20150720140005,100901,v3.1.2 11/1/2010,002,0000000,1437400800,45.51,45.53,10.043,10.016,4.532,4.546,026.2,029.5,07.6,08.0,022.6,034.3,026.6,0417,-074,0982.8,024.5,44.1,01.3,1.000,-00.3,-02.3,-0.07,020.7,023.8,-03.0,022.7,-00.3,-0.25,00.00,01599.26

20150720140035,100901,v3.1.2 11/1/2010,002,0000000,1437400830,45.45,45.49,09.982,09.965,4.554,4.565,027.9,030.7,04.3,05.0,022.3,034.3,026.5,0426,-073,0982.9,024.7,45.4,01.4,1.000,-00.3,-02.4,-0.01,020.7,023.8,-03.0,022.7,-00.3,-0.25,00.00,01599.26

20150720140105,100901,v3.1.2 11/1/2010,002,0000000,1437400860,45.43,45.47,09.996,09.981,4.545,4.556,021.1,024.2,03.9,04.7,022.3,034.3,026.5,0424,-074,0983.0,024.7,45.7,00.9,1.000,-00.3,-02.4,-0.05,021.3,024.4,-03.0,022.6,-00.3,-0.26,00.00,01599.26

20150720140135,100901,v3.1.2 11/1/2010,002,0000000,1437400890,45.51,45.52,10.055,10.026,4.526,4.540,019.0,022.3,06.3,06.8,022.4,034.4,026.5,0412,-075,0982.9,024.5,44.5,00.8,1.000,-00.3,-02.3,-0.08,021.3,024.4,-03.0,022.6,-00.3,-0.26,00.00,01599.26

20150720140205,100901,v3.1.2 11/1/2010,002,0000000,1437400920,45.52,45.52,10.029,10.002,4.538,4.551,025.9,028.8,06.8,07.4,022.3,034.4,026.4,0403,-074,0982.9,024.4,44.7,01.2,1.000,-00.3,-02.3,-0.04,022.3,025.3,-03.0,022.5,-00.3,-0.25,00.00,01599.26

20150720140235,100901,v3.1.2 11/1/2010,002,0000000,1437400950,45.50,45.52,09.988,09.967,4.555,4.567,029.5,032.1,04.8,05.4,022.1,034.4,026.3,0399,-074,0982.9,024.1,45.4,01.5,1.000,-00.3,-02.2,-0.01,022.3,025.3,-03.0,022.5,-00.3,-0.25,00.00,01599.26

20150720140305,100901,v3.1.2 11/1/2010,002,0000000,1437400980,45.43,45.47,09.998,09.980,4.544,4.556,022.3,025.1,04.0,04.7,022.2,034.4,026.3,0400,-074,0982.9,024.7,46.1,00.9,1.000,-00.3,-02.2,-0.03,022.6,025.7,-03.0,022.4,-00.3,-0.26,00.00,01599.26

20150720140335,100901,v3.1.2 11/1/2010,002,0000000,1437401010,45.51,45.52,10.039,10.013,4.534,4.546,020.6,023.5,06.2,06.8,022.3,034.5,026.3,0405,-075,0983.0,024.7,46.6,00.8,1.000,-00.3,-02.3,-0.03,022.6,025.7,-03.0,022.4,-00.3,-0.26,00.00,01599.26

20150720140405,100901,v3.1.2 11/1/2010,002,0000000,1437401040,45.52,45.52,10.013,09.989,4.546,4.558,026.8,029.4,05.7,06.3,022.2,034.5,026.2,0407,-074,0982.9,024.8,44.6,01.3,1.000,-00.3,-02.3,-0.00,024.4,027.4,-03.0,022.3,-00.3,-0.23,00.00,01599.26

20150720140435,100901,v3.1.2 11/1/2010,002,0000000,1437401070,45.39,45.41,09.967,09.948,4.554,4.565,023.5,026.2,03.0,03.8,022.2,034.5,026.2,0407,-074,0982.9,025.2,46.0,01.0,1.000,-00.3,-02.3,-0.01,024.4,027.4,-03.0,022.3,-00.3,-0.23,00.00,01599.26

20150720140505,100901,v3.1.2 11/1/2010,002,0000000,1437401100,45.48,45.51,10.024,10.008,4.537,4.547,018.0,020.6,04.7,05.5,022.3,034.5,026.3,0406,-076,0982.9,025.0,44.3,00.7,1.000,-00.3,-02.3,-0.00,022.8,025.6,-02.8,022.3,-00.3,-0.22,00.00,01599.26

20150720140535,100901,v3.1.2 11/1/2010,002,0000000,1437401130,45.51,45.52,10.043,10.020,4.531,4.543,019.4,022.3,05.7,06.4,022.4,034.6,026.3,0409,-076,0982.9,024.9,46.5,00.8,1.000,-00.3,-02.3,-0.03,022.8,025.6,-02.8,022.3,-00.3,-0.22,00.00,01599.26

20150720140605,100901,v3.1.2 11/1/2010,002,0000000,1437401160,45.52,45.52,10.031,10.009,4.538,4.548,024.1,026.9,06.1,06.8,022.3,034.6,026.2,0425,-075,0982.9,024.4,45.0,01.1,1.000,-00.3,-02.4,-0.01,023.4,026.2,-02.8,022.3,-00.3,-0.21,00.00,01599.26

20150720140635,100901,v3.1.2 11/1/2010,002,0000000,1437401190,45.52,45.52,10.034,10.008,4.536,4.548,027.8,030.5,06.7,07.4,022.2,034.6,026.1,0436,-074,0983.0,024.5,45.0,01.4,1.000,-00.3,-02.5,00.01,023.4,026.2,-02.8,022.3,-00.3,-0.21,00.00,01599.26

20150720140705,100901,v3.1.2 11/1/2010,002,0000000,1437401220,45.52,45.52,10.014,09.988,4.545,4.558,029.6,032.5,06.2,06.8,022.0,034.6,026.1,0444,-073,0982.9,024.5,43.7,01.5,1.000,-00.3,-02.5,-0.01,024.2,026.9,-02.8,022.2,-00.3,-0.21,00.00,01599.26

