20150719160004,100901,v3.1.2 11/1/2010,002,0000000,1437321600,45.53,45.54,10.020,09.998,4.544,4.555,029.6,029.3,05.9,06.0,014.8,024.6,016.8,0092,-002,0983.9,016.2,82.6,01.0,1.000,-00.3,-00.5,00.15,021.4,021.6,-00.2,014.9,-00.3,-0.10,00.00,01599.26

20150719160034,100901,v3.1.2 11/1/2010,002,0000000,1437321630,45.52,45.53,10.002,09.977,4.551,4.563,026.6,027.7,05.1,05.4,014.8,024.6,016.8,0090,0001,0983.9,016.2,83.4,00.9,1.000,-00.3,-00.5,-0.03,021.4,021.6,-00.2,014.9,-00.3,-0.10,00.00,01599.26

20150719160104,100901,v3.1.2 11/1/2010,002,0000000,1437321660,45.41,45.41,09.977,09.938,4.552,4.569,023.0,024.3,03.4,02.9,014.8,024.6,016.8,0088,0000,0984.0,016.4,83.4,00.7,1.000,-00.3,-00.5,-0.05,022.1,022.4,-00.3,014.9,-00.3,-0.11,00.00,01599.26

20150719160134,100901,v3.1.2 11/1/2010,002,0000000,1437321690,45.40,45.41,09.996,09.973,4.542,4.553,016.6,015.9,03.5,03.4,014.9,024.6,016.9,0087,0001,0984.0,016.4,83.9,00.3,1.000,-00.4,-00.5,00.20,022.1,022.4,-00.3,014.9,-00.3,-0.11,00.00,01599.26

20150719160204,100901,v3.1.2 11/1/2010,002,0000000,1437321720,45.53,45.54,10.051,10.030,4.530,4.541,022.7,021.4,07.6,07.5,014.9,024.6,016.9,0086,-005,0984.0,016.1,81.0,00.6,1.000,-00.3,-00.5,00.26,023.3,023.3,-00.1,014.9,-00.3,-0.09,00.00,01599.26

20150719160234,100901,v3.1.2 11/1/2010,002,0000000,1437321750,45.53,45.54,10.029,09.997,4.540,4.555,031.8,030.7,07.3,06.6,014.9,024.6,016.8,0086,-010,0984.0,016.1,82.0,01.1,1.000,-00.3,-00.5,00.24,023.3,023.3,-00.1,014.9,-00.3,-0.09,00.00,01599.26

20150719160304,100901,v3.1.2 11/1/2010,002,0000000,1437321780,45.53,45.53,09.995,09.965,4.555,4.569,031.8,030.1,05.4,04.8,014.9,024.6,016.9,0087,-006,0984.0,016.1,82.8,01.1,1.000,-00.3,-00.5,00.31,026.8,026.3,000.4,014.9,-00.3,-0.03,00.00,01599.26

20150719160334,100901,v3.1.2 11/1/2010,002,0000000,1437321810,45.41,45.41,09.965,09.946,4.557,4.566,023.7,021.8,02.7,02.7,014.9,024.6,016.9,0088,0000,0984.1,016.4,83.0,00.6,1.000,-00.3,-00.5,00.34,026.8,026.3,000.4,014.9,-00.3,-0.03,00.00,01599.26

20150719160404,100901,v3.1.2 11/1/2010,002,0000000,1437321840,45.40,45.41,09.989,09.972,4.545,4.554,014.4,014.4,02.8,03.3,014.9,024.6,017.0,0089,0005,0984.0,016.5,83.3,00.2,1.000,-00.4,-00.5,00.11,024.3,023.9,000.4,014.9,-00.3,-0.03,00.00,01599.26

20150719160434,100901,v3.1.2 11/1/2010,002,0000000,1437321870,45.45,45.47,10.022,09.999,4.535,4.547,013.7,015.0,04.1,04.3,014.9,024.6,016.9,0089,0004,0984.1,016.5,83.2,00.3,1.000,-00.4,-00.5,-0.05,024.3,023.9,000.4,014.9,-00.3,-0.03,00.00,01599.26

20150719160504,100901,v3.1.2 11/1/2010,002,0000000,1437321900,45.53,45.53,10.051,10.028,4.530,4.541,020.4,021.1,06.5,06.8,014.9,024.6,016.9,0089,0002,0984.0,016.3,82.2,00.6,1.000,-00.3,-00.5,00.01,022.4,022.2,000.2,014.9,-00.3,-0.06,00.00,01599.26

20150719160534,100901,v3.1.2 11/1/2010,002,0000000,1437321930,45.45,45.44,09.988,09.954,4.551,4.565,024.2,024.2,04.1,03.7,014.9,024.6,016.8,0089,0001,0983.9,016.3,82.4,00.7,1.000,-00.3,-00.5,00.11,022.4,022.2,000.2,014.9,-00.3,-0.06,00.00,01599.26

20150719160604,100901,v3.1.2 11/1/2010,002,0000000,1437321960,45.41,45.42,09.980,09.953,4.549,4.564,019.3,018.4,03.0,02.5,014.9,024.6,016.9,0090,0003,0984.0,016.4,81.9,00.4,1.000,-00.4,-00.5,00.23,021.7,021.1,000.6,014.9,-00.3,-0.00,00.00,01599.26

20150719160634,100901,v3.1.2 11/1/2010,002,0000000,1437321990,45.40,45.41,09.988,09.972,4.545,4.554,014.3,013.4,02.8,03.1,015.0,024.6,017.0,0093,0004,0984.0,016.4,81.8,00.2,1.000,-00.4,-00.6,00.22,021.7,021.1,000.6,014.9,-00.3,-0.00,00.00,01599.26

20150719160704,100901,v3.1.2 11/1/2010,002,0000000,1437322020,45.40,45.41,09.990,09.967,4.544,4.556,013.0,013.5,02.8,03.0,015.0,024.6,017.0,0098,0004,0984.1,016.5,82.2,00.2,1.000,-00.4,-00.6,00.06,019.8,019.5,000.3,014.9,-00.4,-0.04,00.00,01599.26

