20150721030006,100901,v3.1.2 11/1/2010,002,0000000,1437447600,45.47,45.49,10.011,09.993,4.542,4.552,019.1,019.8,04.2,04.6,008.5,017.6,010.4,0018,-075,0987.0,008.9,91.4,00.4,1.000,-00.4,000.1,-0.05,016.8,016.4,000.4,008.4,-00.4,-0.10,00.00,01599.26 20150721030036,100901,v3.1.2 11/1/2010,002,0000000,1437447630,45.50,45.51,10.019,10.002,4.541,4.551,019.7,022.4,04.5,05.7,008.6,017.6,010.6,0018,-076,0987.0,008.9,91.6,00.5,1.000,-00.3,000.1,-0.29,016.8,016.4,000.4,008.4,-00.4,-0.10,00.00,01599.26 20150721030106,100901,v3.1.2 11/1/2010,002,0000000,1437447660,45.43,45.44,09.995,09.960,4.546,4.562,019.4,022.7,03.8,03.8,008.6,017.6,010.6,0018,-076,0986.9,009.0,90.8,00.5,1.000,-00.3,000.1,-0.37,017.1,017.2,-00.1,008.4,-00.4,-0.17,00.00,01599.26 20150721030136,100901,v3.1.2 11/1/2010,002,0000000,1437447690,45.43,45.43,10.002,09.971,4.542,4.556,017.4,018.2,03.7,03.5,008.4,017.6,010.5,0018,-074,0986.9,009.2,90.4,00.3,1.000,-00.4,000.0,-0.05,017.1,017.2,-00.1,008.4,-00.4,-0.17,00.00,01599.26 20150721030206,100901,v3.1.2 11/1/2010,002,0000000,1437447720,45.42,45.41,09.994,09.965,4.544,4.557,016.5,014.9,03.5,03.0,008.4,017.6,010.4,0018,-075,0987.0,009.4,91.0,00.2,1.000,-00.4,000.0,00.24,017.4,017.6,-00.2,008.4,-00.4,-0.18,00.00,01599.26 20150721030236,100901,v3.1.2 11/1/2010,002,0000000,1437447750,45.41,45.41,09.997,09.975,4.542,4.552,015.9,014.0,03.4,03.3,008.5,017.6,010.4,0018,-075,0986.8,009.4,90.8,00.2,1.000,-00.4,000.1,00.27,017.4,017.6,-00.2,008.4,-00.4,-0.18,00.00,01599.26 20150721030306,100901,v3.1.2 11/1/2010,002,0000000,1437447780,45.52,45.53,10.039,10.024,4.534,4.541,018.0,017.2,05.3,05.7,008.5,017.6,010.5,0018,-075,0987.0,009.1,90.6,00.3,1.000,-00.4,000.0,00.14,018.2,018.6,-00.3,008.5,-00.4,-0.19,00.00,01599.26 20150721030336,100901,v3.1.2 11/1/2010,002,0000000,1437447810,45.52,45.53,10.020,10.001,4.543,4.552,022.6,024.9,05.1,06.2,008.6,017.7,010.6,0018,-076,0986.9,009.0,90.9,00.7,1.000,-00.3,000.1,-0.25,018.2,018.6,-00.3,008.5,-00.4,-0.19,00.00,01599.26 20150721030406,100901,v3.1.2 11/1/2010,002,0000000,1437447840,45.49,45.51,10.007,09.976,4.545,4.562,022.7,027.4,04.4,04.9,008.7,017.7,010.7,0018,-076,0986.9,009.0,91.3,00.8,1.000,-00.3,000.1,-0.55,019.1,020.4,-01.3,008.5,-00.3,-0.31,00.00,01599.26 20150721030436,100901,v3.1.2 11/1/2010,002,0000000,1437447870,45.45,45.44,09.998,09.963,4.545,4.561,019.9,022.1,04.0,03.7,008.7,017.7,010.7,0018,-076,0986.9,009.2,91.2,00.5,1.000,-00.3,000.0,-0.23,019.1,020.4,-01.3,008.5,-00.3,-0.31,00.00,01599.26 