20150720140735,100901,v3.1.2 11/1/2010,002,0000000,1437401250,45.40,45.45,09.957,09.940,4.560,4.572,027.1,029.9,03.4,04.1,021.9,034.6,026.0,0456,-072,0983.0,024.8,43.5,01.3,1.000,-00.3,-02.6,00.01,024.2,026.9,-02.8,022.2,-00.3,-0.21,00.00,01599.26

20150720140805,100901,v3.1.2 11/1/2010,002,0000000,1437401280,45.40,45.40,09.983,09.960,4.547,4.559,017.7,020.6,02.8,03.5,022.2,034.7,026.1,0462,-073,0982.9,024.6,44.3,00.6,1.000,-00.3,-02.6,00.01,023.2,026.0,-02.8,022.2,-00.3,-0.20,00.00,01599.26

20150720140835,100901,v3.1.2 11/1/2010,002,0000000,1437401310,45.46,45.50,10.024,10.009,4.535,4.546,013.8,017.1,04.3,05.3,022.5,034.7,026.3,0468,-074,0982.9,024.7,44.3,00.4,1.000,-00.4,-02.7,-0.04,023.2,026.0,-02.8,022.2,-00.3,-0.20,00.00,01599.26

20150720140905,100901,v3.1.2 11/1/2010,002,0000000,1437401340,45.49,45.51,10.015,09.989,4.542,4.556,019.1,022.7,04.7,05.3,022.6,034.7,026.4,0480,-075,0983.1,024.9,45.6,00.8,1.000,-00.3,-02.7,-0.07,021.7,024.7,-03.0,022.3,-00.3,-0.21,00.00,01599.26

20150720140935,100901,v3.1.2 11/1/2010,002,0000000,1437401370,45.51,45.52,10.021,09.996,4.541,4.554,022.5,026.0,05.0,05.8,022.7,034.7,026.5,0490,-078,0982.9,024.7,43.3,01.0,1.000,-00.3,-02.8,-0.05,021.7,024.7,-03.0,022.3,-00.3,-0.21,00.00,01599.26

20150720141005,100901,v3.1.2 11/1/2010,002,0000000,1437401400,45.51,45.52,10.039,10.012,4.534,4.547,021.4,024.7,05.5,06.2,022.9,034.8,026.5,0490,-079,0983.0,024.5,43.9,00.9,1.000,-00.3,-02.8,-0.03,022.4,025.5,-03.1,022.4,-00.3,-0.21,00.00,01599.26

20150720141035,100901,v3.1.2 11/1/2010,002,0000000,1437401430,45.47,45.50,10.003,09.985,4.546,4.557,021.1,024.4,04.4,05.2,022.9,034.8,026.5,0479,-077,0983.0,024.2,46.0,00.9,1.000,-00.3,-02.7,-0.03,022.4,025.5,-03.1,022.4,-00.3,-0.21,00.00,01599.26

20150720141105,100901,v3.1.2 11/1/2010,002,0000000,1437401460,45.51,45.52,10.043,10.013,4.532,4.546,021.3,024.7,05.8,06.3,022.8,034.8,026.6,0452,-079,0983.0,024.2,44.5,00.9,1.000,-00.3,-02.5,-0.07,021.8,025.0,-03.2,022.5,-00.3,-0.23,00.00,01599.26

20150720141135,100901,v3.1.2 11/1/2010,002,0000000,1437401490,45.51,45.52,10.005,09.985,4.549,4.559,024.9,027.4,05.3,05.9,022.7,034.9,026.5,0437,-080,0983.0,024.0,45.3,01.1,1.000,-00.3,-02.5,00.03,021.8,025.0,-03.2,022.5,-00.3,-0.23,00.00,01599.26

20150720141205,100901,v3.1.2 11/1/2010,002,0000000,1437401520,45.51,45.52,10.011,09.986,4.546,4.559,027.3,029.8,05.3,05.9,022.5,034.9,026.4,0435,-078,0982.8,024.1,45.0,01.3,1.000,-00.3,-02.4,00.03,021.3,024.5,-03.2,022.6,-00.3,-0.22,00.00,01599.26

20150720141235,100901,v3.1.2 11/1/2010,002,0000000,1437401550,45.41,45.45,09.978,09.961,4.551,4.562,022.5,025.5,03.6,04.3,022.4,034.9,026.4,0431,-076,0983.0,024.5,45.7,01.0,1.000,-00.3,-02.4,-0.03,021.3,024.5,-03.2,022.6,-00.3,-0.22,00.00,01599.26

20150720141305,100901,v3.1.2 11/1/2010,002,0000000,1437401580,45.39,45.40,09.983,09.960,4.547,4.558,016.4,019.3,02.8,03.5,022.6,034.9,026.5,0441,-077,0983.0,024.9,44.9,00.6,1.000,-00.4,-02.5,-0.00,021.1,024.2,-03.1,022.7,-00.3,-0.22,00.00,01599.26

20150720141335,100901,v3.1.2 11/1/2010,002,0000000,1437401610,45.40,45.40,09.997,09.968,4.542,4.554,012.1,015.7,02.7,03.5,022.9,035.0,026.6,0455,-078,0983.1,025.1,44.2,00.4,1.000,-00.4,-02.6,-0.08,021.1,024.2,-03.1,022.7,-00.3,-0.22,00.00,01599.26

20150720141405,100901,v3.1.2 11/1/2010,002,0000000,1437401640,45.51,45.52,10.057,10.033,4.525,4.537,015.8,019.4,06.1,06.9,023.1,035.0,026.7,0456,-078,0983.0,024.8,45.5,00.6,1.000,-00.4,-02.6,-0.09,020.4,023.6,-03.1,022.8,-00.3,-0.22,00.00,01599.26

20150720141435,100901,v3.1.2 11/1/2010,002,0000000,1437401670,45.52,45.52,10.030,10.003,4.538,4.551,023.3,026.1,05.7,06.3,022.9,035.0,026.6,0447,-078,0983.0,024.6,45.7,01.0,1.000,-00.3,-02.5,00.00,020.4,023.6,-03.1,022.8,-00.3,-0.22,00.00,01599.26

