20150719110004,100901,v3.1.2 11/1/2010,002,0000000,1437303600,45.59,45.61,10.116,10.023,4.506,4.550,062.2,024.2,19.7,05.9,013.9,024.7,015.8,0100,0005,0983.7,015.1,79.9,00.7,1.000,-00.3,-00.6,04.75,032.2,024.1,008.1,013.9,-00.3,00.91,04.75,01595.51 20150719110034,100901,v3.1.2 11/1/2010,002,0000000,1437303630,45.58,45.57,09.988,10.036,4.564,4.541,074.1,027.4,12.4,07.8,013.8,024.7,015.8,0102,0008,0983.6,014.9,81.1,00.9,1.000,-00.3,-00.6,05.80,032.2,024.1,008.1,013.9,-00.3,00.91,05.80,01595.54 20150719110104,100901,v3.1.2 11/1/2010,002,0000000,1437303660,45.55,45.55,09.974,09.982,4.567,4.564,056.3,029.8,08.2,05.5,013.8,024.6,015.8,0103,0009,0983.7,015.0,81.4,01.0,1.000,-00.3,-00.6,03.35,038.0,024.4,013.7,013.8,-00.3,01.60,03.35,01595.60 20150719110134,100901,v3.1.2 11/1/2010,002,0000000,1437303690,45.58,45.57,10.079,10.035,4.522,4.541,046.1,029.1,13.0,07.8,013.7,024.6,015.7,0105,0008,0983.7,015.0,81.0,01.0,1.000,-00.3,-00.6,02.19,038.0,024.4,013.7,013.8,-00.3,01.60,02.19,01595.61 20150719110204,100901,v3.1.2 11/1/2010,002,0000000,1437303720,45.56,45.55,09.992,09.977,4.559,4.566,051.3,028.5,09.8,05.0,013.7,024.5,015.7,0106,0008,0983.7,014.8,80.8,01.0,1.000,-00.3,-00.6,02.90,043.9,025.7,018.3,013.8,-00.3,02.16,02.90,01595.64 20150719110234,100901,v3.1.2 11/1/2010,002,0000000,1437303750,45.57,45.57,10.018,10.009,4.548,4.552,053.9,029.2,11.2,06.8,013.6,024.5,015.6,0106,0008,0983.7,014.8,80.8,01.0,1.000,-00.3,-00.7,03.13,043.9,025.7,018.3,013.8,-00.3,02.16,03.13,01595.66 20150719110304,100901,v3.1.2 11/1/2010,002,0000000,1437303780,45.53,45.52,09.998,09.975,4.554,4.564,046.4,027.1,08.0,04.6,013.6,024.5,015.6,0107,0009,0983.7,015.0,81.8,00.9,1.000,-00.3,-00.7,02.48,048.4,026.4,021.9,013.8,-00.3,02.60,02.48,01595.69 20150719110334,100901,v3.1.2 11/1/2010,002,0000000,1437303810,45.55,45.55,10.040,10.030,4.537,4.541,037.1,024.8,08.6,07.0,013.6,024.4,015.6,0107,0009,0983.7,014.9,80.5,00.7,1.000,-00.3,-00.7,01.63,048.4,026.4,021.9,013.8,-00.3,02.60,01.63,01595.70 20150719110404,100901,v3.1.2 11/1/2010,002,0000000,1437303840,45.54,45.55,10.011,09.991,4.549,4.559,038.1,027.0,08.0,05.7,013.6,024.4,015.5,0106,0008,0983.6,014.9,79.8,00.9,1.000,-00.3,-00.7,01.47,050.9,027.3,023.6,013.7,-00.3,02.80,01.47,01595.72 20150719110434,100901,v3.1.2 11/1/2010,002,0000000,1437303870,45.53,45.52,09.994,09.977,4.556,4.562,036.3,026.1,05.7,04.5,013.5,024.3,015.5,0106,0009,0983.6,015.1,81.3,00.8,1.000,-00.3,-00.7,01.37,050.9,027.3,023.6,013.7,-00.3,02.80,01.37,01595.73 20150719110504,100901,v3.1.2 11/1/2010,002,0000000,1437303900,45.56,45.57,10.081,10.054,4.519,4.533,031.6,025.3,09.8,08.5,013.5,024.3,015.5,0105,0008,0983.6,015.0,80.5,00.8,1.000,-00.3,-00.6,00.89,044.7,027.5,017.2,013.6,-00.3,02.03,00.89,01595.74 20150719110534,100901,v3.1.2 11/1/2010,002,0000000,1437303930,45.55,45.56,10.014,09.986,4.548,4.562,038.7,033.0,08.5,07.0,013.5,024.2,015.4,0105,0006,0983.7,014.9,81.5,01.2,1.000,-00.3,-00.6,00.81,044.7,027.5,017.2,013.6,-00.3,02.03,00.81,01595.75 20150719110604,100901,v3.1.2 11/1/2010,002,0000000,1437303960,45.54,45.55,10.004,09.987,4.552,4.561,040.5,033.2,07.1,05.8,013.4,024.2,015.4,0106,0007,0983.7,014.9,81.4,01.3,1.000,-00.3,-00.6,01.01,041.6,028.2,013.4,013.6,-00.3,01.56,01.01,01595.76 20150719110634,100901,v3.1.2 11/1/2010,002,0000000,1437303990,45.55,45.56,10.066,10.033,4.525,4.541,034.5,027.0,09.4,07.4,013.4,024.2,015.5,0106,0008,0983.7,014.9,81.0,00.9,1.000,-00.3,-00.7,01.04,041.6,028.2,013.4,013.6,-00.3,01.56,01.04,01595.76 20150719110704,100901,v3.1.2 11/1/2010,002,0000000,1437304020,45.57,45.58,10.047,10.009,4.536,4.554,041.5,033.7,11.1,08.5,013.4,024.1,015.4,0107,0005,0983.6,014.6,81.2,01.3,1.000,-00.3,-00.7,01.07,039.6,029.2,010.4,013.5,-00.3,01.19,01.07,01595.77 