20150721030506,100901,v3.1.2 11/1/2010,002,0000000,1437447900,45.42,45.41,09.989,09.961,4.547,4.559,018.2,017.4,03.5,03.3,008.6,017.7,010.7,0019,-075,0987.0,009.3,90.8,00.3,1.000,-00.4,000.0,00.13,018.9,019.9,-01.0,008.6,-00.3,-0.27,00.00,01599.26 20150721030536,100901,v3.1.2 11/1/2010,002,0000000,1437447930,45.42,45.42,09.999,09.974,4.543,4.554,016.7,015.8,03.6,03.5,008.6,017.7,010.6,0019,-075,0986.9,009.0,90.0,00.2,1.000,-00.4,000.0,00.15,018.9,019.9,-01.0,008.6,-00.3,-0.27,00.00,01599.26 20150721030606,100901,v3.1.2 11/1/2010,002,0000000,1437447960,45.48,45.49,10.020,09.995,4.539,4.551,017.6,017.1,04.5,04.5,008.6,017.7,010.6,0019,-075,0986.9,008.9,91.0,00.3,1.000,-00.4,000.0,00.09,018.6,018.8,-00.2,008.6,-00.4,-0.18,00.00,01599.26 20150721030636,100901,v3.1.2 11/1/2010,002,0000000,1437447990,45.45,45.46,09.996,09.972,4.547,4.558,019.6,019.5,03.9,03.9,008.6,017.7,010.6,0019,-075,0987.0,009.0,91.7,00.4,1.000,-00.4,000.0,00.05,018.6,018.8,-00.2,008.6,-00.4,-0.18,00.00,01599.26 20150721030706,100901,v3.1.2 11/1/2010,002,0000000,1437448020,45.49,45.50,10.026,09.999,4.537,4.550,019.1,019.0,04.7,04.6,008.7,017.7,010.7,0019,-075,0986.9,009.1,91.7,00.4,1.000,-00.4,000.0,00.04,019.1,019.6,-00.5,008.6,-00.4,-0.22,00.00,01599.26 20150721030736,100901,v3.1.2 11/1/2010,002,0000000,1437448050,45.52,45.53,10.031,10.007,4.538,4.550,021.4,021.2,05.7,05.6,008.8,017.7,010.8,0019,-076,0987.0,009.2,92.0,00.5,1.000,-00.3,000.0,00.06,019.1,019.6,-00.5,008.6,-00.4,-0.22,00.00,01599.26 20150721030806,100901,v3.1.2 11/1/2010,002,0000000,1437448080,45.52,45.53,10.020,09.995,4.544,4.555,024.6,024.8,05.3,05.4,008.9,017.7,010.8,0019,-076,0986.9,009.1,91.9,00.7,1.000,-00.3,000.0,00.02,020.4,021.2,-00.7,008.7,-00.3,-0.24,00.00,01599.26 20150721030836,100901,v3.1.2 11/1/2010,002,0000000,1437448110,45.49,45.50,10.004,09.977,4.548,4.560,023.8,024.1,04.6,04.5,008.9,017.7,010.9,0019,-076,0986.9,009.1,92.0,00.6,1.000,-00.3,000.0,-0.01,020.4,021.2,-00.7,008.7,-00.3,-0.24,00.00,01599.26 20150721030906,100901,v3.1.2 11/1/2010,002,0000000,1437448140,45.48,45.49,10.006,09.981,4.546,4.558,022.1,022.2,04.5,04.4,008.9,017.7,010.9,0019,-076,0987.0,009.1,91.9,00.5,1.000,-00.3,000.0,00.03,020.3,020.1,000.2,008.7,-00.3,-0.12,00.00,01599.26 20150721030936,100901,v3.1.2 