437278370,45.40,45.40,09.985,09.961,4.546,4.558,016.0,016.2,02.9,03.1,013.3,023.6,015.3,0031,-005,0984.0,013.9,90.2,00.3,1.000,-00.4,-00.2,00.04,015.0,014.4,000.6,013.3,-00.4,-0.06,00.00,01592.99