20150719160734,100901,v3.1.2 11/1/2010,002,0000000,1437322050,45.47,45.45,10.026,09.989,4.535,4.550,014.4,014.9,04.3,03.9,015.1,024.6,017.1,0104,0001,0984.0,016.6,81.8,00.3,1.000,-00.4,-00.6,00.05,019.8,019.5,000.3,014.9,-00.4,-0.04,00.00,01599.26

20150719160804,100901,v3.1.2 11/1/2010,002,0000000,1437322080,45.49,45.49,10.030,10.009,4.536,4.545,017.5,016.6,04.7,04.8,015.1,024.6,017.1,0108,0000,0983.9,016.6,82.4,00.3,1.000,-00.4,-00.7,00.23,016.9,016.8,000.1,015.0,-00.4,-0.06,00.00,01599.26

20150719160834,100901,v3.1.2 11/1/2010,002,0000000,1437322110,45.55,45.56,10.075,10.051,4.521,4.533,026.5,026.1,09.2,09.2,015.1,024.6,017.1,0112,-004,0984.0,016.2,81.0,00.8,1.000,-00.3,-00.7,00.16,016.9,016.8,000.1,015.0,-00.4,-0.06,00.00,01599.26

20150719160904,100901,v3.1.2 11/1/2010,002,0000000,1437322140,45.54,45.54,09.992,09.976,4.557,4.565,036.4,037.3,06.5,07.2,015.0,024.6,016.9,0116,-006,0984.0,016.1,82.3,01.6,1.000,-00.3,-00.7,00.01,021.3,021.4,-00.0,015.0,-00.3,-0.08,00.00,01599.26

20150719160934,100901,v3.1.2 11/1/2010,002,0000000,1437322170,45.51,45.52,09.994,09.967,4.553,4.567,031.9,033.5,04.8,05.0,014.9,024.6,016.9,0119,0001,0984.0,016.2,83.4,01.3,1.000,-00.3,-00.7,-0.07,021.3,021.4,-00.0,015.0,-00.3,-0.08,00.00,01599.26

20150719161004,100901,v3.1.2 11/1/2010,002,0000000,1437322200,45.47,45.45,09.997,09.959,4.548,4.563,022.7,023.3,04.3,03.8,014.9,024.6,016.9,0122,0001,0983.9,016.2,82.7,00.7,1.000,-00.3,-00.7,00.06,021.8,021.8,-00.0,015.0,-00.3,-0.07,00.00,01599.26

20150719161034,100901,v3.1.2 11/1/2010,002,0000000,1437322230,45.41,45.41,09.980,09.960,4.550,4.559,019.3,017.9,03.3,03.2,014.9,024.6,016.9,0124,0000,0984.0,016.5,83.0,00.4,1.000,-00.4,-00.7,00.31,021.8,021.8,-00.0,015.0,-00.3,-0.07,00.00,01599.26

20150719161104,100901,v3.1.2 11/1/2010,002,0000000,1437322260,45.40,45.41,09.986,09.967,4.546,4.556,016.3,015.5,03.0,03.3,015.0,024.6,017.0,0124,0000,0984.0,016.6,83.4,00.3,1.000,-00.4,-00.7,00.23,021.2,021.2,-00.1,015.0,-00.3,-0.07,00.00,01599.26

20150719161134,100901,v3.1.2 11/1/2010,002,0000000,1437322290,45.41,45.42,09.989,09.966,4.547,4.558,013.5,014.0,02.4,02.6,015.1,024.6,017.1,0124,0001,0983.8,016.8,83.1,00.2,1.000,-00.4,-00.7,00.07,021.2,021.2,-00.1,015.0,-00.3,-0.07,00.00,01599.26

20150719161204,100901,v3.1.2 11/1/2010,002,0000000,1437322320,45.41,45.45,09.996,09.974,4.542,4.557,011.8,011.9,02.6,02.3,015.2,024.6,017.2,0125,0000,0983.9,016.8,82.9,00.1,1.000,-00.4,-00.8,00.13,020.9,020.9,000.0,015.0,-00.3,-0.06,00.00,01599.26

20150719161234,100901,v3.1.2 11/1/2010,002,0000000,1437322350,45.41,45.44,09.996,09.976,4.543,4.555,011.7,010.6,02.6,02.3,015.3,024.6,017.3,0128,-001,0983.9,017.0,82.7,00.1,1.000,-00.4,-00.8,00.28,020.9,020.9,000.0,015.0,-00.3,-0.06,00.00,01599.26

20150719161304,100901,v3.1.2 11/1/2010,002,0000000,1437322380,45.40,45.40,10.005,09.981,4.538,4.549,012.0,010.7,03.1,03.1,015.4,024.6,017.4,0130,-001,0983.9,017.1,82.7,00.1,1.000,-00.4,-00.8,00.30,019.9,019.7,000.1,015.1,-00.4,-0.04,00.00,01599.26

20150719161334,100901,v3.1.2 11/1/2010,002,0000000,1437322410,45.47,45.49,10.024,10.006,4.536,4.546,014.8,014.8,04.3,04.7,015.5,024.7,017.5,0130,-003,0984.0,016.4,84.3,00.3,1.000,-00.4,-00.8,00.13,019.9,019.7,000.1,015.1,-00.4,-0.04,00.00,01599.26

20150719161404,100901,v3.1.2 11/1/2010,002,0000000,1437322440,45.48,45.48,10.015,09.988,4.541,4.553,018.7,019.5,04.4,04.4,015.5,024.7,017.5,0129,-005,0984.0,016.0,84.2,00.5,1.000,-00.4,-00.8,00.05,016.3,016.2,000.1,015.2,-00.4,-0.03,00.00,01599.26

20150719161434,100901,v3.1.2 11/1/2010,002,0000000,1437322470,45.43,45.46,09.999,09.984,4.543,4.553,018.4,019.1,03.8,04.1,015.5,024.7,017.5,0128,-003,0984.0,016.4,86.2,00.5,1.000,-00.4,-00.8,00.05,016.3,016.2,000.1,015.2,-00.4,-0.03,00.00,01599.26