11/1/2010,002,0000000,1437448170,45.41,45.42,09.983,09.958,4.549,4.562,019.3,019.6,03.4,03.4,008.8,017.7,010.9,0019,-076,0987.0,009.1,91.4,00.4,1.000,-00.4,000.0,00.01,020.3,020.1,000.2,008.7,-00.3,-0.12,00.00,01599.26 20150721031006,100901,v3.1.2 11/1/2010,002,0000000,1437448200,45.43,45.41,09.999,09.964,4.543,4.558,016.9,016.7,03.7,03.3,008.7,017.7,010.8,0020,-076,0987.0,009.3,91.1,00.3,1.000,-00.4,000.0,00.06,020.1,020.0,000.1,008.8,-00.3,-0.14,00.00,01599.26 20150721031036,100901,v3.1.2 11/1/2010,002,0000000,1437448230,45.42,45.41,09.996,09.968,4.544,4.556,016.4,014.8,03.5,03.1,008.7,017.8,010.7,0020,-076,0987.0,009.3,91.1,00.2,1.000,-00.4,000.0,00.23,020.1,020.0,000.1,008.8,-00.3,-0.14,00.00,01599.26 20150721031106,100901,v3.1.2 11/1/2010,002,0000000,1437448260,45.43,45.42,10.002,09.974,4.542,4.553,016.5,014.3,03.7,03.4,008.8,017.8,010.8,0020,-076,0986.9,009.3,91.2,00.2,1.000,-00.4,000.0,00.32,019.9,019.4,000.5,008.8,-00.4,-0.09,00.00,01599.26 20150721031136,100901,v3.1.2 11/1/2010,002,0000000,1437448290,45.40,45.41,09.990,09.969,4.545,4.555,016.2,014.8,03.2,03.3,008.8,017.8,010.8,0020,-076,0986.9,009.3,91.0,00.2,1.000,-00.4,000.0,00.21,019.9,019.4,000.5,008.8,-00.4,-0.09,00.00,01599.26 20150721031206,100901,v3.1.2 11/1/2010,002,0000000,1437448320,45.40,45.42,09.998,09.980,4.541,4.551,014.9,014.8,03.4,03.6,008.8,017.8,010.8,0020,-075,0987.0,009.2,90.9,00.2,1.000,-00.4,000.0,00.05,019.0,018.5,000.5,008.8,-00.4,-0.09,00.00,01599.26 20150721031236,100901,v3.1.2 11/1/2010,002,0000000,1437448350,45.47,45.51,10.017,10.009,4.539,4.547,015.7,017.9,04.1,05.3,008.8,017.8,010.8,0020,-076,0987.1,009.2,91.3,00.3,1.000,-00.4,000.0,-0.23,019.0,018.5,000.5,008.8,-00.4,-0.09,00.00,01599.26 20150721031306,100901,v3.1.2 11/1/2010,002,0000000,1437448380,45.50,45.51,10.024,09.992,4.539,4.555,018.8,022.5,04.7,05.0,008.9,017.8,010.8,0020,-077,0987.0,009.2,91.4,00.5,1.000,-00.3,000.0,-0.42,017.8,018.1,-00.2,008.8,-00.4,-0.18,00.00,01599.26 20150721031336,100901,v3.1.2 11/1/2010,002,0000000,1437448410,45.49,45.49,10.016,09.982,4.542,4.557,020.9,022.3,04.7,04.4,008.9,017.8,010.9,0020,-076,0986.9,009.2,91.6,00.5,1.000,-00.3,000.0,-0.13,017.8,018.1,-00.2,008.8,-00.4,-0.18,00.00,01599.26 20150721031406,100901,v3.1.2 11/1/2010,002,0000000,1437448440,45.49,45.49,10.014,09.987,4.543,4.555,021.4,020.7,04.6,04.5,009.0,017.8,011.0,0020,-076,0986.9,009.3,91.9,00.4,1.000,-00.3,000.0,00.12,017.7,017.8,-00.1,008.8,-00.4,-0.16,00.00,01599.26 