20150720141505,100901,v3.1.2 11/1/2010,002,0000000,1437401700,45.51,45.52,10.036,10.010,4.535,4.548,026.7,029.5,06.7,07.3,022.6,035.1,026.6,0437,-077,0983.0,024.5,46.7,01.3,1.000,-00.3,-02.5,00.01,021.5,024.5,-03.0,022.7,-00.3,-0.22,00.00,01599.26

20150720141535,100901,v3.1.2 11/1/2010,002,0000000,1437401730,45.52,45.52,10.023,09.995,4.542,4.554,027.7,031.0,06.1,06.9,022.4,035.1,026.5,0420,-076,0983.0,024.5,47.5,01.4,1.000,-00.3,-02.4,-0.07,021.5,024.5,-03.0,022.7,-00.3,-0.22,00.00,01599.26

20150720141605,100901,v3.1.2 11/1/2010,002,0000000,1437401760,45.45,45.48,09.977,09.953,4.556,4.569,026.4,029.3,04.1,04.5,022.3,035.1,026.4,0400,-077,0983.0,024.4,46.5,01.3,1.000,-00.3,-02.2,-0.03,022.5,025.4,-02.9,022.6,-00.3,-0.21,00.00,01599.26

20150720141635,100901,v3.1.2 11/1/2010,002,0000000,1437401790,45.40,45.40,09.976,09.944,4.551,4.566,019.7,021.7,02.8,02.9,022.4,035.1,026.4,0375,-079,0983.0,024.9,46.3,00.7,1.000,-00.3,-02.1,00.06,022.5,025.4,-02.9,022.6,-00.3,-0.21,00.00,01599.26

20150720141705,100901,v3.1.2 11/1/2010,002,0000000,1437401820,45.44,45.44,09.993,09.966,4.547,4.559,012.9,013.7,02.2,02.3,022.8,035.1,026.5,0366,-081,0983.0,025.1,45.5,00.3,1.000,-00.4,-02.0,00.19,019.6,022.2,-02.6,022.7,-00.3,-0.18,00.00,01599.26

20150720141735,100901,v3.1.2 11/1/2010,002,0000000,1437401850,45.39,45.42,09.999,09.985,4.539,4.549,011.8,013.1,03.2,03.9,023.1,035.2,026.6,0372,-081,0983.0,025.1,46.7,00.2,1.000,-00.4,-02.1,00.14,019.6,022.2,-02.6,022.7,-00.3,-0.18,00.00,01599.26

20150720141805,100901,v3.1.2 11/1/2010,002,0000000,1437401880,45.52,45.52,10.052,10.025,4.528,4.541,016.9,019.7,06.0,06.5,023.0,035.2,026.6,0361,-082,0983.1,024.7,45.1,00.6,1.000,-00.4,-02.0,-0.05,019.7,022.3,-02.6,022.8,-00.3,-0.19,00.00,01599.26

20150720141835,100901,v3.1.2 11/1/2010,002,0000000,1437401910,45.40,45.42,09.967,09.942,4.555,4.568,022.0,024.3,03.4,03.7,022.6,035.2,026.5,0342,-081,0983.1,024.5,43.8,00.9,1.000,-00.3,-01.9,-0.01,019.7,022.3,-02.6,022.8,-00.3,-0.19,00.00,01599.26

20150720141905,100901,v3.1.2 11/1/2010,002,0000000,1437401940,45.50,45.51,10.038,10.017,4.533,4.543,019.7,021.5,05.1,05.6,022.4,035.2,026.5,0335,-080,0982.9,024.6,45.5,00.7,1.000,-00.3,-01.8,00.05,020.5,022.7,-02.2,022.6,-00.3,-0.16,00.00,01599.26

20150720141935,100901,v3.1.2 11/1/2010,002,0000000,1437401970,45.44,45.49,09.992,09.975,4.548,4.560,019.6,022.4,04.1,04.8,022.4,035.2,026.4,0345,-079,0983.0,024.7,46.9,00.8,1.000,-00.3,-01.9,-0.07,020.5,022.7,-02.2,022.6,-00.3,-0.16,00.00,01599.26

20150720142005,100901,v3.1.2 11/1/2010,002,0000000,1437402000,45.48,45.49,10.028,10.003,4.535,4.548,019.7,022.6,04.8,05.2,022.4,035.2,026.4,0347,-079,0983.1,024.9,47.0,00.8,1.000,-00.3,-01.9,-0.08,019.1,021.4,-02.2,022.6,-00.3,-0.18,00.00,01599.26

20150720142035,100901,v3.1.2 11/1/2010,002,0000000,1437402030,45.49,45.51,10.014,09.995,4.543,4.553,020.1,021.8,04.8,05.3,022.4,035.2,026.3,0332,-081,0983.2,024.7,47.2,00.7,1.000,-00.3,-01.8,00.07,019.1,021.4,-02.2,022.6,-00.3,-0.18,00.00,01599.26

20150720142105,100901,v3.1.2 11/1/2010,002,0000000,1437402060,45.44,45.49,09.990,09.976,4.549,4.560,022.2,024.4,04.0,04.7,022.2,035.3,026.3,0318,-081,0983.1,024.6,47.3,00.9,1.000,-00.3,-01.7,-0.02,018.3,020.4,-02.1,022.6,-00.3,-0.18,00.00,01599.26

20150720142135,100901,v3.1.2 11/1/2010,002,0000000,1437402090,45.50,45.51,10.036,10.008,4.533,4.547,019.6,021.7,05.1,05.3,022.3,035.3,026.2,0324,-082,0983.0,024.3,47.0,00.7,1.000,-00.3,-01.8,-0.01,018.3,020.4,-02.1,022.6,-00.3,-0.18,00.00,01599.26

20150720142205,100901,v3.1.2 11/1/2010,002,0000000,1437402120,45.49,45.51,10.012,09.994,4.544,4.554,020.8,022.1,04.8,05.3,022.3,035.3,026.1,0337,-083,0983.0,024.0,46.4,00.7,1.000,-00.3,-01.8,00.11,019.9,022.0,-02.2,022.5,-00.3,-0.19,00.00,01599.26