20150719161504,100901,v3.1.2 11/1/2010,002,0000000,1437322500,45.41,45.44,09.986,09.969,4.547,4.558,017.5,018.5,03.4,03.8,015.5,024.7,017.5,0125,0000,0984.0,016.7,84.0,00.4,1.000,-00.4,-00.7,00.01,015.3,015.2,000.1,015.3,-00.4,-0.04,00.00,01599.26

20150719161534,100901,v3.1.2 11/1/2010,002,0000000,1437322530,45.41,45.41,09.987,09.958,4.547,4.559,017.1,017.9,03.2,03.3,015.4,024.7,017.4,0121,-001,0983.9,017.0,84.2,00.4,1.000,-00.4,-00.7,00.03,015.3,015.2,000.1,015.3,-00.4,-0.04,00.00,01599.26

20150719161604,100901,v3.1.2 11/1/2010,002,0000000,1437322560,45.45,45.45,10.018,09.992,4.536,4.549,015.6,016.2,04.1,04.1,015.5,024.7,017.5,0116,-001,0984.0,017.0,81.3,00.3,1.000,-00.4,-00.7,00.06,015.1,015.3,-00.2,015.4,-00.4,-0.08,00.00,01599.26

20150719161634,100901,v3.1.2 11/1/2010,002,0000000,1437322590,45.48,45.48,10.009,09.981,4.544,4.557,018.4,018.7,04.4,04.3,015.4,024.7,017.4,0110,-001,0984.0,016.8,81.6,00.4,1.000,-00.4,-00.7,00.09,015.1,015.3,-00.2,015.4,-00.4,-0.08,00.00,01599.26

20150719161704,100901,v3.1.2 11/1/2010,002,0000000,1437322620,45.40,45.42,09.981,09.965,4.549,4.558,019.6,019.6,03.3,03.6,015.4,024.7,017.4,0104,0001,0984.0,016.9,82.2,00.5,1.000,-00.4,-00.6,00.12,016.7,016.9,-00.2,015.4,-00.4,-0.08,00.00,01599.26

20150719161734,100901,v3.1.2 11/1/2010,002,0000000,1437322650,45.42,45.46,09.995,09.984,4.545,4.553,017.2,017.7,03.6,04.2,015.3,024.7,017.3,0098,0001,0984.0,016.8,81.1,00.4,1.000,-00.4,-00.6,00.06,016.7,016.9,-00.2,015.4,-00.4,-0.08,00.00,01599.26

20150719161804,100901,v3.1.2 11/1/2010,002,0000000,1437322680,45.50,45.51,10.042,10.008,4.531,4.547,017.0,018.4,05.0,04.9,015.3,024.7,017.3,0091,0000,0984.0,016.8,81.6,00.4,1.000,-00.4,-00.5,-0.06,017.7,018.4,-00.7,015.4,-00.4,-0.15,00.00,01599.26

20150719161834,100901,v3.1.2 11/1/2010,002,0000000,1437322710,45.51,45.52,10.015,09.982,4.544,4.560,022.0,022.3,05.3,04.8,015.3,024.8,017.2,0085,-002,0984.0,016.5,80.4,00.6,1.000,-00.3,-00.5,00.07,017.7,018.4,-00.7,015.4,-00.4,-0.15,00.00,01599.26

20150719161904,100901,v3.1.2 11/1/2010,002,0000000,1437322740,45.52,45.53,10.015,09.998,4.545,4.554,026.3,024.7,05.3,05.3,015.3,024.8,017.2,0083,-004,0984.1,016.5,81.6,00.8,1.000,-00.3,-00.5,00.29,019.2,019.5,-00.3,015.4,-00.4,-0.10,00.00,01599.26

20150719161934,100901,v3.1.2 11/1/2010,002,0000000,1437322770,45.44,45.42,09.982,09.946,4.552,4.567,023.5,022.1,03.9,03.2,015.3,024.8,017.3,0087,-002,0984.0,016.6,81.8,00.6,1.000,-00.3,-00.5,00.28,019.2,019.5,-00.3,015.4,-00.4,-0.10,00.00,01599.26

20150719162004,100901,v3.1.2 11/1/2010,002,0000000,1437322800,45.40,45.40,09.981,09.961,4.549,4.558,018.9,016.9,03.2,02.9,015.3,024.8,017.3,0096,0002,0984.0,016.8,81.8,00.3,1.000,-00.4,-00.6,00.35,019.5,019.1,000.3,015.3,-00.4,-0.04,00.00,01599.26

20150719162034,100901,v3.1.2 11/1/2010,002,0000000,1437322830,45.40,45.40,09.994,09.975,4.542,4.552,014.8,013.2,03.2,03.3,015.3,024.8,017.4,0104,0003,0983.9,016.9,81.0,00.2,1.000,-00.4,-00.6,00.32,019.5,019.1,000.3,015.3,-00.4,-0.04,00.00,01599.26

20150719162104,100901,v3.1.2 11/1/2010,002,0000000,1437322860,45.42,45.42,09.996,09.970,4.543,4.555,015.3,014.9,03.6,03.5,015.3,024.8,017.3,0108,0002,0984.1,016.9,80.9,00.3,1.000,-00.4,-00.7,00.17,019.4,018.9,000.5,015.3,-00.4,-0.01,00.00,01599.26

20150719162134,100901,v3.1.2 11/1/2010,002,0000000,1437322890,45.39,45.40,09.989,09.970,4.544,4.554,015.4,015.4,03.0,03.2,015.3,024.8,017.3,0109,0002,0984.1,016.8,81.9,00.3,1.000,-00.4,-00.7,00.12,019.4,018.9,000.5,015.3,-00.4,-0.01,00.00,01599.26

20150719162204,100901,v3.1.2 11/1/2010,002,0000000,1437322920,45.47,45.48,10.032,10.004,4.533,4.546,014.7,015.0,04.5,04.4,015.3,024.8,017.3,0112,0003,0984.0,016.6,81.7,00.3,1.000,-00.4,-00.7,00.08,018.4,018.0,000.4,015.3,-00.4,-0.02,00.00,01599.26