20150721031436,100901,v3.1.2 11/1/2010,002,0000000,1437448470,45.46,45.47,10.003,09.982,4.544,4.556,020.3,019.8,04.1,04.2,009.0,017.8,011.0,0020,-077,0986.9,009.4,91.9,00.4,1.000,-00.4,000.0,00.10,017.7,017.8,-00.1,008.8,-00.4,-0.16,00.00,01599.26 20150721031506,100901,v3.1.2 11/1/2010,002,0000000,1437448500,45.46,45.46,10.005,09.980,4.543,4.555,018.9,018.9,04.1,04.1,009.1,017.8,011.1,0021,-077,0987.1,009.4,91.8,00.4,1.000,-00.4,000.0,00.04,018.1,018.2,-00.1,008.9,-00.4,-0.16,00.00,01599.26 20150721031536,100901,v3.1.2 11/1/2010,002,0000000,1437448530,45.47,45.48,10.011,09.984,4.542,4.555,019.1,019.0,04.3,04.3,009.1,017.8,011.1,0021,-077,0987.0,009.4,91.7,00.4,1.000,-00.4,000.0,00.04,018.1,018.2,-00.1,008.9,-00.4,-0.16,00.00,01599.26 20150721031606,100901,v3.1.2 11/1/2010,002,0000000,1437448560,45.44,45.45,09.998,09.974,4.545,4.557,018.9,018.7,03.8,03.8,009.1,017.8,011.1,0021,-077,0987.0,009.4,91.7,00.4,1.000,-00.4,000.0,00.06,018.6,019.1,-00.5,008.9,-00.4,-0.22,00.00,01599.26 20150721031636,100901,v3.1.2 11/1/2010,002,0000000,1437448590,45.45,45.46,10.003,09.982,4.543,4.555,018.0,017.9,03.9,04.0,009.1,017.8,011.1,0021,-077,0987.0,009.4,91.7,00.3,1.000,-00.4,000.0,00.05,018.6,019.1,-00.5,008.9,-00.4,-0.22,00.00,01599.26 20150721031706,100901,v3.1.2 11/1/2010,002,0000000,1437448620,45.46,45.48,10.009,09.992,4.542,4.552,017.7,018.2,04.0,04.4,009.2,017.8,011.2,0021,-077,0986.9,009.4,91.6,00.3,1.000,-00.4,000.0,-0.03,019.1,019.8,-00.7,009.0,-00.4,-0.23,00.00,01599.26 20150721031736,100901,v3.1.2 11/1/2010,002,0000000,1437448650,45.44,45.48,10.002,09.983,4.543,4.555,017.8,019.2,03.8,04.3,009.2,017.9,011.2,0021,-077,0986.9,009.4,91.5,00.4,1.000,-00.4,000.0,-0.14,019.1,019.8,-00.7,009.0,-00.4,-0.23,00.00,01599.26 20150721031806,100901,v3.1.2 11/1/2010,002,0000000,1437448680,45.50,45.49,10.027,09.996,4.537,4.551,018.6,019.4,04.8,04.6,009.1,017.9,011.1,0021,-077,0986.9,009.5,91.8,00.4,1.000,-00.4,000.0,-0.05,019.1,019.2,-00.1,009.1,-00.4,-0.16,00.00,01599.26 20150721031836,100901,v3.1.2 11/1/2010,002,0000000,1437448710,45.52,45.52,10.022,10.004,4.542,4.550,021.5,021.1,05.1,05.4,009.2,017.9,011.2,0021,-078,0986.9,009.6,92.1,00.5,1.000,-00.3,000.0,00.08,019.1,019.2,-00.1,009.1,-00.4,-0.16,00.00,01599.26 20150721031906,100901,v3.1.2 