20150719110734,100901,v3.1.2 11/1/2010,002,0000000,1437304050,45.56,45.55,10.005,09.977,4.554,4.566,046.8,036.8,08.5,06.1,013.4,024.1,015.4,0107,0006,0983.6,014.7,82.2,01.5,1.000,-00.3,-00.7,01.34,039.6,029.2,010.4,013.5,-00.3,01.19,01.34,01595.78 20150719110804,100901,v3.1.2 11/1/2010,002,0000000,1437304080,45.52,45.51,09.982,09.965,4.561,4.567,036.9,028.2,05.2,04.4,013.4,024.0,015.4,0108,0010,0983.7,014.7,83.5,00.9,1.000,-00.3,-00.7,01.19,037.7,029.5,008.3,013.5,-00.3,00.94,01.19,01595.79 20150719110834,100901,v3.1.2 11/1/2010,002,0000000,1437304110,45.44,45.42,09.986,09.955,4.551,4.563,024.7,019.2,04.0,02.8,013.4,024.0,015.5,0110,0010,0983.6,015.0,83.1,00.4,1.000,-00.4,-00.7,00.79,037.7,029.5,008.3,013.5,-00.3,00.94,00.79,01595.80 20150719110904,100901,v3.1.2 11/1/2010,002,0000000,1437304140,45.51,45.44,10.020,09.978,4.541,4.554,020.8,014.6,05.0,03.5,013.5,023.9,015.5,0111,0010,0983.6,014.6,81.3,00.2,1.000,-00.4,-00.7,00.88,034.3,027.0,007.3,013.5,-00.3,00.82,00.88,01595.81 20150719110934,100901,v3.1.2 11/1/2010,002,0000000,1437304170,45.52,45.47,10.052,09.989,4.529,4.552,026.6,015.3,07.9,03.8,013.5,023.9,015.6,0113,0010,0983.6,014.8,83.4,00.3,1.000,-00.4,-00.7,01.51,034.3,027.0,007.3,013.5,-00.3,00.82,01.51,01595.82 20150719111004,100901,v3.1.2 11/1/2010,002,0000000,1437304200,45.54,45.55,10.028,10.011,4.542,4.550,034.1,019.5,07.9,05.4,013.6,023.9,015.5,0115,0008,0983.6,014.7,81.5,00.5,1.000,-00.4,-00.7,01.92,034.8,025.8,008.9,013.5,-00.3,01.03,01.92,01595.83 20150719111034,100901,v3.1.2 11/1/2010,002,0000000,1437304230,45.55,45.55,10.056,09.994,4.529,4.558,038.1,023.6,09.8,04.8,013.6,023.8,015.6,0117,0006,0983.7,014.6,82.9,00.7,1.000,-00.3,-00.7,01.90,034.8,025.8,008.9,013.5,-00.3,01.03,01.90,01595.84 20150719111104,100901,v3.1.2 11/1/2010,002,0000000,1437304260,45.54,45.49,10.017,09.973,4.546,4.561,042.3,022.0,09.2,03.9,013.7,023.8,015.7,0119,0008,0983.6,014.8,84.8,00.6,1.000,-00.3,-00.7,02.60,035.1,023.6,011.5,013.5,-00.3,01.34,02.60,01595.87 20150719111134,100901,v3.1.2 11/1/2010,002,0000000,1437304290,45.52,45.43,10.003,09.962,4.551,4.561,041.4,017.6,07.5,03.0,013.7,023.8,015.7,0121,0010,0983.7,015.1,82.6,00.4,1.000,-00.4,-00.8,03.03,035.1,023.6,011.5,013.5,-00.3,01.34,03.03,01595.88 20150719111204,100901,v3.1.2 11/1/2010,002,0000000,1437304320,45.56,45.55,10.058,10.043,4.529,4.536,038.0,016.8,09.9,06.1,013.7,023.8,015.7,0124,0010,0983.6,015.2,82.5,00.3,1.000,-00.4,-00.8,02.71,034.4,020.2,014.2,013.6,-00.3,01.67,02.71,01595.92 20150719111234,100901,v3.1.2 11/1/2010,002,0000000,1437304350,45.57,45.57,10.052,10.022,4.534,4.547,047.0,027.4,12.4,07.9,013.6,023.7,015.6,0127,0009,0983.6,015.0,81.6,00.9,1.000,-00.3,-00.8,02.53,034.4,020.2,014.2,013.6,-00.3,01.67,02.53,01595.93 20150719111304,100901,v3.1.2 11/1/2010,002,0000000,1437304380,45.57,45.57,10.015,10.000,4.550,4.557,054.7,035.3,11.0,07.2,013.6,023.7,015.5,0131,0005,0983.6,014.9,80.7,01.4,1.000,-00.3,-00.8,02.50,038.0,021.6,016.3,013.6,-00.3,01.94,02.50,01595.96 20150719111334,100901,v3.1.2 11/1/2010,002,0000000,1437304410,45.55,45.55,10.015,10.001,4.549,4.555,047.1,031.2,08.7,06.5,013.5,023.7,015.5,0134,0006,0983.6,014.9,82.1,01.1,1.000,-00.3,-00.8,02.08,038.0,021.6,016.3,013.6,-00.3,01.94,02.08,01595.97 20150719111404,100901,v3.1.2 11/1/2010,002,0000000,1437304440,45.52,45.44,09.993,09.944,4.555,4.570,035.8,024.8,06.0,03.3,013.5,023.6,015.6,0137,0010,0983.6,014.9,82.0,00.7,1.000,-00.3,-00.8,01.49,041.0,023.7,017.3,013.6,-00.3,02.06,01.49,01595.99 20150719111434,100901,v3.1.2 11/1/2010,002,0000000,1437304470,45.53,45.54,10.029,10.027,4.540,4.541,028.3,019.3,06.2,05.6,013.6,023.6,015.6,0141,0007,0983.7,014.9,82.1,00.4,1.000,-00.4,-00.9,01.25,041.0,023.7,017.3,013.6,-00.3,02.06,01.25,01596.00 