20150719162234,100901,v3.1.2 11/1/2010,002,0000000,1437322950,45.52,45.53,10.045,10.022,4.532,4.543,020.3,020.4,06.2,06.3,015.3,024.8,017.3,0117,0000,0984.0,016.4,81.4,00.5,1.000,-00.3,-00.7,00.12,018.4,018.0,000.4,015.3,-00.4,-0.02,00.00,01599.26

20150719162304,100901,v3.1.2 11/1/2010,002,0000000,1437322980,45.53,45.53,10.010,09.983,4.548,4.561,028.1,028.0,05.9,05.7,015.2,024.9,017.2,0122,-005,0984.1,015.8,83.1,01.0,1.000,-00.3,-00.7,00.14,020.6,019.9,000.7,015.3,-00.3,00.02,00.00,01599.26

20150719162334,100901,v3.1.2 11/1/2010,002,0000000,1437323010,45.53,45.53,10.035,10.009,4.537,4.549,027.3,027.3,06.1,06.1,015.2,024.9,017.2,0126,-005,0983.9,016.2,83.1,00.9,1.000,-00.3,-00.7,00.13,020.6,019.9,000.7,015.3,-00.3,00.02,00.00,01599.26

20150719162404,100901,v3.1.2 11/1/2010,002,0000000,1437323040,45.47,45.47,09.994,09.964,4.550,4.563,023.4,023.7,04.3,04.2,015.2,024.9,017.2,0129,-003,0984.0,016.4,81.3,00.7,1.000,-00.3,-00.8,00.10,020.1,019.7,000.4,015.3,-00.4,-0.02,00.00,01599.26

20150719162434,100901,v3.1.2 11/1/2010,002,0000000,1437323070,45.52,45.53,10.073,10.046,4.519,4.532,022.6,022.3,07.5,07.2,015.2,024.9,017.2,0132,-006,0984.0,016.5,79.7,00.6,1.000,-00.3,-00.8,00.17,020.1,019.7,000.4,015.3,-00.4,-0.02,00.00,01599.26

20150719162504,100901,v3.1.2 11/1/2010,002,0000000,1437323100,45.53,45.54,10.020,10.002,4.544,4.553,028.4,027.7,07.0,07.2,015.2,024.9,017.2,0136,-010,0984.0,016.3,79.9,00.9,1.000,-00.3,-00.8,00.23,022.0,021.9,000.1,015.3,-00.3,-0.04,00.00,01599.26

20150719162534,100901,v3.1.2 11/1/2010,002,0000000,1437323130,45.52,45.50,09.986,09.957,4.558,4.570,032.5,031.4,05.0,04.6,015.1,024.9,017.1,0138,-011,0984.0,016.3,79.6,01.2,1.000,-00.3,-00.8,00.27,022.0,021.9,000.1,015.3,-00.3,-0.04,00.00,01599.26

20150719162604,100901,v3.1.2 11/1/2010,002,0000000,1437323160,45.41,45.41,09.968,09.949,4.555,4.564,022.9,022.0,02.8,03.1,015.2,024.9,017.2,0138,-005,0983.9,016.6,79.9,00.6,1.000,-00.3,-00.8,00.24,023.5,023.3,000.2,015.2,-00.3,-0.03,00.00,01599.26

20150719162634,100901,v3.1.2 11/1/2010,002,0000000,1437323190,45.47,45.49,10.018,09.995,4.539,4.551,016.6,017.2,04.4,04.6,015.2,024.9,017.2,0137,-004,0984.1,016.6,81.2,00.4,1.000,-00.4,-00.8,00.06,023.5,023.3,000.2,015.2,-00.3,-0.03,00.00,01599.26

20150719162704,100901,v3.1.2 11/1/2010,002,0000000,1437323220,45.42,45.43,09.992,09.969,4.545,4.558,017.5,018.7,03.6,03.9,015.2,024.9,017.2,0137,-007,0984.0,016.3,81.1,00.4,1.000,-00.4,-00.8,-0.01,024.1,024.0,000.0,015.2,-00.3,-0.05,00.00,01599.26

20150719162734,100901,v3.1.2 11/1/2010,002,0000000,1437323250,45.46,45.46,10.015,09.989,4.539,4.551,017.6,018.1,04.3,04.2,015.2,024.9,017.2,0137,-007,0984.1,016.5,81.4,00.4,1.000,-00.4,-00.8,00.07,024.1,024.0,000.0,015.2,-00.3,-0.05,00.00,01599.26

20150719162804,100901,v3.1.2 11/1/2010,002,0000000,1437323280,45.51,45.52,10.028,10.008,4.538,4.548,018.7,019.4,04.8,05.4,015.2,024.9,017.2,0138,-007,0984.0,016.5,80.3,00.5,1.000,-00.4,-00.8,00.06,022.2,022.3,-00.1,015.2,-00.3,-0.07,00.00,01599.26

20150719162834,100901,v3.1.2 11/1/2010,002,0000000,1437323310,45.45,45.46,10.005,09.974,4.543,4.558,019.7,021.1,04.2,04.1,015.2,024.9,017.2,0139,-009,0984.1,016.6,80.6,00.6,1.000,-00.3,-00.8,-0.03,022.2,022.3,-00.1,015.2,-00.3,-0.07,00.00,01599.26

20150719162904,100901,v3.1.2 11/1/2010,002,0000000,1437323340,45.39,45.41,09.978,09.954,4.550,4.562,018.2,018.0,03.0,02.7,015.3,024.9,017.2,0140,-010,0983.9,016.9,79.9,00.4,1.000,-00.4,-00.8,00.16,021.1,021.2,-00.0,015.2,-00.3,-0.05,00.00,01599.26

20150719162934,100901,v3.1.2 11/1/2010,002,0000000,1437323370,45.48,45.50,10.024,10.004,4.537,4.548,017.7,016.7,04.6,04.7,015.4,024.9,017.3,0141,-012,0984.0,016.5,79.6,00.3,1.000,-00.4,-00.8,00.26,021.1,021.2,-00.0,015.2,-00.3,-0.05,00.00,01599.26