11/1/2010,002,0000000,1437448740,45.51,45.53,10.020,10.005,4.542,4.551,023.2,023.7,05.0,05.6,009.4,017.9,011.3,0021,-078,0986.9,009.6,91.9,00.6,1.000,-00.3,000.0,-0.03,019.5,019.8,-00.3,009.2,-00.4,-0.19,00.00,01599.26 20150721031936,100901,v3.1.2 11/1/2010,002,0000000,1437448770,45.46,45.48,09.996,09.976,4.548,4.559,021.7,023.1,04.0,04.4,009.4,017.9,011.4,0021,-078,0986.9,009.7,92.0,00.6,1.000,-00.3,000.0,-0.14,019.5,019.8,-00.3,009.2,-00.4,-0.19,00.00,01599.26 20150721032006,100901,v3.1.2 11/1/2010,002,0000000,1437448800,45.41,45.41,09.990,09.953,4.546,4.562,018.4,019.7,03.4,03.1,009.4,017.9,011.4,0022,-078,0986.9,009.8,91.4,00.4,1.000,-00.4,000.0,-0.12,019.4,019.9,-00.6,009.2,-00.3,-0.22,00.00,01599.26 20150721032036,100901,v3.1.2 11/1/2010,002,0000000,1437448830,45.41,45.40,09.993,09.959,4.544,4.559,015.3,014.8,03.2,02.5,009.3,017.9,011.4,0021,-078,0986.9,009.8,90.3,00.2,1.000,-00.4,000.0,00.11,019.4,019.9,-00.6,009.2,-00.3,-0.22,00.00,01599.26 20150721032106,100901,v3.1.2 11/1/2010,002,0000000,1437448860,45.40,45.40,09.993,09.975,4.543,4.552,014.5,012.2,03.1,03.1,009.2,017.9,011.3,0022,-078,0987.1,009.9,90.2,00.1,1.000,-00.4,000.0,00.32,018.5,018.6,-00.1,009.3,-00.4,-0.17,00.00,01599.26 20150721032136,100901,v3.1.2 11/1/2010,002,0000000,1437448890,45.40,45.41,09.991,09.971,4.544,4.554,014.8,013.3,03.2,03.1,009.2,017.9,011.2,0022,-077,0986.9,009.8,90.1,00.1,1.000,-00.4,000.0,00.23,018.5,018.6,-00.1,009.3,-00.4,-0.17,00.00,01599.26 20150721032206,100901,v3.1.2 11/1/2010,002,0000000,1437448920,45.42,45.44,10.002,09.986,4.541,4.550,015.1,014.8,03.6,03.8,009.2,017.9,011.2,0022,-077,0986.9,009.7,90.5,00.2,1.000,-00.4,000.0,00.07,018.0,017.9,000.0,009.3,-00.4,-0.15,00.00,01599.26 20150721032236,100901,v3.1.2 11/1/2010,002,0000000,1437448950,45.50,45.50,10.030,10.002,4.537,4.549,017.3,017.5,04.8,04.8,009.2,018.0,011.2,0022,-077,0986.9,009.6,90.7,00.3,1.000,-00.4,000.0,00.01,018.0,017.9,000.0,009.3,-00.4,-0.15,00.00,01599.26 20150721032306,100901,v3.1.2 11/1/2010,002,0000000,1437448980,45.44,45.46,09.992,09.973,4.548,4.558,019.9,020.3,03.8,04.0,009.3,018.0,011.2,0022,-078,0986.9,009.6,91.0,00.4,1.000,-00.3,000.0,-0.01,018.2,018.1,000.1,009.3,-00.4,-0.14,00.00,01599.26 20150721032336,100901,v3.1.2 11/1/2010,002,0000000,1437449010,45.41,45.41,09.988,09.953,4.546,4.562,017.8,017.8,03.2,02.7,009.3,018.0,011.3,0022,-078,0986.9,009.8,91.0,00.3,1.000,-00.4,000.0,00.04,018.2,018.1,000.1,009.3,-00.4,-0.14,00.00,01599.26 