20150719111504,100901,v3.1.2 11/1/2010,002,0000000,1437304500,45.55,45.56,10.051,10.032,4.532,4.542,031.9,025.6,09.0,08.2,013.6,023.6,015.6,0146,0000,0983.6,014.7,81.8,00.8,1.000,-00.3,-00.9,00.91,040.5,024.9,015.6,013.6,-00.3,01.85,00.91,01596.01 20150719111534,100901,v3.1.2 11/1/2010,002,0000000,1437304530,45.54,45.54,09.990,09.962,4.558,4.572,039.7,033.1,06.9,05.0,013.6,023.6,015.6,0151,0000,0983.6,014.8,82.3,01.3,1.000,-00.3,-00.9,00.95,040.5,024.9,015.6,013.6,-00.3,01.85,00.95,01596.02 20150719111604,100901,v3.1.2 11/1/2010,002,0000000,1437304560,45.52,45.45,09.993,09.959,4.555,4.563,033.6,024.8,05.1,03.5,013.6,023.6,015.7,0156,0007,0983.6,015.1,81.3,00.7,1.000,-00.3,-01.0,01.22,038.8,025.5,013.3,013.6,-00.3,01.58,01.22,01596.03 20150719111634,100901,v3.1.2 11/1/2010,002,0000000,1437304590,45.45,45.42,09.984,09.959,4.553,4.560,023.7,015.2,03.9,02.6,013.7,023.5,015.7,0161,0009,0983.6,015.2,81.5,00.3,1.000,-00.4,-01.0,01.20,038.8,025.5,013.3,013.6,-00.3,01.58,01.20,01596.04 20150719111704,100901,v3.1.2 11/1/2010,002,0000000,1437304620,45.53,45.52,10.044,10.016,4.533,4.545,020.9,015.0,05.9,04.8,013.7,023.5,015.8,0167,0008,0983.6,015.2,80.7,00.2,1.000,-00.4,-01.0,00.88,035.4,025.1,010.3,013.6,-00.3,01.21,00.88,01596.05 20150719111734,100901,v3.1.2 11/1/2010,002,0000000,1437304650,45.53,45.54,10.031,10.020,4.539,4.545,025.7,021.9,06.7,06.5,013.7,023.5,015.7,0175,0007,0983.7,015.1,80.6,00.6,1.000,-00.3,-01.1,00.64,035.4,025.1,010.3,013.6,-00.3,01.21,00.64,01596.05 20150719111804,100901,v3.1.2 11/1/2010,002,0000000,1437304680,45.53,45.54,10.005,09.980,4.551,4.563,030.3,027.5,05.6,05.1,013.7,023.5,015.7,0183,0008,0983.7,015.1,80.7,00.9,1.000,-00.3,-01.1,00.52,030.5,023.5,006.9,013.6,-00.3,00.82,00.52,01596.06 20150719111834,100901,v3.1.2 11/1/2010,002,0000000,1437304710,45.53,45.53,10.024,09.991,4.542,4.557,027.1,025.6,05.7,05.0,013.7,023.5,015.7,0192,0009,0983.7,015.2,81.7,00.8,1.000,-00.3,-01.2,00.37,030.5,023.5,006.9,013.6,-00.3,00.82,00.37,01596.06 20150719111904,100901,v3.1.2 11/1/2010,002,0000000,1437304740,45.53,45.52,10.020,10.001,4.544,4.552,024.0,022.2,05.1,05.2,013.7,023.5,015.7,0203,0009,0983.7,015.4,80.5,00.6,1.000,-00.3,-01.2,00.41,028.1,023.0,005.1,013.7,-00.3,00.60,00.41,01596.07 20150719111934,100901,v3.1.2 11/1/2010,002,0000000,1437304770,45.52,45.53,10.019,10.006,4.543,4.550,023.0,022.6,04.9,05.6,013.7,023.5,015.7,0219,0010,0983.7,015.5,80.5,00.6,1.000,-00.3,-01.3,00.25,028.1,023.0,005.1,013.7,-00.3,00.60,00.25,01596.07 20150719112004,100901,v3.1.2 11/1/2010,002,0000000,1437304800,45.54,45.54,10.031,10.001,4.539,4.554,025.2,026.9,06.4,06.4,013.8,023.5,015.8,0247,0010,0983.7,015.5,81.5,00.9,1.000,-00.3,-01.5,00.01,026.8,023.3,003.5,013.7,-00.3,00.42,00.01,01596.07 20150719112034,100901,v3.1.2 11/1/2010,002,0000000,1437304830,45.53,45.54,10.020,09.993,4.545,4.557,027.8,028.8,05.8,05.9,013.8,023.5,015.9,0275,0009,0983.7,015.6,79.9,01.0,1.000,-00.3,-01.7,00.12,026.8,023.3,003.5,013.7,-00.3,00.42,00.12,01596.07 20150719112104,100901,v3.1.2 11/1/2010,002,0000000,1437304860,45.49,45.49,09.993,09.966,4.552,4.564,025.6,025.7,04.4,04.3,013.9,023.5,015.9,0288,0009,0983.7,015.8,81.6,00.8,1.000,-00.3,-01.7,00.24,025.2,023.5,001.7,013.8,-00.3,00.23,00.24,01596.07 20150719112134,100901,v3.1.2 11/1/2010,002,0000000,1437304890,45.41,45.41,09.980,09.957,4.550,4.561,019.1,019.9,02.8,03.2,014.1,023.5,016.1,0304,0009,0983.6,015.7,80.7,00.5,1.000,-00.3,-01.8,00.17,025.2,023.5,001.7,013.8,-00.3,00.23,00.17,01596.07 20150719112204,100901,v3.1.2 11/1/2010,002,0000000,1437304920,45.40,45.41,09.997,09.973,4.541,4.553,013.4,014.9,03.0,03.4,014.3,023.5,016.3,0328,0009,0983.7,016.1,81.5,00.2,1.000,-00.4,-02.0,00.10,023.7,023.4,000.3,013.9,-00.3,00.07,00.10,01596.08 