20150719163004,100901,v3.1.2 11/1/2010,002,0000000,1437323400,45.52,45.52,10.032,10.002,4.538,4.551,021.0,021.0,05.5,05.4,015.4,025.0,017.4,0142,-016,0984.0,016.1,81.7,00.6,1.000,-00.3,-00.8,00.14,019.7,019.9,-00.2,015.2,-00.3,-0.07,00.00,01599.26

20150719163034,100901,v3.1.2 11/1/2010,002,0000000,1437323430,45.42,45.43,09.978,09.953,4.552,4.564,022.2,022.9,03.5,03.7,015.5,025.0,017.5,0143,-014,0983.8,016.4,82.7,00.7,1.000,-00.3,-00.8,00.06,019.7,019.9,-00.2,015.2,-00.3,-0.07,00.00,01599.26

20150719163104,100901,v3.1.2 11/1/2010,002,0000000,1437323460,45.40,45.41,09.988,09.964,4.545,4.558,017.2,018.5,03.1,03.4,015.5,025.0,017.6,0146,-009,0983.9,016.7,82.6,00.4,1.000,-00.4,-00.9,-0.01,018.5,019.1,-00.6,015.3,-00.4,-0.12,00.00,01599.26

20150719163134,100901,v3.1.2 11/1/2010,002,0000000,1437323490,45.47,45.48,10.029,10.003,4.534,4.547,014.9,016.3,04.4,04.6,015.6,025.0,017.6,0149,-010,0983.9,016.8,81.8,00.3,1.000,-00.4,-00.9,-0.02,018.5,019.1,-00.6,015.3,-00.4,-0.12,00.00,01599.26

20150719163204,100901,v3.1.2 11/1/2010,002,0000000,1437323520,45.52,45.53,10.033,10.006,4.537,4.551,020.3,021.2,05.6,05.7,015.6,025.0,017.6,0149,-015,0983.9,016.7,80.0,00.6,1.000,-00.3,-00.9,00.03,019.1,019.6,-00.5,015.4,-00.4,-0.11,00.00,01599.26

20150719163234,100901,v3.1.2 11/1/2010,002,0000000,1437323550,45.40,45.42,09.975,09.957,4.551,4.561,021.8,022.1,03.3,03.6,015.6,025.0,017.6,0153,-012,0984.1,016.9,80.6,00.6,1.000,-00.3,-00.9,00.12,019.1,019.6,-00.5,015.4,-00.4,-0.11,00.00,01599.26

20150719163304,100901,v3.1.2 11/1/2010,002,0000000,1437323580,45.46,45.48,09.994,09.974,4.549,4.559,020.5,020.9,04.1,04.4,015.5,025.0,017.6,0195,-007,0983.9,017.0,79.7,00.6,1.000,-00.3,-01.2,00.14,019.4,019.9,-00.5,015.5,-00.3,-0.09,00.00,01599.26

20150719163334,100901,v3.1.2 11/1/2010,002,0000000,1437323610,45.53,45.52,10.055,10.031,4.528,4.538,021.3,022.8,06.3,06.9,015.6,025.0,017.6,0261,-008,0983.9,017.2,78.1,00.7,1.000,-00.3,-01.5,00.04,019.4,019.9,-00.5,015.5,-00.3,-0.09,00.00,01599.26

20150719163404,100901,v3.1.2 11/1/2010,002,0000000,1437323640,45.52,45.53,10.010,09.983,4.548,4.561,024.6,027.1,05.3,05.8,015.6,025.1,017.6,0281,-009,0984.0,017.0,78.7,00.9,1.000,-00.3,-01.7,-0.06,020.7,021.7,-01.0,015.5,-00.3,-0.14,00.00,01599.26

20150719163434,100901,v3.1.2 11/1/2010,002,0000000,1437323670,45.52,45.53,10.059,10.037,4.525,4.536,025.7,027.6,06.9,07.4,015.6,025.1,017.6,0249,-014,0983.9,016.6,80.1,01.0,1.000,-00.3,-01.5,-0.02,020.7,021.7,-01.0,015.5,-00.3,-0.14,00.00,01599.26

20150719163504,100901,v3.1.2 11/1/2010,002,0000000,1437323700,45.55,45.55,10.037,10.013,4.538,4.549,032.8,032.9,08.8,08.9,015.7,025.1,017.6,0208,-030,0983.9,016.3,79.7,01.3,1.000,-00.3,-01.2,00.18,023.1,024.1,-01.0,015.6,-00.3,-0.13,00.00,01599.26

20150719163534,100901,v3.1.2 11/1/2010,002,0000000,1437323730,45.53,45.54,09.978,09.944,4.563,4.579,041.6,041.0,06.4,05.9,015.6,025.2,017.6,0172,-034,0983.9,016.4,79.5,01.9,1.000,-00.3,-01.0,00.23,023.1,024.1,-01.0,015.6,-00.3,-0.13,00.00,01599.26

20150719163604,100901,v3.1.2 11/1/2010,002,0000000,1437323760,45.52,45.52,10.012,09.992,4.546,4.556,031.6,030.9,05.5,05.5,015.5,025.2,017.6,0150,-021,0983.9,016.7,79.4,01.2,1.000,-00.3,-00.9,00.24,026.0,026.6,-00.6,015.6,-00.3,-0.08,00.00,01599.26

20150719163634,100901,v3.1.2 11/1/2010,002,0000000,1437323790,45.55,45.56,10.068,10.048,4.525,4.535,028.8,028.2,09.4,09.6,015.4,025.2,017.5,0147,-022,0983.9,016.5,78.6,01.0,1.000,-00.3,-00.8,00.21,026.0,026.6,-00.6,015.6,-00.3,-0.08,00.00,01599.26

20150719163704,100901,v3.1.2 11/1/2010,002,0000000,1437323820,45.55,45.56,10.019,09.996,4.546,4.558,038.0,038.8,08.3,08.7,015.3,025.2,017.3,0144,-025,0983.9,016.4,80.5,01.7,1.000,-00.3,-00.8,00.04,029.5,030.1,-00.6,015.5,-00.3,-0.08,00.00,01599.26