20150721032406,100901,v3.1.2 11/1/2010,002,0000000,1437449040,45.39,45.41,09.990,09.968,4.544,4.556,014.6,013.2,03.0,02.6,009.2,018.0,011.3,0022,-077,0987.0,010.0,90.7,00.1,1.000,-00.4,000.0,00.22,016.5,016.1,000.5,009.3,-00.4,-0.09,00.00,01599.26 20150721032436,100901,v3.1.2 11/1/2010,002,0000000,1437449070,45.40,45.41,09.990,09.970,4.544,4.555,014.0,011.8,02.9,02.7,009.2,018.0,011.2,0022,-077,0986.9,010.0,90.2,00.1,1.000,-00.4,000.0,00.30,016.5,016.1,000.5,009.3,-00.4,-0.09,00.00,01599.26 20150721032506,100901,v3.1.2 11/1/2010,002,0000000,1437449100,45.42,45.41,10.007,09.981,4.538,4.550,013.9,012.7,03.6,03.4,009.2,018.0,011.2,0023,-077,0987.0,009.9,90.1,00.1,1.000,-00.4,000.0,00.19,015.6,014.6,001.0,009.2,-00.4,-0.03,00.00,01599.26 20150721032536,100901,v3.1.2 11/1/2010,002,0000000,1437449130,45.47,45.45,10.016,09.988,4.540,4.551,016.1,014.9,04.2,03.9,009.2,018.0,011.2,0023,-077,0986.9,010.0,90.5,00.2,1.000,-00.4,000.0,00.19,015.6,014.6,001.0,009.2,-00.4,-0.03,00.00,01599.26 20150721032606,100901,v3.1.2 11/1/2010,002,0000000,1437449160,45.48,45.47,10.019,09.992,4.539,4.551,018.5,017.1,04.4,04.3,009.3,018.0,011.2,0023,-077,0986.9,010.0,90.8,00.3,1.000,-00.4,000.0,00.20,016.4,015.6,000.8,009.2,-00.4,-0.05,00.00,01599.26 20150721032636,100901,v3.1.2 11/1/2010,002,0000000,1437449190,45.44,45.47,09.994,09.981,4.547,4.556,019.0,018.9,03.8,04.2,009.4,018.0,011.4,0023,-078,0987.0,009.9,90.2,00.4,1.000,-00.4,000.0,00.05,016.4,015.6,000.8,009.2,-00.4,-0.05,00.00,01599.26 20150721032706,100901,v3.1.2 11/1/2010,002,0000000,1437449220,45.41,45.41,09.992,09.960,4.545,4.559,018.0,017.8,03.4,03.1,009.4,018.1,011.4,0023,-078,0986.9,010.0,90.4,00.3,1.000,-00.4,000.0,00.06,017.0,016.2,000.7,009.3,-00.4,-0.06,00.00,01599.26 20150721032736,100901,v3.1.2 11/1/2010,002,0000000,1437449250,45.41,45.41,09.996,09.972,4.543,4.554,015.9,015.0,03.4,03.4,009.3,018.1,011.3,0023,-078,0987.0,009.9,90.0,00.2,1.000,-00.4,000.0,00.14,017.0,016.2,000.7,009.3,-00.4,-0.06,00.00,01599.26 20150721032806,100901,v3.1.2 11/1/2010,002,0000000,1437449280,45.43,45.43,10.005,09.981,4.541,4.552,015.5,015.0,03.7,03.7,009.3,018.1,011.3,0023,-077,0987.0,009.9,90.6,00.2,1.000,-00.4,000.0,00.10,016.1,015.2,000.9,009.3,-00.4,-0.03,00.00,01599.26 20150721032836,100901,v3.1.2 