20150720142235,100901,v3.1.2 11/1/2010,002,0000000,1437402150,45.41,45.45,09.986,09.973,4.548,4.558,021.0,022.6,03.7,04.3,022.4,035.3,026.1,0342,-083,0983.2,023.9,48.3,00.8,1.000,-00.3,-01.9,00.08,019.9,022.0,-02.2,022.5,-00.3,-0.19,00.00,01599.26

20150720142305,100901,v3.1.2 11/1/2010,002,0000000,1437402180,45.40,45.40,09.986,09.955,4.546,4.561,015.8,017.6,02.8,02.9,022.7,035.3,026.1,0359,-083,0983.0,024.3,46.9,00.5,1.000,-00.4,-02.0,00.06,019.6,021.6,-02.0,022.4,-00.3,-0.17,00.00,01599.26

20150720142335,100901,v3.1.2 11/1/2010,002,0000000,1437402210,45.51,45.52,10.049,10.023,4.529,4.542,016.1,017.1,05.6,05.6,022.9,035.3,026.1,0378,-085,0983.0,024.3,45.2,00.4,1.000,-00.4,-02.1,00.18,019.6,021.6,-02.0,022.4,-00.3,-0.17,00.00,01599.26

20150720142405,100901,v3.1.2 11/1/2010,002,0000000,1437402240,45.39,45.42,09.977,09.962,4.550,4.559,018.5,020.0,03.1,03.9,022.9,035.3,026.1,0374,-085,0983.1,024.7,47.4,00.6,1.000,-00.3,-02.1,00.12,019.4,021.3,-01.9,022.5,-00.3,-0.15,00.00,01599.26

20150720142435,100901,v3.1.2 11/1/2010,002,0000000,1437402270,45.40,45.44,09.986,09.969,4.547,4.558,017.9,020.4,03.5,04.1,022.8,035.3,026.1,0355,-085,0983.1,024.6,46.1,00.6,1.000,-00.3,-02.0,-0.03,019.4,021.3,-01.9,022.5,-00.3,-0.15,00.00,01599.26

20150720142505,100901,v3.1.2 11/1/2010,002,0000000,1437402300,45.42,45.40,09.987,09.958,4.548,4.559,015.3,017.8,02.5,03.1,022.8,035.3,026.2,0342,-085,0983.1,024.9,47.2,00.5,1.000,-00.4,-01.9,-0.04,018.5,020.4,-01.9,022.6,-00.3,-0.15,00.00,01599.26

20150720142535,100901,v3.1.2 11/1/2010,002,0000000,1437402330,45.39,45.40,09.999,09.970,4.539,4.554,013.0,015.7,03.3,03.6,022.8,035.3,026.2,0345,-084,0983.1,024.7,45.7,00.4,1.000,-00.4,-01.9,-0.05,018.5,020.4,-01.9,022.6,-00.3,-0.15,00.00,01599.26

20150720142605,100901,v3.1.2 11/1/2010,002,0000000,1437402360,45.43,45.48,10.011,10.002,4.538,4.547,014.8,016.8,04.0,04.7,022.9,035.3,026.3,0359,-085,0983.0,024.7,46.0,00.4,1.000,-00.4,-02.0,00.04,017.1,018.9,-01.8,022.7,-00.4,-0.13,00.00,01599.26

20150720142635,100901,v3.1.2 11/1/2010,002,0000000,1437402390,45.52,45.53,10.048,10.018,4.530,4.544,019.2,021.5,06.0,06.3,022.8,035.3,026.3,0370,-084,0983.0,024.6,45.9,00.7,1.000,-00.3,-02.0,00.01,017.1,018.9,-01.8,022.7,-00.4,-0.13,00.00,01599.26

20150720142705,100901,v3.1.2 11/1/2010,002,0000000,1437402420,45.52,45.53,10.012,09.995,4.546,4.555,025.1,026.7,05.4,05.9,022.5,035.3,026.2,0370,-083,0983.0,024.1,48.1,01.1,1.000,-00.3,-02.0,00.09,017.9,019.8,-01.9,022.8,-00.4,-0.14,00.00,01599.26

20150720142735,100901,v3.1.2 11/1/2010,002,0000000,1437402450,45.42,45.44,09.973,09.951,4.555,4.566,025.5,026.0,03.8,04.0,022.3,035.3,026.1,0370,-082,0983.0,024.3,45.3,01.0,1.000,-00.3,-02.0,00.22,017.9,019.8,-01.9,022.8,-00.4,-0.14,00.00,01599.26

20150720142805,100901,v3.1.2 11/1/2010,002,0000000,1437402480,45.41,45.44,09.992,09.975,4.545,4.556,019.6,020.9,03.7,04.2,022.3,035.3,026.1,0376,-081,0983.1,024.6,46.5,00.7,1.000,-00.3,-02.1,00.14,018.7,020.4,-01.8,022.7,-00.3,-0.12,00.00,01599.26

20150720142835,100901,v3.1.2 11/1/2010,002,0000000,1437402510,45.52,45.52,10.043,10.014,4.532,4.546,018.4,020.7,05.5,05.9,022.3,035.3,026.2,0381,-080,0983.1,024.6,45.5,00.7,1.000,-00.3,-02.1,00.02,018.7,020.4,-01.8,022.7,-00.3,-0.12,00.00,01599.26

20150720142905,100901,v3.1.2 11/1/2010,002,0000000,1437402540,45.52,45.52,10.032,10.012,4.537,4.547,022.9,025.1,05.8,06.4,022.2,035.3,026.1,0377,-080,0983.1,024.6,45.3,00.9,1.000,-00.3,-02.1,00.03,019.5,021.5,-01.9,022.5,-00.3,-0.14,00.00,01599.26

20150720142935,100901,v3.1.2 11/1/2010,002,0000000,1437402570,45.48,45.49,09.989,09.963,4.553,4.565,026.1,027.0,04.5,04.6,022.0,035.3,026.0,0365,-080,0983.0,024.2,44.9,01.1,1.000,-00.3,-02.0,00.17,019.5,021.5,-01.9,022.5,-00.3,-0.14,00.00,01599.26