20150719163734,100901,v3.1.2 11/1/2010,002,0000000,1437323850,45.46,45.48,09.973,09.951,4.558,4.570,033.1,034.1,04.2,04.4,015.3,025.2,017.3,0140,-021,0983.9,016.7,80.8,01.4,1.000,-00.3,-00.8,00.01,029.5,030.1,-00.6,015.5,-00.3,-0.08,00.00,01599.26

20150719163804,100901,v3.1.2 11/1/2010,002,0000000,1437323880,45.42,45.43,09.983,09.962,4.549,4.560,021.0,021.6,03.5,03.8,015.3,025.3,017.3,0137,-020,0984.0,016.8,80.5,00.6,1.000,-00.3,-00.8,00.07,029.6,030.2,-00.6,015.5,-00.3,-0.10,00.00,01599.26

20150719163834,100901,v3.1.2 11/1/2010,002,0000000,1437323910,45.52,45.53,10.056,10.023,4.527,4.543,018.8,019.7,06.2,06.1,015.4,025.3,017.4,0140,-023,0983.9,016.7,78.6,00.5,1.000,-00.4,-00.8,00.02,029.6,030.2,-00.6,015.5,-00.3,-0.10,00.00,01599.26

20150719163904,100901,v3.1.2 11/1/2010,002,0000000,1437323940,45.54,45.55,10.059,10.035,4.528,4.539,027.6,028.2,08.6,08.7,015.4,025.3,017.3,0144,-032,0983.9,016.5,78.6,01.0,1.000,-00.3,-00.8,00.07,030.2,030.5,-00.2,015.4,-00.3,-0.07,00.00,01599.26

20150719163934,100901,v3.1.2 11/1/2010,002,0000000,1437323970,45.53,45.54,10.001,09.970,4.552,4.567,036.5,035.3,06.8,06.1,015.3,025.3,017.2,0138,-036,0983.9,016.5,77.5,01.5,1.000,-00.3,-00.8,00.27,030.2,030.5,-00.2,015.4,-00.3,-0.07,00.00,01599.26

20150719164004,100901,v3.1.2 11/1/2010,002,0000000,1437324000,45.49,45.51,09.986,09.970,4.555,4.565,031.7,030.6,04.7,04.9,015.3,025.3,017.3,0130,-032,0983.8,016.1,78.8,01.1,1.000,-00.3,-00.7,00.26,030.0,030.0,-00.0,015.4,-00.3,-0.05,00.00,01599.26

20150719164034,100901,v3.1.2 11/1/2010,002,0000000,1437324030,45.55,45.55,10.063,10.036,4.527,4.539,028.8,029.4,08.7,09.0,015.2,025.3,017.2,0130,-032,0983.8,016.2,78.8,01.1,1.000,-00.3,-00.7,00.05,030.0,030.0,-00.0,015.4,-00.3,-0.05,00.00,01599.26

20150719164104,100901,v3.1.2 11/1/2010,002,0000000,1437324060,45.52,45.53,09.997,09.967,4.554,4.568,031.7,032.9,05.5,05.4,015.1,025.4,017.1,0124,-032,0983.9,016.3,79.6,01.3,1.000,-00.3,-00.7,-0.02,030.0,030.4,-00.4,015.3,-00.3,-0.11,00.00,01599.26

20150719164134,100901,v3.1.2 11/1/2010,002,0000000,1437324090,45.46,45.46,09.993,09.966,4.549,4.561,026.5,025.9,04.3,04.1,015.1,025.4,017.1,0114,-030,0983.8,016.6,78.5,00.8,1.000,-00.3,-00.6,00.18,030.0,030.4,-00.4,015.3,-00.3,-0.11,00.00,01599.26

20150719164204,100901,v3.1.2 11/1/2010,002,0000000,1437324120,45.40,45.41,09.976,09.949,4.551,4.564,019.3,018.1,03.1,02.8,015.2,025.4,017.2,0111,-028,0983.9,016.6,79.1,00.4,1.000,-00.4,-00.6,00.26,026.3,026.3,000.0,015.2,-00.3,-0.06,00.00,01599.26

20150719164234,100901,v3.1.2 11/1/2010,002,0000000,1437324150,45.43,45.42,10.003,09.969,4.542,4.556,016.4,016.0,03.8,03.5,015.2,025.4,017.2,0109,-026,0983.8,016.5,78.8,00.3,1.000,-00.4,-00.6,00.17,026.3,026.3,000.0,015.2,-00.3,-0.06,00.00,01599.26

20150719164304,100901,v3.1.2 11/1/2010,002,0000000,1437324180,45.40,45.41,09.989,09.970,4.545,4.555,015.7,015.4,03.3,03.4,015.2,025.4,017.3,0106,-027,0983.9,016.5,78.6,00.3,1.000,-00.4,-00.6,00.16,025.2,025.0,000.2,015.2,-00.3,-0.04,00.00,01599.26

20150719164334,100901,v3.1.2 11/1/2010,002,0000000,1437324210,45.45,45.42,10.014,09.976,4.538,4.553,016.0,015.3,04.1,03.6,015.3,025.4,017.3,0102,-027,0983.9,016.4,78.6,00.3,1.000,-00.4,-00.6,00.19,025.2,025.0,000.2,015.2,-00.3,-0.04,00.00,01599.26

20150719164404,100901,v3.1.2 11/1/2010,002,0000000,1437324240,45.50,45.51,10.031,10.006,4.536,4.548,018.6,018.1,05.0,05.0,015.3,025.4,017.2,0098,-030,0983.8,016.0,80.8,00.4,1.000,-00.4,-00.5,00.17,023.4,023.0,000.4,015.2,-00.3,-0.02,00.00,01599.26

20150719164434,100901,v3.1.2 11/1/2010,002,0000000,1437324270,45.45,45.47,09.993,09.972,4.549,4.560,021.3,021.6,04.0,04.2,015.2,025.4,017.2,0093,-029,0983.9,016.2,81.5,00.6,1.000,-00.3,-00.5,00.07,023.4,023.0,000.4,015.2,-00.3,-0.02,00.00,01599.26