20150719112234,100901,v3.1.2 11/1/2010,002,0000000,1437304950,45.40,45.42,09.987,09.968,4.546,4.557,013.7,015.5,02.8,03.4,014.5,023.5,016.5,0370,0009,0983.7,016.4,80.6,00.3,1.000,-00.4,-02.2,00.10,023.7,023.4,000.3,013.9,-00.3,00.07,00.10,01596.08 20150719112304,100901,v3.1.2 11/1/2010,002,0000000,1437304980,45.40,45.42,09.992,09.965,4.543,4.557,014.6,016.6,03.0,03.2,014.7,023.6,016.7,0398,0006,0983.6,015.8,79.3,00.3,1.000,-00.4,-02.4,00.09,020.5,021.3,-00.7,014.1,-00.3,-0.02,00.00,01596.08 20150719112334,100901,v3.1.2 11/1/2010,002,0000000,1437305010,45.43,45.47,10.019,10.006,4.534,4.544,013.5,015.3,03.8,04.5,014.9,023.6,016.9,0387,0004,0983.7,016.2,81.7,00.3,1.000,-00.4,-02.3,00.11,020.5,021.3,-00.7,014.1,-00.3,-0.02,00.00,01596.08 20150719112404,100901,v3.1.2 11/1/2010,002,0000000,1437305040,45.46,45.49,10.011,09.993,4.541,4.553,015.8,018.1,04.0,04.6,014.9,023.6,017.0,0373,0005,0983.6,016.5,79.0,00.4,1.000,-00.4,-02.2,00.04,018.9,020.4,-01.5,014.3,-00.3,-0.09,00.00,01596.08 20150719112434,100901,v3.1.2 11/1/2010,002,0000000,1437305070,45.52,45.53,10.034,10.010,4.536,4.549,019.8,022.7,05.2,05.8,014.9,023.7,016.9,0360,0004,0983.6,016.7,80.0,00.6,1.000,-00.3,-02.2,-0.05,018.9,020.4,-01.5,014.3,-00.3,-0.09,00.00,01596.08 20150719112504,100901,v3.1.2 11/1/2010,002,0000000,1437305100,45.53,45.54,10.033,10.009,4.538,4.549,022.8,025.7,05.7,06.4,014.9,023.7,016.9,0350,0003,0983.6,016.7,79.4,00.8,1.000,-00.3,-02.1,-0.05,018.4,020.2,-01.8,014.5,-00.3,-0.10,00.00,01596.08 20150719112534,100901,v3.1.2 11/1/2010,002,0000000,1437305130,45.46,45.51,09.990,09.974,4.551,4.562,023.9,027.0,04.1,04.9,014.8,023.7,016.9,0348,0003,0983.7,016.8,77.8,00.9,1.000,-00.3,-02.1,-0.08,018.4,020.2,-01.8,014.5,-00.3,-0.10,00.00,01596.08 20150719112604,100901,v3.1.2 11/1/2010,002,0000000,1437305160,45.40,45.42,09.977,09.953,4.550,4.563,019.6,022.6,03.0,03.5,014.8,023.8,016.9,0350,0005,0983.7,017.0,79.1,00.6,1.000,-00.3,-02.1,-0.08,017.2,019.6,-02.4,014.7,-00.4,-0.17,00.00,01596.08 20150719112634,100901,v3.1.2 11/1/2010,002,0000000,1437305190,45.43,45.41,09.992,09.959,4.547,4.560,013.8,016.3,02.4,02.8,015.0,023.8,017.0,0358,0006,0983.6,017.4,78.8,00.3,1.000,-00.4,-02.2,-0.00,017.2,019.6,-02.4,014.7,-00.4,-0.17,00.00,01596.08 20150719112704,100901,v3.1.2 11/1/2010,002,0000000,1437305220,45.43,45.41,10.000,09.972,4.543,4.553,010.9,013.4,02.3,03.1,015.2,023.9,017.2,0383,0007,0983.7,017.5,79.6,00.2,1.000,-00.4,-02.3,00.02,016.7,019.3,-02.5,014.9,-00.4,-0.18,00.00,01596.08 20150719112734,100901,v3.1.2 11/1/2010,002,0000000,1437305250,45.44,45.41,10.002,09.970,4.543,4.555,010.0,013.4,02.1,03.0,015.5,023.9,017.5,0478,0008,0983.6,017.4,76.7,00.2,1.000,-00.4,-02.9,-0.02,016.7,019.3,-02.5,014.9,-00.4,-0.18,00.00,01596.08 20150719112804,100901,v3.1.2 11/1/2010,002,0000000,1437305280,45.41,45.46,10.014,09.994,4.535,4.548,011.1,015.3,03.5,04.3,015.8,024.0,017.8,0493,0005,0983.7,017.1,75.6,00.3,1.000,-00.4,-03.0,-0.09,016.0,019.0,-03.0,015.1,-00.4,-0.22,00.00,01596.08 20150719112834,100901,v3.1.2 11/1/2010,002,0000000,1437305310,45.42,45.40,09.987,09.956,4.548,4.560,013.4,016.3,02.4,02.9,016.0,024.0,018.0,0444,0003,0983.6,017.2,76.1,00.3,1.000,-00.4,-02.7,00.01,016.0,019.0,-03.0,015.1,-00.4,-0.22,00.00,01596.08 20150719112904,100901,v3.1.2 11/1/2010,002,0000000,1437305340,45.42,45.43,09.998,09.967,4.543,4.558,012.6,013.6,02.5,02.3,016.2,024.1,018.2,0435,0004,0983.5,017.4,76.2,00.2,1.000,-00.4,-02.6,00.24,015.4,018.1,-02.7,015.4,-00.4,-0.18,00.00,01596.08 20150719112934,100901,v3.1.2 11/1/2010,002,0000000,1437305370,45.39,45.41,10.004,09.990,4.538,4.546,010.8,011.4,02.9,03.6,016.4,024.2,018.4,0439,0004,0983.6,018.1,76.1,00.1,1.000,-00.4,-02.6,00.30,015.4,018.1,-02.7,015.4,-00.4,-0.18,00.00,01596.08 