20150720143005,100901,v3.1.2 11/1/2010,002,0000000,1437402600,45.45,45.48,09.996,09.983,4.546,4.556,023.2,024.5,04.2,04.8,021.9,035.3,025.9,0342,-081,0983.0,024.4,47.3,00.9,1.000,-00.3,-01.9,00.12,021.1,022.8,-01.7,022.4,-00.3,-0.11,00.00,01599.26

20150720143035,100901,v3.1.2 11/1/2010,002,0000000,1437402630,45.52,45.52,10.027,09.989,4.539,4.557,021.5,023.7,05.4,05.3,021.9,035.4,025.9,0315,-082,0983.1,024.2,46.5,00.8,1.000,-00.3,-01.7,-0.01,021.1,022.8,-01.7,022.4,-00.3,-0.11,00.00,01599.26

20150720143105,100901,v3.1.2 11/1/2010,002,0000000,1437402660,45.40,45.45,09.977,09.974,4.550,4.557,021.3,022.6,03.5,04.3,021.9,035.3,025.9,0311,-082,0983.0,023.7,47.7,00.8,1.000,-00.3,-01.7,00.08,022.4,024.0,-01.5,022.1,-00.3,-0.10,00.00,01599.26

20150720143135,100901,v3.1.2 11/1/2010,002,0000000,1437402690,45.47,45.49,10.017,09.993,4.539,4.552,018.4,020.2,04.5,04.9,022.0,035.3,025.8,0318,-083,0983.0,023.5,48.3,00.6,1.000,-00.3,-01.7,00.03,022.4,024.0,-01.5,022.1,-00.3,-0.10,00.00,01599.26

20150720143205,100901,v3.1.2 11/1/2010,002,0000000,1437402720,45.40,45.46,09.986,09.977,4.547,4.557,017.7,021.1,03.5,04.5,022.2,035.3,025.8,0315,-084,0983.1,023.4,50.5,00.7,1.000,-00.3,-01.7,-0.15,020.9,022.8,-01.9,022.1,-00.3,-0.15,00.00,01599.26

20150720143235,100901,v3.1.2 11/1/2010,002,0000000,1437402750,45.46,45.49,10.028,10.006,4.534,4.546,016.9,020.4,04.5,05.2,022.3,035.3,025.8,0305,-083,0983.0,023.9,48.3,00.6,1.000,-00.3,-01.7,-0.18,020.9,022.8,-01.9,022.1,-00.3,-0.15,00.00,01599.26

20150720143305,100901,v3.1.2 11/1/2010,002,0000000,1437402780,45.50,45.51,10.018,09.989,4.542,4.556,019.7,022.6,04.9,05.3,022.2,035.3,025.8,0290,-083,0982.9,024.0,47.0,00.8,1.000,-00.3,-01.6,-0.13,020.9,023.2,-02.2,022.1,-00.3,-0.20,00.00,01599.26

20150720143335,100901,v3.1.2 11/1/2010,002,0000000,1437402810,45.45,45.49,10.011,09.998,4.539,4.549,020.5,022.8,04.4,05.1,022.0,035.3,025.7,0304,-081,0983.0,023.7,48.3,00.8,1.000,-00.3,-01.7,-0.03,020.9,023.2,-02.2,022.1,-00.3,-0.20,00.00,01599.26

20150720143405,100901,v3.1.2 11/1/2010,002,0000000,1437402840,45.51,45.52,10.016,09.993,4.544,4.555,021.5,024.1,05.1,05.8,021.9,035.3,025.7,0354,-078,0983.0,023.7,48.9,00.9,1.000,-00.3,-02.0,-0.05,020.7,023.0,-02.3,022.0,-00.3,-0.22,00.00,01599.26

20150720143435,100901,v3.1.2 11/1/2010,002,0000000,1437402870,45.39,45.44,09.978,09.964,4.549,4.560,020.8,024.5,03.1,04.1,021.8,035.3,025.7,0423,-073,0983.1,024.1,48.3,00.9,1.000,-00.3,-02.4,-0.12,020.7,023.0,-02.3,022.0,-00.3,-0.22,00.00,01599.26

20150720143505,100901,v3.1.2 11/1/2010,002,0000000,1437402900,45.48,45.51,10.027,10.008,4.536,4.547,017.0,021.0,04.7,05.6,021.9,035.3,025.9,0484,-071,0983.0,024.3,45.9,00.7,1.000,-00.3,-02.8,-0.10,019.4,022.3,-02.8,022.0,-00.3,-0.26,00.00,01599.26

20150720143535,100901,v3.1.2 11/1/2010,002,0000000,1437402930,45.48,45.51,10.027,10.007,4.536,4.548,018.1,022.1,04.7,05.6,022.1,035.3,026.0,0520,-070,0983.1,024.6,46.1,00.7,1.000,-00.3,-03.0,-0.08,019.4,022.3,-02.8,022.0,-00.3,-0.26,00.00,01599.26

20150720143605,100901,v3.1.2 11/1/2010,002,0000000,1437402960,45.44,45.49,09.991,09.975,4.548,4.560,019.8,023.5,03.9,04.7,022.2,035.3,026.1,0534,-069,0983.1,024.6,48.2,00.8,1.000,-00.3,-03.1,-0.04,019.1,022.5,-03.3,022.0,-00.3,-0.29,00.00,01599.26

20150720143635,100901,v3.1.2 11/1/2010,002,0000000,1437402990,45.40,45.41,09.984,09.959,4.547,4.559,018.7,021.1,03.3,03.6,022.4,035.4,026.3,0538,-069,0983.0,024.9,44.3,00.7,1.000,-00.3,-03.1,00.12,019.1,022.5,-03.3,022.0,-00.3,-0.29,00.00,01599.26

20150720143705,100901,v3.1.2 11/1/2010,002,0000000,1437403020,45.49,45.52,10.015,10.005,4.542,4.550,018.5,021.0,04.6,05.8,022.7,035.4,026.4,0529,-069,0983.1,024.9,47.3,00.7,1.000,-00.3,-03.0,00.11,019.3,022.5,-03.2,022.1,-00.3,-0.24,00.00,01599.26