20150719164504,100901,v3.1.2 11/1/2010,002,0000000,1437324300,45.41,45.43,10.001,09.979,4.541,4.552,018.6,018.9,03.8,03.9,015.2,025.5,017.2,0088,-029,0983.8,016.6,80.5,00.4,1.000,-00.4,-00.5,00.07,020.8,020.7,000.1,015.2,-00.3,-0.06,00.00,01599.26

20150719164534,100901,v3.1.2 11/1/2010,002,0000000,1437324330,45.53,45.53,10.047,10.013,4.532,4.547,022.4,022.0,07.1,06.7,015.2,025.5,017.1,0085,-036,0983.9,016.3,78.8,00.6,1.000,-00.3,-00.4,00.14,020.8,020.7,000.1,015.2,-00.3,-0.06,00.00,01599.26

20150719164604,100901,v3.1.2 11/1/2010,002,0000000,1437324360,45.53,45.53,10.037,10.012,4.536,4.548,029.9,029.2,07.3,07.2,015.0,025.5,017.0,0081,-039,0983.9,016.2,78.8,01.0,1.000,-00.3,-00.4,00.17,020.4,019.9,000.5,015.2,-00.3,-0.02,00.00,01599.26

20150719164634,100901,v3.1.2 11/1/2010,002,0000000,1437324390,45.52,45.54,10.003,09.983,4.551,4.561,033.6,033.1,06.8,06.9,014.9,025.5,016.9,0078,-038,0984.0,016.1,79.9,01.3,1.000,-00.3,-00.4,00.15,020.4,019.9,000.5,015.2,-00.3,-0.02,00.00,01599.26

20150719164704,100901,v3.1.2 11/1/2010,002,0000000,1437324420,45.41,45.42,09.964,09.940,4.557,4.569,028.9,028.8,03.5,03.6,014.9,025.5,016.9,0076,-034,0983.9,016.4,80.7,01.0,1.000,-00.3,-00.4,00.10,022.3,022.1,000.3,015.1,-00.3,-0.06,00.00,01599.26

20150719164734,100901,v3.1.2 11/1/2010,002,0000000,1437324450,45.54,45.55,10.080,10.049,4.518,4.533,024.0,024.2,08.7,08.4,014.8,025.5,016.8,0074,-033,0983.8,016.3,79.1,00.7,1.000,-00.3,-00.4,00.07,022.3,022.1,000.3,015.1,-00.3,-0.06,00.00,01599.26

20150719164804,100901,v3.1.2 11/1/2010,002,0000000,1437324480,45.53,45.53,10.006,09.977,4.551,4.564,032.7,031.9,07.0,06.6,014.8,025.5,016.7,0073,-038,0983.8,016.2,79.3,01.2,1.000,-00.3,-00.4,00.18,025.8,025.4,000.4,015.0,-00.3,-0.05,00.00,01599.26

20150719164834,100901,v3.1.2 11/1/2010,002,0000000,1437324510,45.49,45.51,09.986,09.972,4.555,4.564,032.1,031.5,04.7,05.1,014.7,025.5,016.7,0074,-038,0983.8,015.7,80.2,01.2,1.000,-00.3,-00.4,00.15,025.8,025.4,000.4,015.0,-00.3,-0.05,00.00,01599.26

20150719164904,100901,v3.1.2 11/1/2010,002,0000000,1437324540,45.45,45.48,10.002,09.984,4.544,4.555,021.6,022.6,04.1,04.5,014.7,025.4,016.7,0074,-036,0983.9,016.0,82.0,00.6,1.000,-00.3,-00.4,-0.03,026.4,026.3,000.1,014.9,-00.3,-0.09,00.00,01599.26

20150719164934,100901,v3.1.2 11/1/2010,002,0000000,1437324570,45.43,45.44,09.996,09.965,4.545,4.560,018.0,019.3,03.9,03.8,014.7,025.4,016.7,0075,-035,0983.9,016.2,80.7,00.5,1.000,-00.4,-00.4,-0.07,026.4,026.3,000.1,014.9,-00.3,-0.09,00.00,01599.26

20150719165004,100901,v3.1.2 11/1/2010,002,0000000,1437324600,45.52,45.51,10.035,10.009,4.536,4.547,019.6,019.6,05.3,05.2,014.7,025.4,016.7,0076,-040,0983.8,015.7,80.5,00.5,1.000,-00.4,-00.4,00.08,026.5,026.4,000.1,014.8,-00.3,-0.09,00.00,01599.26

20150719165034,100901,v3.1.2 11/1/2010,002,0000000,1437324630,45.53,45.53,10.027,10.003,4.541,4.552,023.5,023.4,05.7,06.0,014.8,025.4,016.7,0077,-043,0983.9,015.6,81.6,00.7,1.000,-00.3,-00.4,00.09,026.5,026.4,000.1,014.8,-00.3,-0.09,00.00,01599.26

20150719165104,100901,v3.1.2 11/1/2010,002,0000000,1437324660,45.44,45.43,09.988,09.958,4.549,4.563,023.2,023.6,03.9,03.7,014.8,025.4,016.8,0080,-039,0983.8,016.0,81.7,00.7,1.000,-00.3,-00.4,00.04,025.2,025.3,-00.1,014.8,-00.3,-0.11,00.00,01599.26

20150719165134,100901,v3.1.2 11/1/2010,002,0000000,1437324690,45.52,45.53,10.043,10.026,4.532,4.541,019.8,019.2,05.5,05.6,014.8,025.4,016.9,0082,-036,0983.9,015.8,80.3,00.5,1.000,-00.4,-00.4,00.17,025.2,025.3,-00.1,014.8,-00.3,-0.11,00.00,01599.26

20150719165204,100901,v3.1.2 11/1/2010,002,0000000,1437324720,45.51,45.53,10.015,09.991,4.544,4.557,022.0,022.4,05.0,05.2,014.8,025.4,016.8,0081,-038,0983.9,015.8,81.7,00.6,1.000,-00.3,-00.4,00.05,023.8,024.0,-00.2,014.8,-00.3,-0.12,00.00,01599.26