20150719113004,100901,v3.1.2 11/1/2010,002,0000000,1437305400,45.40,45.43,09.991,09.974,4.544,4.555,012.9,015.1,03.0,03.8,016.3,024.2,018.4,0448,0006,0983.5,018.1,74.6,00.3,1.000,-00.4,-02.7,00.11,013.4,016.0,-02.6,015.7,-00.4,-0.15,00.00,01596.08 20150719113034,100901,v3.1.2 11/1/2010,002,0000000,1437305430,45.42,45.41,09.996,09.964,4.544,4.557,013.1,016.3,02.4,02.9,016.2,024.3,018.3,0444,0006,0983.5,017.9,74.0,00.3,1.000,-00.4,-02.7,-0.02,013.4,016.0,-02.6,015.7,-00.4,-0.15,00.00,01596.08 20150719113104,100901,v3.1.2 11/1/2010,002,0000000,1437305460,45.40,45.40,09.999,09.966,4.540,4.556,012.1,014.5,03.1,03.2,016.4,024.3,018.3,0464,0005,0983.7,017.7,74.3,00.2,1.000,-00.4,-02.8,00.10,011.9,014.4,-02.4,016.0,-00.4,-0.11,00.00,01596.08 20150719113134,100901,v3.1.2 11/1/2010,002,0000000,1437305490,45.41,45.40,10.000,09.966,4.541,4.556,013.7,014.5,03.3,03.1,016.6,024.4,018.5,0464,0001,0983.6,018.4,74.8,00.2,1.000,-00.4,-02.8,00.29,011.9,014.4,-02.4,016.0,-00.4,-0.11,00.00,01596.08 20150719113204,100901,v3.1.2 11/1/2010,002,0000000,1437305520,45.50,45.51,10.035,10.018,4.534,4.543,015.8,016.2,04.7,05.2,016.7,024.5,018.7,0458,0002,0983.5,018.5,73.9,00.3,1.000,-00.4,-02.7,00.33,012.9,014.9,-02.0,016.3,-00.4,-0.05,00.00,01596.08 20150719113234,100901,v3.1.2 11/1/2010,002,0000000,1437305550,45.40,45.43,09.976,09.956,4.551,4.563,017.4,019.9,02.9,03.6,016.7,024.6,018.8,0450,0003,0983.5,017.8,75.2,00.5,1.000,-00.3,-02.7,00.07,012.9,014.9,-02.0,016.3,-00.4,-0.05,00.00,01596.08 20150719113304,100901,v3.1.2 11/1/2010,002,0000000,1437305580,45.40,45.42,09.996,09.974,4.542,4.554,014.8,018.3,03.0,03.7,016.7,024.6,018.7,0438,0002,0983.5,018.4,76.6,00.4,1.000,-00.4,-02.6,-0.06,013.6,015.5,-01.9,016.4,-00.4,-0.04,00.00,01596.08 20150719113334,100901,v3.1.2 11/1/2010,002,0000000,1437305610,45.46,45.50,10.020,10.008,4.537,4.547,014.6,017.8,04.2,05.2,016.6,024.7,018.7,0466,0003,0983.5,018.7,75.5,00.4,1.000,-00.4,-02.8,-0.01,013.6,015.5,-01.9,016.4,-00.4,-0.04,00.00,01596.08 20150719113404,100901,v3.1.2 11/1/2010,002,0000000,1437305640,45.52,45.53,10.049,10.018,4.530,4.545,019.5,024.1,06.0,06.8,016.5,024.8,018.7,0530,0002,0983.5,018.5,71.9,00.7,1.000,-00.3,-03.2,-0.12,015.0,017.6,-02.6,016.5,-00.4,-0.12,00.00,01596.08 20150719113434,100901,v3.1.2 11/1/2010,002,0000000,1437305670,45.49,45.51,09.993,09.965,4.552,4.567,024.0,028.6,04.4,05.0,016.4,024.9,018.7,0620,0001,0983.5,018.4,71.1,01.0,1.000,-00.3,-03.7,-0.07,015.0,017.6,-02.6,016.5,-00.4,-0.12,00.00,01596.08 20150719113504,100901,v3.1.2 11/1/2010,002,0000000,1437305700,45.42,45.41,09.971,09.949,4.555,4.564,020.6,024.1,02.4,03.4,016.5,025.0,018.8,0717,0002,0983.5,018.2,73.0,00.7,1.000,-00.3,-04.3,00.14,016.6,019.4,-02.8,016.5,-00.4,-0.11,00.00,01596.08 20150719113534,100901,v3.1.2 11/1/2010,002,0000000,1437305730,45.42,45.49,10.009,09.997,4.538,4.550,014.3,018.6,03.7,04.8,016.9,025.0,019.1,0771,-001,0983.5,017.7,74.2,00.4,1.000,-00.4,-04.6,00.08,016.6,019.4,-02.8,016.5,-00.4,-0.11,00.00,01596.08 20150719113604,100901,v3.1.2 11/1/2010,002,0000000,1437305760,45.52,45.52,10.043,10.014,4.532,4.546,016.4,021.7,05.2,06.2,017.3,025.2,019.3,0746,-010,0983.5,017.7,75.8,00.6,1.000,-00.3,-04.5,-0.06,017.4,020.8,-03.4,016.7,-00.3,-0.14,00.00,01596.08 20150719113634,100901,v3.1.2 11/1/2010,002,0000000,1437305790,45.52,45.52,10.020,09.983,4.543,4.560,022.6,026.1,05.3,05.3,017.4,025.2,019.4,0565,-022,0983.5,017.6,74.7,00.9,1.000,-00.3,-03.3,00.02,017.4,020.8,-03.4,016.7,-00.3,-0.14,00.00,01596.08 20150719113704,100901,v3.1.2 11/1/2010,002,0000000,1437305820,45.42,45.42,09.975,09.947,4.553,4.566,023.6,024.1,03.6,03.6,017.4,025.3,019.4,0382,-024,0983.6,017.5,73.4,00.8,1.000,-00.3,-02.2,00.25,019.0,022.4,-03.5,016.9,-00.3,-0.16,00.00,01596.08 