20150720143735,100901,v3.1.2 11/1/2010,002,0000000,1437403050,45.44,45.50,10.003,09.989,4.543,4.555,019.7,023.9,04.1,05.1,022.7,035.4,026.6,0511,-067,0983.2,024.7,45.7,00.9,1.000,-00.3,-02.9,-0.12,019.3,022.5,-03.2,022.1,-00.3,-0.24,00.00,01599.26

20150720143805,100901,v3.1.2 11/1/2010,002,0000000,1437403080,45.40,45.44,09.992,09.974,4.544,4.556,016.6,021.1,03.3,04.2,022.8,035.4,026.7,0507,-065,0983.0,025.2,45.8,00.7,1.000,-00.3,-02.9,-0.14,018.7,022.1,-03.5,022.3,-00.3,-0.24,00.00,01599.26

20150720143835,100901,v3.1.2 11/1/2010,002,0000000,1437403110,45.43,45.49,10.011,10.000,4.537,4.549,015.3,020.0,04.0,05.2,022.9,035.5,026.9,0534,-064,0983.1,025.1,45.8,00.6,1.000,-00.3,-03.1,-0.15,018.7,022.1,-03.5,022.3,-00.3,-0.24,00.00,01599.26

20150720143905,100901,v3.1.2 11/1/2010,002,0000000,1437403140,45.50,45.52,10.018,09.991,4.542,4.556,020.1,023.9,05.0,05.4,022.9,035.5,027.0,0560,-063,0983.2,024.9,43.6,00.9,1.000,-00.3,-03.2,-0.03,018.4,022.1,-03.7,022.5,-00.3,-0.24,00.00,01599.26

20150720143935,100901,v3.1.2 11/1/2010,002,0000000,1437403170,45.39,45.41,09.971,09.949,4.552,4.565,021.4,023.4,03.1,03.5,023.0,035.5,027.0,0562,-062,0983.0,025.3,44.6,00.8,1.000,-00.3,-03.2,00.19,018.4,022.1,-03.7,022.5,-00.3,-0.24,00.00,01599.26

20150720144005,100901,v3.1.2 11/1/2010,002,0000000,1437403200,45.49,45.41,10.005,09.967,4.547,4.557,013.6,016.1,01.9,02.9,023.5,035.5,027.2,0554,-061,0983.1,025.4,45.6,00.4,1.000,-00.4,-03.2,00.13,017.7,021.1,-03.4,022.8,-00.3,-0.19,00.00,01599.26

20150720144035,100901,v3.1.2 11/1/2010,002,0000000,1437403230,45.44,45.50,10.019,10.006,4.536,4.547,012.7,016.4,04.1,05.2,023.7,035.6,027.4,0540,-061,0983.2,025.3,44.5,00.4,1.000,-00.4,-03.1,-0.03,017.7,021.1,-03.4,022.8,-00.3,-0.19,00.00,01599.26

20150720144105,100901,v3.1.2 11/1/2010,002,0000000,1437403260,45.48,45.51,10.018,09.991,4.540,4.555,018.6,023.0,04.7,05.3,023.5,035.6,027.5,0527,-060,0983.1,025.3,43.7,00.8,1.000,-00.3,-03.0,-0.13,017.5,021.0,-03.5,023.1,-00.3,-0.21,00.00,01599.26

20150720144135,100901,v3.1.2 11/1/2010,002,0000000,1437403290,45.51,45.52,10.038,10.021,4.534,4.543,022.5,026.4,06.1,07.4,023.3,035.7,027.5,0517,-059,0983.2,025.1,44.0,01.1,1.000,-00.3,-03.0,-0.08,017.5,021.0,-03.5,023.1,-00.3,-0.21,00.00,01599.26

20150720144205,100901,v3.1.2 11/1/2010,002,0000000,1437403320,45.49,45.52,10.013,09.990,4.543,4.556,023.3,027.9,04.8,05.9,023.1,035.7,027.5,0520,-056,0983.2,024.7,44.4,01.2,1.000,-00.3,-03.0,-0.16,018.5,022.4,-04.0,023.1,-00.3,-0.26,00.00,01599.26

20150720144235,100901,v3.1.2 11/1/2010,002,0000000,1437403350,45.41,45.43,09.975,09.948,4.552,4.567,021.6,026.0,03.5,04.0,023.0,035.7,027.5,0530,-054,0983.1,025.2,44.0,01.0,1.000,-00.3,-03.1,-0.12,018.5,022.4,-04.0,023.1,-00.3,-0.26,00.00,01599.26

20150720144305,100901,v3.1.2 11/1/2010,002,0000000,1437403380,45.46,45.50,10.014,09.995,4.540,4.552,019.2,022.1,04.4,05.0,023.2,035.8,027.6,0526,-056,0983.2,025.3,43.9,00.8,1.000,-00.3,-03.0,00.06,019.0,022.6,-03.6,023.2,-00.3,-0.22,00.00,01599.26

20150720144335,100901,v3.1.2 11/1/2010,002,0000000,1437403410,45.51,45.52,10.027,10.006,4.539,4.549,020.1,024.2,05.3,06.5,023.4,035.8,027.6,0520,-058,0983.2,024.6,44.5,00.9,1.000,-00.3,-03.0,-0.10,019.0,022.6,-03.6,023.2,-00.3,-0.22,00.00,01599.26

20150720144405,100901,v3.1.2 11/1/2010,002,0000000,1437403440,45.39,45.41,09.972,09.943,4.552,4.567,020.6,025.3,03.1,03.7,023.4,035.9,027.6,0529,-057,0983.1,024.9,42.1,01.0,1.000,-00.3,-03.1,-0.16,019.1,022.9,-03.8,023.3,-00.3,-0.25,00.00,01599.26

20150720144435,100901,v3.1.2 11/1/2010,002,0000000,1437403470,45.51,45.52,10.066,10.030,4.521,4.539,019.6,023.2,07.0,07.1,023.4,035.9,027.7,0540,-058,0983.1,024.9,42.2,00.8,1.000,-00.3,-03.1,-0.01,019.1,022.9,-03.8,023.3,-00.3,-0.25,00.00,01599.26