20150719165234,100901,v3.1.2 11/1/2010,002,0000000,1437324750,45.44,45.44,09.985,09.956,4.551,4.564,023.1,023.8,03.9,03.8,014.8,025.4,016.8,0080,-040,0983.9,016.1,80.4,00.7,1.000,-00.3,-00.4,00.01,023.8,024.0,-00.2,014.8,-00.3,-0.12,00.00,01599.26

20150719165304,100901,v3.1.2 11/1/2010,002,0000000,1437324780,45.46,45.46,10.011,09.986,4.541,4.553,019.5,019.4,04.2,04.3,014.8,025.4,016.8,0080,-038,0983.8,015.8,81.2,00.5,1.000,-00.4,-00.4,00.10,021.2,021.5,-00.3,014.8,-00.3,-0.14,00.00,01599.26

20150719165334,100901,v3.1.2 11/1/2010,002,0000000,1437324810,45.55,45.55,10.081,10.046,4.518,4.534,022.8,023.6,08.5,08.5,014.8,025.3,016.8,0080,-040,0983.8,015.6,81.6,00.7,1.000,-00.3,-00.4,-0.02,021.2,021.5,-00.3,014.8,-00.3,-0.14,00.00,01599.26

20150719165404,100901,v3.1.2 11/1/2010,002,0000000,1437324840,45.52,45.52,09.995,09.970,4.554,4.566,029.8,029.8,05.2,05.1,014.7,025.3,016.7,0079,-042,0983.8,015.9,81.2,01.1,1.000,-00.3,-00.4,00.09,022.8,023.0,-00.2,014.8,-00.3,-0.12,00.00,01599.26

20150719165434,100901,v3.1.2 11/1/2010,002,0000000,1437324870,45.46,45.47,09.989,09.965,4.551,4.563,026.3,025.8,04.1,04.2,014.7,025.3,016.7,0078,-039,0983.8,016.0,81.9,00.8,1.000,-00.3,-00.4,00.16,022.8,023.0,-00.2,014.8,-00.3,-0.12,00.00,01599.26

20150719165504,100901,v3.1.2 11/1/2010,002,0000000,1437324900,45.41,45.42,09.976,09.949,4.552,4.565,018.2,018.4,02.7,02.6,014.7,025.3,016.7,0077,-036,0983.8,016.3,81.4,00.4,1.000,-00.4,-00.4,00.07,022.5,022.7,-00.2,014.8,-00.3,-0.12,00.00,01599.26

20150719165534,100901,v3.1.2 11/1/2010,002,0000000,1437324930,45.41,45.40,09.997,09.966,4.542,4.555,014.3,014.0,03.2,03.0,014.7,025.3,016.7,0076,-033,0983.8,016.4,80.0,00.2,1.000,-00.4,-00.4,00.12,022.5,022.7,-00.2,014.8,-00.3,-0.12,00.00,01599.26

20150719165604,100901,v3.1.2 11/1/2010,002,0000000,1437324960,45.41,45.43,10.000,09.982,4.541,4.551,014.7,013.9,03.6,03.7,014.7,025.3,016.7,0076,-034,0983.8,016.1,79.7,00.2,1.000,-00.4,-00.4,00.19,020.8,020.8,000.1,014.7,-00.3,-0.09,00.00,01599.26

20150719165634,100901,v3.1.2 11/1/2010,002,0000000,1437324990,45.50,45.50,10.028,10.003,4.537,4.549,018.0,017.7,04.8,04.9,014.7,025.3,016.7,0076,-038,0983.9,015.7,81.2,00.4,1.000,-00.4,-00.4,00.12,020.8,020.8,000.1,014.7,-00.3,-0.09,00.00,01599.26

20150719165704,100901,v3.1.2 11/1/2010,002,0000000,1437325020,45.53,45.54,10.046,10.023,4.532,4.543,024.4,024.8,07.2,07.3,014.7,025.3,016.7,0076,-043,0983.8,015.8,81.7,00.8,1.000,-00.3,-00.4,00.03,021.3,021.3,000.0,014.7,-00.3,-0.09,00.00,01599.26

20150719165734,100901,v3.1.2 11/1/2010,002,0000000,1437325050,45.53,45.54,10.025,09.999,4.541,4.555,028.9,029.1,06.4,06.3,014.7,025.3,016.7,0076,-048,0983.8,015.8,81.2,01.0,1.000,-00.3,-00.4,00.07,021.3,021.3,000.0,014.7,-00.3,-0.09,00.00,01599.26

20150719165804,100901,v3.1.2 11/1/2010,002,0000000,1437325080,45.49,45.49,09.996,09.966,4.551,4.564,026.6,026.4,04.6,04.4,014.7,025.2,016.7,0077,-045,0983.8,015.9,81.7,00.9,1.000,-00.3,-00.4,00.11,022.7,022.7,000.1,014.7,-00.3,-0.09,00.00,01599.26

20150719165834,100901,v3.1.2 11/1/2010,002,0000000,1437325110,45.42,45.42,09.989,09.958,4.548,4.561,020.9,020.6,03.6,03.4,014.7,025.2,016.7,0077,-039,0983.8,015.9,82.0,00.5,1.000,-00.3,-00.4,00.13,022.7,022.7,000.1,014.7,-00.3,-0.09,00.00,01599.26

20150719165904,100901,v3.1.2 11/1/2010,002,0000000,1437325140,45.39,45.41,09.984,09.964,4.547,4.557,016.5,015.8,03.1,03.1,014.7,025.2,016.7,0077,-037,0983.8,016.0,81.3,00.3,1.000,-00.4,-00.4,00.17,020.1,019.9,000.2,014.7,-00.3,-0.08,00.00,01599.26

20150719165934,100901,v3.1.2 11/1/2010,002,0000000,1437325170,45.40,45.42,09.989,09.966,4.545,4.558,014.3,013.7,02.8,02.6,014.7,025.2,016.7,0076,-036,0983.9,016.3,80.4,00.2,1.000,-00.4,-00.4,00.17,020.1,019.9,000.2,014.7,-00.3,-0.08,00.00,01599.26