20150719113734,100901,v3.1.2 11/1/2010,002,0000000,1437305850,45.50,45.52,10.030,10.010,4.537,4.547,020.4,020.0,05.1,05.3,017.4,025.4,019.4,0344,-018,0983.5,017.5,75.7,00.5,1.000,-00.3,-02.0,00.33,019.0,022.4,-03.5,016.9,-00.3,-0.16,00.00,01596.08 20150719113804,100901,v3.1.2 11/1/2010,002,0000000,1437305880,45.47,45.47,10.004,09.971,4.545,4.560,020.5,021.0,04.4,04.3,017.4,025.5,019.4,0341,-015,0983.5,017.4,76.2,00.6,1.000,-00.3,-02.0,00.22,020.1,023.0,-02.9,017.0,-00.3,-0.10,00.00,01596.08 20150719113834,100901,v3.1.2 11/1/2010,002,0000000,1437305910,45.39,45.40,09.974,09.957,4.551,4.560,019.2,019.7,02.9,03.3,017.4,025.5,019.4,0346,-007,0983.4,017.5,73.2,00.5,1.000,-00.4,-02.1,00.24,020.1,023.0,-02.9,017.0,-00.3,-0.10,00.00,01596.08 20150719113904,100901,v3.1.2 11/1/2010,002,0000000,1437305940,45.40,45.40,09.994,09.966,4.542,4.556,015.5,015.8,03.3,03.3,017.4,025.6,019.4,0358,-004,0983.5,017.4,73.5,00.3,1.000,-00.4,-02.1,00.26,019.3,021.3,-02.0,017.2,-00.3,-0.02,00.00,01596.08 20150719113934,100901,v3.1.2 11/1/2010,002,0000000,1437305970,45.52,45.52,10.056,10.031,4.527,4.538,016.7,017.5,05.8,06.1,017.5,025.7,019.4,0343,-011,0983.5,017.4,75.6,00.4,1.000,-00.4,-02.0,00.19,019.3,021.3,-02.0,017.2,-00.3,-0.02,00.00,01596.08 20150719114004,100901,v3.1.2 11/1/2010,002,0000000,1437306000,45.53,45.53,10.031,10.008,4.539,4.549,023.6,025.7,06.1,06.9,017.4,025.7,019.4,0297,-016,0983.4,016.8,75.5,00.9,1.000,-00.3,-01.7,-0.00,019.9,021.7,-01.8,017.4,-00.3,-0.05,00.00,01596.08 20150719114034,100901,v3.1.2 11/1/2010,002,0000000,1437306030,45.52,45.53,10.040,09.990,4.533,4.557,027.1,028.7,06.7,05.5,017.2,025.7,019.2,0246,-019,0983.5,017.4,75.3,01.1,1.000,-00.3,-01.4,00.01,019.9,021.7,-01.8,017.4,-00.3,-0.05,00.00,01596.08 20150719114104,100901,v3.1.2 11/1/2010,002,0000000,1437306060,45.48,45.48,09.993,09.980,4.551,4.557,025.8,024.0,04.5,04.6,017.1,025.8,019.1,0202,-014,0983.5,017.7,75.0,00.8,1.000,-00.3,-01.2,00.40,021.8,022.1,-00.3,017.3,-00.3,00.04,00.00,01596.08 20150719114134,100901,v3.1.2 11/1/2010,002,0000000,1437306090,45.48,45.49,10.013,09.993,4.542,4.552,022.5,020.8,04.6,04.8,016.8,025.8,018.9,0172,-007,0983.5,017.9,73.9,00.6,1.000,-00.3,-01.0,00.37,021.8,022.1,-00.3,017.3,-00.3,00.04,00.00,01596.08 20150719114204,100901,v3.1.2 11/1/2010,002,0000000,1437306120,45.52,45.53,10.024,10.003,4.541,4.551,022.1,022.8,05.5,05.8,016.6,025.9,018.7,0148,-006,0983.3,017.7,72.7,00.7,1.000,-00.3,-00.9,00.06,021.5,021.9,-00.4,017.2,-00.3,-0.00,00.00,01596.08 20150719114234,100901,v3.1.2 11/1/2010,002,0000000,1437306150,45.42,45.45,09.983,09.966,4.550,4.560,021.9,023.1,03.6,04.1,016.4,025.9,018.4,0129,-002,0983.5,017.1,74.6,00.7,1.000,-00.3,-00.8,-0.02,021.5,021.9,-00.4,017.2,-00.3,-0.00,00.00,01596.08 20150719114304,100901,v3.1.2 11/1/2010,002,0000000,1437306180,45.42,45.42,09.995,09.968,4.544,4.557,017.9,018.7,03.7,03.7,016.3,025.9,018.3,0116,0001,0983.5,017.5,75.8,00.4,1.000,-00.4,-00.7,00.03,021.0,021.4,-00.4,016.9,-00.3,-0.04,00.00,01596.08 20150719114334,100901,v3.1.2 11/1/2010,002,0000000,1437306210,45.40,45.42,09.993,09.974,4.543,4.554,015.8,016.2,03.4,03.6,016.3,026.0,018.3,0104,0002,0983.5,017.8,77.0,00.3,1.000,-00.4,-00.6,00.07,021.0,021.4,-00.4,016.9,-00.3,-0.04,00.00,01596.08 20150719114404,100901,v3.1.2 11/1/2010,002,0000000,1437306240,45.42,45.43,10.000,09.975,4.542,4.555,015.6,016.5,03.6,03.8,016.4,026.0,018.3,0101,0002,0983.4,017.8,77.6,00.3,1.000,-00.4,-00.6,00.01,021.0,021.5,-00.5,016.7,-00.3,-0.09,00.00,01596.08 20150719114434,100901,v3.1.2 11/1/2010,002,0000000,1437306270,45.52,45.53,10.039,10.012,4.534,4.547,018.5,019.5,05.4,05.5,016.4,026.0,018.4,0110,-004,0983.4,017.1,75.6,00.5,1.000,-00.4,-00.6,-0.00,021.0,021.5,-00.5,016.7,-00.3,-0.09,00.00,01596.08 