20150720144505,100901,v3.1.2 11/1/2010,002,0000000,1437403500,45.54,45.54,10.077,10.046,4.519,4.533,025.7,028.7,08.9,09.3,023.4,035.9,027.6,0541,-059,0983.1,024.5,42.3,01.2,1.000,-00.3,-03.1,00.06,021.5,025.4,-03.9,023.3,-00.3,-0.26,00.00,01599.26

20150720144535,100901,v3.1.2 11/1/2010,002,0000000,1437403530,45.48,45.50,09.972,09.955,4.561,4.571,030.9,032.3,04.5,04.9,023.0,036.0,027.5,0538,-055,0983.1,023.6,43.4,01.5,1.000,-00.3,-03.1,00.25,021.5,025.4,-03.9,023.3,-00.3,-0.26,00.00,01599.26

20150720144605,100901,v3.1.2 11/1/2010,002,0000000,1437403560,45.52,45.52,10.032,10.009,4.537,4.548,026.6,028.8,06.0,07.0,023.0,036.0,027.4,0529,-055,0983.2,024.0,47.0,01.2,1.000,-00.3,-03.1,00.14,023.1,026.6,-03.5,023.2,-00.3,-0.21,00.00,01599.26

20150720144635,100901,v3.1.2 11/1/2010,002,0000000,1437403590,45.40,45.44,09.975,09.949,4.552,4.567,021.1,025.4,03.5,04.0,023.1,036.0,027.5,0520,-053,0983.1,024.9,45.4,01.0,1.000,-00.3,-03.0,-0.11,023.1,026.6,-03.5,023.2,-00.3,-0.21,00.00,01599.26

20150720144705,100901,v3.1.2 11/1/2010,002,0000000,1437403620,45.49,45.51,10.024,10.007,4.538,4.548,019.3,023.7,04.8,06.0,023.1,036.1,027.6,0521,-051,0983.1,025.3,45.4,00.9,1.000,-00.3,-03.0,-0.12,022.3,025.7,-03.4,023.2,-00.3,-0.20,00.00,01599.26

20150720144735,100901,v3.1.2 11/1/2010,002,0000000,1437403650,45.51,45.53,10.029,10.000,4.538,4.553,024.2,028.4,06.6,07.2,023.1,036.1,027.6,0527,-050,0983.2,025.0,44.3,01.2,1.000,-00.3,-03.1,-0.09,022.3,025.7,-03.4,023.2,-00.3,-0.20,00.00,01599.26

20150720144805,100901,v3.1.2 11/1/2010,002,0000000,1437403680,45.51,45.52,10.001,09.971,4.551,4.565,028.7,032.2,05.2,05.7,022.9,036.2,027.6,0531,-050,0983.2,024.9,43.2,01.5,1.000,-00.3,-03.1,-0.01,024.2,027.8,-03.5,023.1,-00.3,-0.22,00.00,01599.26

20150720144835,100901,v3.1.2 11/1/2010,002,0000000,1437403710,45.42,45.40,09.965,09.937,4.558,4.569,022.3,025.4,02.4,03.3,023.0,036.2,027.6,0527,-051,0983.1,024.8,43.9,01.0,1.000,-00.3,-03.1,00.04,024.2,027.8,-03.5,023.1,-00.3,-0.22,00.00,01599.26

20150720144905,100901,v3.1.2 11/1/2010,002,0000000,1437403740,45.40,45.45,10.011,09.993,4.535,4.548,014.3,017.9,03.8,04.6,023.3,036.2,027.7,0497,-054,0983.1,025.4,44.6,00.5,1.000,-00.4,-02.9,-0.05,022.9,026.3,-03.3,023.1,-00.3,-0.19,00.00,01599.26

20150720144935,100901,v3.1.2 11/1/2010,002,0000000,1437403770,45.49,45.51,10.033,10.008,4.534,4.547,015.8,019.6,05.0,05.6,023.4,036.3,027.8,0465,-057,0983.2,025.3,43.6,00.6,1.000,-00.4,-02.7,-0.09,022.9,026.3,-03.3,023.1,-00.3,-0.19,00.00,01599.26

20150720145005,100901,v3.1.2 11/1/2010,002,0000000,1437403800,45.46,45.49,10.010,09.988,4.541,4.555,020.1,023.3,04.5,05.0,023.3,036.3,027.8,0451,-060,0983.1,025.6,45.8,00.9,1.000,-00.3,-02.6,-0.04,021.8,025.2,-03.4,023.1,-00.3,-0.21,00.00,01599.26

20150720145035,100901,v3.1.2 11/1/2010,002,0000000,1437403830,45.51,45.52,10.024,10.002,4.540,4.551,022.0,024.5,05.3,05.8,023.2,036.3,027.8,0439,-063,0983.2,025.3,43.0,00.9,1.000,-00.3,-02.5,00.04,021.8,025.2,-03.4,023.1,-00.3,-0.21,00.00,01599.26

20150720145105,100901,v3.1.2 11/1/2010,002,0000000,1437403860,45.52,45.52,10.023,10.001,4.541,4.552,025.2,027.1,05.9,06.5,022.9,036.4,027.7,0425,-065,0983.1,025.0,44.2,01.1,1.000,-00.3,-02.4,00.10,021.5,024.9,-03.3,023.1,-00.3,-0.22,00.00,01599.26

20150720145135,100901,v3.1.2 11/1/2010,002,0000000,1437403890,45.50,45.52,10.017,09.987,4.542,4.557,025.2,027.4,05.3,05.5,022.8,036.4,027.6,0423,-066,0983.1,025.3,44.2,01.1,1.000,-00.3,-02.4,00.05,021.5,024.9,-03.3,023.1,-00.3,-0.22,00.00,01599.26

20150720145205,100901,v3.1.2 11/1/2010,002,0000000,1437403920,45.39,45.40,09.968,09.944,4.554,4.565,020.7,022.8,02.8,03.4,022.9,036.4,027.6,0422,-069,0983.2,025.6,44.7,00.8,1.000,-00.3,-02.4,00.08,021.8,024.7,-02.9,023.1,-00.3,-0.18,00.00,01599.26