20150719114504,100901,v3.1.2 11/1/2010,002,0000000,1437306300,45.52,45.53,10.018,09.993,4.544,4.556,023.7,024.1,05.4,05.3,016.4,026.0,018.4,0120,-009,0983.5,016.7,78.1,00.7,1.000,-00.3,-00.7,00.08,021.0,021.2,-00.2,016.5,-00.3,-0.07,00.00,01596.08 20150719114534,100901,v3.1.2 11/1/2010,002,0000000,1437306330,45.51,45.53,10.031,10.008,4.537,4.549,024.0,024.0,05.4,05.5,016.4,026.0,018.4,0123,-006,0983.4,016.6,79.3,00.7,1.000,-00.3,-00.7,00.13,021.0,021.2,-00.2,016.5,-00.3,-0.07,00.00,01596.08 20150719114604,100901,v3.1.2 11/1/2010,002,0000000,1437306360,45.53,45.53,10.017,09.996,4.545,4.555,029.5,030.2,07.2,07.7,016.3,026.0,018.3,0121,-012,0983.6,016.3,81.2,01.1,1.000,-00.3,-00.7,00.04,021.8,022.5,-00.7,016.4,-00.3,-0.14,00.00,01596.08 20150719114634,100901,v3.1.2 11/1/2010,002,0000000,1437306390,45.44,45.47,09.965,09.950,4.560,4.570,031.0,032.7,03.8,04.4,016.1,026.0,018.1,0123,-010,0983.6,016.9,81.6,01.3,1.000,-00.3,-00.7,-0.07,021.8,022.5,-00.7,016.4,-00.3,-0.14,00.00,01596.08 20150719114704,100901,v3.1.2 11/1/2010,002,0000000,1437306420,45.49,45.50,10.018,09.991,4.541,4.554,021.8,023.4,04.8,04.9,016.0,026.0,018.1,0130,0002,0983.5,017.2,80.3,00.7,1.000,-00.3,-00.8,-0.06,021.7,022.6,-00.9,016.3,-00.3,-0.17,00.00,01596.08 20150719114734,100901,v3.1.2 11/1/2010,002,0000000,1437306450,45.51,45.51,10.032,10.009,4.536,4.547,019.9,020.6,05.2,05.4,016.0,026.1,018.0,0136,0001,0983.5,017.3,78.6,00.5,1.000,-00.3,-00.8,00.05,021.7,022.6,-00.9,016.3,-00.3,-0.17,00.00,01596.08 20150719114804,100901,v3.1.2 11/1/2010,002,0000000,1437306480,45.52,45.53,10.026,10.011,4.541,4.548,026.1,026.9,06.7,07.5,015.8,026.1,017.8,0138,-005,0983.5,017.1,77.7,00.9,1.000,-00.3,-00.8,00.04,023.3,024.2,-00.9,016.2,-00.3,-0.17,00.00,01596.08 20150719114834,100901,v3.1.2 11/1/2010,002,0000000,1437306510,45.45,45.47,09.984,09.961,4.552,4.565,027.0,028.5,04.1,04.4,015.8,026.1,017.8,0139,-007,0983.5,017.3,79.8,01.0,1.000,-00.3,-00.8,-0.05,023.3,024.2,-00.9,016.2,-00.3,-0.17,00.00,01596.08 20150719114904,100901,v3.1.2 11/1/2010,002,0000000,1437306540,45.40,45.41,09.976,09.947,4.551,4.565,019.9,020.2,03.1,02.8,015.9,026.1,017.9,0138,-003,0983.6,017.5,78.0,00.5,1.000,-00.3,-00.8,00.11,024.2,025.0,-00.8,016.1,-00.3,-0.15,00.00,01596.08 20150719114934,100901,v3.1.2 11/1/2010,002,0000000,1437306570,45.40,45.41,09.995,09.975,4.542,4.553,015.9,015.4,03.4,03.6,015.9,026.1,017.9,0135,-002,0983.6,017.2,78.1,00.3,1.000,-00.4,-00.8,00.20,024.2,025.0,-00.8,016.1,-00.3,-0.15,00.00,01596.08 20150719115004,100901,v3.1.2 11/1/2010,002,0000000,1437306600,45.45,45.47,10.013,09.995,4.539,4.549,015.7,016.3,04.1,04.4,015.9,026.1,018.0,0128,-002,0983.6,017.2,78.4,00.3,1.000,-00.4,-00.8,00.06,022.6,023.4,-00.8,016.0,-00.3,-0.15,00.00,01596.08 20150719115034,100901,v3.1.2 11/1/2010,002,0000000,1437306630,45.52,45.52,10.032,10.007,4.537,4.549,020.1,020.4,05.4,05.3,015.9,026.1,017.9,0121,-006,0983.6,017.1,76.2,00.5,1.000,-00.3,-00.7,00.10,022.6,023.4,-00.8,016.0,-00.3,-0.15,00.00,01596.08 20150719115104,100901,v3.1.2 11/1/2010,002,0000000,1437306660,45.53,45.53,10.050,10.029,4.530,4.540,025.2,024.6,07.2,07.2,015.9,026.1,017.9,0113,-013,0983.6,017.0,76.5,00.8,1.000,-00.3,-00.7,00.20,021.7,022.3,-00.5,015.9,-00.3,-0.12,00.00,01596.08 20150719115134,100901,v3.1.2 11/1/2010,002,0000000,1437306690,45.53,45.52,10.010,09.976,4.548,4.563,027.9,027.4,05.5,05.0,015.9,026.1,017.9,0102,-012,0983.6,017.1,76.5,00.9,1.000,-00.3,-00.6,00.18,021.7,022.3,-00.5,015.9,-00.3,-0.12,00.00,01596.08 20150719115204,100901,v3.1.2 11/1/2010,002,0000000,1437306720,45.45,45.45,09.988,09.962,4.550,4.562,025.0,024.7,04.0,04.0,015.8,026.1,017.9,0093,-005,0983.6,017.2,76.5,00.8,1.000,-00.3,-00.6,00.14,022.4,022.5,-00.2,015.9,-00.3,-0.08,00.00,01596.08 20150719115234,100901,v3.1.2 11/1/2010,002,0000000,1437306750,45.42,45.43,09.987,09.959,4.548,4.561,019.6,019.7,03.6,03.5,015.8,026.1,017.9,0087,-003,0983.7,017.0,77.3,00.5,1.000,-00.4,-00.5,00.09,022.4,022.5,-00.2,015.9,-00.3,-0.08,00.00,01596.08 20150719115304,100901,v3.1.2 11/1/2010,002,0000000,1437306780,45.45,45.47,10.021,09.997,4.536,4.548,016.8,017.2,04.3,04.4,015.8,026.1,017.8,0081,-005,0983.7,017.0,77.9,00.4,1.000,-00.4,-00.5,00.05,020.5,020.6,-00.1,015.9,-00.3,-0.08,00.00,01596.08 20150719115334,100901,v3.1.2 11/1/2010,002,0000000,1437306810,45.54,45.55,10.073,10.040,4.521,4.537,022.6,021.8,08.4,07.7,015.8,026.1,017.8,0071,-013,0983.7,016.6,76.1,00.6,1.000,-00.3,-00.4,00.18,020.5,020.6,-00.1,015.9,-00.3,-0.08,00.00,01596.08 20150719115404,100901,v3.1.2 11/1/2010,002,0000000,1437306840,45.53,45.54,10.009,09.977,4.548,4.565,033.0,029.7,06.8,05.5,015.8,026.1,017.7,0060,-013,0983.6,016.5,78.1,01.1,1.000,-00.3,-00.3,00.47,023.1,022.5,000.6,015.9,-00.3,-0.00,00.00,01596.08 20150719115434,100901,v3.1.2 11/1/2010,002,0000000,1437306870,45.54,45.55,10.061,10.009,4.527,4.551,034.9,028.2,09.1,06.2,015.7,026.0,017.7,0052,-008,0983.7,016.6,76.6,01.0,1.000,-00.3,-00.3,00.88,023.1,022.5,000.6,015.9,-00.3,-0.00,00.00,01596.08 20150719115504,100901,v3.1.2 11/1/2010,002,0000000,1437306900,45.56,45.56,10.039,10.034,4.538,4.541,037.4,029.0,09.3,08.7,015.6,026.0,017.6,0047,-012,0983.7,015.8,77.7,01.0,1.000,-00.3,-00.3,01.10,027.5,025.0,002.4,015.8,-00.3,00.20,01.10,01596.08 20150719115534,100901,v3.1.2 11/1/2010,002,0000000,1437306930,45.53,45.55,09.992,09.968,4.557,4.569,040.5,036.4,07.1,06.8,015.5,026.0,017.4,0044,-010,0983.7,015.8,81.0,01.6,1.000,-00.3,-00.2,00.57,027.5,025.0,002.4,015.8,-00.3,00.20,00.57,01596.09 20150719115604,100901,v3.1.2 11/1/2010,002,0000000,1437306960,45.57,45.58,10.068,10.039,4.526,4.541,042.0,040.6,11.5,10.7,015.3,026.0,017.3,0043,-014,0983.6,015.3,80.8,01.9,1.000,-00.3,-00.2,00.23,030.8,028.2,002.6,015.7,-00.3,00.21,00.23,01596.09 20150719115634,100901,v3.1.2 11/1/2010,002,0000000,1437306990,45.55,45.55,09.986,09.947,4.562,4.579,046.9,043.4,08.4,06.9,015.2,025.9,017.2,0041,-016,0983.6,015.5,81.9,02.1,1.000,-00.3,-00.2,00.49,030.8,028.2,002.6,015.7,-00.3,00.21,00.49,01596.09 20150719115704,100901,v3.1.2 11/1/2010,002,0000000,1437307020,45.51,45.50,09.977,09.952,4.562,4.571,038.7,034.9,05.0,04.5,015.1,025.9,017.2,0039,-005,0983.7,015.6,81.5,01.4,1.000,-00.3,-00.2,00.53,033.6,030.3,003.3,015.5,-00.3,00.29,00.53,01596.10 20150719115734,100901,v3.1.2 11/1/2010,002,0000000,1437307050,45.50,45.49,10.003,09.976,4.548,4.560,024.8,022.4,04.7,04.4,015.1,025.8,017.1,0036,0000,0983.8,015.6,81.6,00.6,1.000,-00.3,-00.2,00.36,033.6,030.3,003.3,015.5,-00.3,00.29,00.36,01596.10 20150719115804,100901,v3.1.2 11/1/2010,002,0000000,1437307080,45.53,45.54,10.055,10.027,4.528,4.542,023.3,021.6,07.1,06.5,015.0,025.8,017.0,0033,-004,0983.8,015.4,80.9,00.6,1.000,-00.3,-00.2,00.27,034.9,031.2,003.7,015.4,-00.3,00.33,00.27,01596.10 20150719115834,100901,v3.1.2 11/1/2010,002,0000000,1437307110,45.54,45.54,10.027,09.996,4.542,4.556,030.5,028.7,07.5,07.0,014.9,025.7,016.9,0031,-006,0983.8,015.4,81.0,01.0,1.000,-00.3,-00.2,00.28,034.9,031.2,003.7,015.4,-00.3,00.33,00.28,01596.10 20150719115904,100901,v3.1.2 11/1/2010,002,0000000,1437307140,45.55,45.55,10.085,10.049,4.516,4.533,034.2,029.6,09.9,08.0,014.8,025.7,016.8,0029,-004,0983.8,015.3,80.8,01.1,1.000,-00.3,-00.2,00.62,035.1,031.1,004.0,015.2,-00.3,00.36,00.62,01596.11 20150719115934,100901,v3.1.2 11/1/2010,002,0000000,1437307170,45.61,45.66,10.209,10.058,4.467,4.539,060.9,039.8,25.7,12.4,014.7,025.7,016.6,0028,-011,0983.8,015.2,80.2,01.8,1.000,-00.3,-00.1,02.63,035.1,031.1,004.0,015.2,-00.3,00.36,02.63,01596.12