20150720145235,100901,v3.1.2 11/1/2010,002,0000000,1437403950,45.49,45.44,10.000,09.962,4.549,4.561,013.8,015.8,01.8,02.4,023.2,036.5,027.6,0396,-073,0983.1,025.7,44.4,00.4,1.000,-00.4,-02.2,00.07,021.8,024.7,-02.9,023.1,-00.3,-0.18,00.00,01599.26

20150720145305,100901,v3.1.2 11/1/2010,002,0000000,1437403980,45.42,45.40,10.005,09.972,4.540,4.553,009.5,012.0,02.4,02.9,023.6,036.5,027.7,0365,-078,0983.1,026.2,42.2,00.2,1.000,-00.4,-02.0,-0.01,018.0,020.6,-02.7,023.2,-00.3,-0.18,00.00,01599.26

20150720145335,100901,v3.1.2 11/1/2010,002,0000000,1437404010,45.38,45.39,09.996,09.969,4.540,4.554,011.5,013.9,03.2,03.5,023.7,036.5,027.8,0334,-081,0983.2,026.2,41.3,00.3,1.000,-00.4,-01.8,-0.03,018.0,020.6,-02.7,023.2,-00.3,-0.18,00.00,01599.26

20150720145405,100901,v3.1.2 11/1/2010,002,0000000,1437404040,45.40,45.39,09.990,09.963,4.545,4.556,013.4,015.3,02.6,03.1,023.7,036.5,027.7,0320,-082,0983.2,026.0,43.3,00.4,1.000,-00.4,-01.7,00.02,017.8,020.1,-02.3,023.3,-00.3,-0.17,00.00,01599.26

20150720145435,100901,v3.1.2 11/1/2010,002,0000000,1437404070,45.41,45.39,09.996,09.966,4.543,4.554,012.1,014.3,02.5,03.2,023.8,036.6,027.8,0334,-083,0983.2,026.2,42.9,00.3,1.000,-00.4,-01.8,-0.00,017.8,020.1,-02.3,023.3,-00.3,-0.17,00.00,01599.26

20150720145505,100901,v3.1.2 11/1/2010,002,0000000,1437404100,45.40,45.43,10.012,09.993,4.534,4.546,012.2,014.9,03.8,04.3,023.8,036.6,027.8,0349,-084,0983.2,026.0,41.8,00.3,1.000,-00.4,-01.9,-0.05,016.2,018.4,-02.2,023.4,-00.4,-0.17,00.00,01599.26

20150720145535,100901,v3.1.2 11/1/2010,002,0000000,1437404130,45.50,45.51,10.030,10.009,4.536,4.547,017.5,020.0,05.1,05.8,023.8,036.6,027.7,0347,-088,0983.2,024.2,44.0,00.6,1.000,-00.3,-01.9,-0.03,016.2,018.4,-02.2,023.4,-00.4,-0.17,00.00,01599.26

20150720145605,100901,v3.1.2 11/1/2010,002,0000000,1437404160,45.42,45.47,09.991,09.976,4.546,4.558,020.7,024.0,03.9,04.7,023.9,036.6,027.6,0341,-088,0983.3,024.4,45.2,00.9,1.000,-00.3,-01.9,-0.13,015.3,017.8,-02.5,023.6,-00.4,-0.21,00.00,01599.26

20150720145635,100901,v3.1.2 11/1/2010,002,0000000,1437404190,45.52,45.52,10.038,10.009,4.534,4.548,023.4,027.6,06.6,07.3,023.8,036.6,027.5,0349,-089,0983.2,023.2,48.6,01.2,1.000,-00.3,-01.9,-0.24,015.3,017.8,-02.5,023.6,-00.4,-0.21,00.00,01599.26

20150720145705,100901,v3.1.2 11/1/2010,002,0000000,1437404220,45.42,45.44,09.970,09.942,4.556,4.570,025.7,028.8,03.8,04.1,023.6,036.6,027.3,0364,-087,0983.2,024.3,46.8,01.3,1.000,-00.3,-02.0,-0.09,016.3,019.0,-02.7,023.7,-00.4,-0.25,00.00,01599.26

20150720145735,100901,v3.1.2 11/1/2010,002,0000000,1437404250,45.51,45.52,10.066,10.039,4.522,4.534,021.5,023.5,06.8,07.2,023.5,036.6,027.3,0378,-082,0983.2,024.7,43.8,00.9,1.000,-00.3,-02.1,00.06,016.3,019.0,-02.7,023.7,-00.4,-0.25,00.00,01599.26

20150720145805,100901,v3.1.2 11/1/2010,002,0000000,1437404280,45.52,45.52,10.017,09.991,4.544,4.557,023.8,026.3,05.7,06.3,023.1,036.6,027.2,0381,-081,0983.1,024.6,44.4,01.1,1.000,-00.3,-02.1,-0.00,019.2,021.8,-02.7,023.6,-00.3,-0.25,00.00,01599.26

20150720145835,100901,v3.1.2 11/1/2010,002,0000000,1437404310,45.44,45.46,09.992,09.971,4.548,4.560,024.9,027.2,04.2,04.7,022.8,036.6,027.0,0368,-082,0983.2,024.2,46.7,01.1,1.000,-00.3,-02.0,00.01,019.2,021.8,-02.7,023.6,-00.3,-0.25,00.00,01599.26

20150720145905,100901,v3.1.2 11/1/2010,002,0000000,1437404340,45.45,45.49,10.004,09.989,4.544,4.554,021.0,022.9,04.5,05.2,022.8,036.6,027.0,0353,-083,0983.4,024.6,46.9,00.8,1.000,-00.3,-01.9,00.04,020.7,023.4,-02.7,023.4,-00.3,-0.24,00.00,01599.26

20150720145935,100901,v3.1.2 11/1/2010,002,0000000,1437404370,45.46,45.49,10.009,09.993,4.542,4.552,020.9,023.2,04.5,05.2,022.8,036.6,026.9,0350,-082,0983.3,024.6,46.7,00.8,1.000,-00.3,-01.9,-0.00,020.7,023.4,-02.7,023.4,-00.3,-0.24,00.00,01599.26