11/1/2010,002,0000000,1437449310,45.46,45.47,10.019,09.991,4.538,4.551,016.6,016.5,04.3,04.2,009.4,018.1,011.4,0023,-078,0987.0,010.0,90.9,00.3,1.000,-00.4,000.0,00.05,016.1,015.2,000.9,009.3,-00.4,-0.03,00.00,01599.26 20150721032906,100901,v3.1.2 11/1/2010,002,0000000,1437449340,45.45,45.45,10.005,09.971,4.543,4.558,018.6,018.4,04.1,03.7,009.5,018.1,011.4,0023,-078,0986.9,010.1,91.0,00.3,1.000,-00.4,000.0,00.07,016.9,016.2,000.7,009.3,-00.4,-0.06,00.00,01599.26 20150721032936,100901,v3.1.2 11/1/2010,002,0000000,1437449370,45.41,45.41,09.990,09.957,4.546,4.560,018.1,016.9,03.4,02.8,009.5,018.1,011.5,0023,-078,0986.9,010.3,90.3,00.3,1.000,-00.4,000.0,00.19,016.9,016.2,000.7,009.3,-00.4,-0.06,00.00,01599.26 20150721033006,100901,v3.1.2 11/1/2010,002,0000000,1437449400,45.47,45.47,10.022,09.998,4.537,4.548,016.8,014.9,04.4,04.2,009.5,018.1,011.5,0023,-078,0986.9,010.1,89.9,00.2,1.000,-00.4,000.0,00.27,017.5,016.7,000.8,009.4,-00.4,-0.05,00.00,01599.26 20150721033036,100901,v3.1.2 11/1/2010,002,0000000,1437449430,45.42,45.40,09.991,09.960,4.546,4.559,017.1,016.0,03.4,03.2,009.5,018.1,011.5,0023,-078,0986.9,010.2,90.5,00.3,1.000,-00.4,000.0,00.17,017.5,016.7,000.8,009.4,-00.4,-0.05,00.00,01599.26 20150721033106,100901,v3.1.2 11/1/2010,002,0000000,1437449460,45.40,45.41,09.991,09.962,4.545,4.558,015.9,014.8,03.1,02.6,009.5,018.2,011.5,0023,-078,0986.9,010.4,90.5,00.2,1.000,-00.4,000.0,00.17,017.0,016.2,000.8,009.4,-00.4,-0.05,00.00,01599.26 20150721033136,100901,v3.1.2 11/1/2010,002,0000000,1437449490,45.42,45.42,10.005,09.982,4.539,4.550,014.5,012.7,03.6,03.4,009.5,018.2,011.5,0023,-078,0986.9,010.3,90.0,00.1,1.000,-00.4,000.0,00.25,017.0,016.2,000.8,009.4,-00.4,-0.05,00.00,01599.26 20150721033206,100901,v3.1.2 11/1/2010,002,0000000,1437449520,45.42,45.44,10.002,09.981,4.542,4.552,015.5,014.6,03.6,03.7,009.5,018.2,011.5,0023,-078,0987.0,010.2,90.1,00.2,1.000,-00.4,000.0,00.16,016.5,015.5,000.9,009.5,-00.4,-0.03,00.00,01599.26 20150721033236,100901,v3.1.2 11/1/2010,002,0000000,1437449550,45.52,45.52,10.045,10.022,4.532,4.542,018.5,018.5,05.5,05.7,009.6,018.2,011.5,0023,-078,0987.0,010.2,90.4,00.4,1.000,-00.4,000.0,00.04,016.5,015.5,000.9,009.5,-00.4,-0.03,00.00,01599.26 20150721033306,100901,v3.1.2 11/1/2010,002,0000000,1437449580,45.52,45.53,10.019,10.001,4.543,4.552,023.4,023.1,05.4,05.5,009.7,018.2,011.6,0023,-079,0987.0,010.3,90.8,00.6,1.000,-00.3,000.0,00.07,018.0,017.1,000.9,009.5,-00.4,-0.04,00.00,01599.26 20150721033336,100901,v3.1.2 11/1/2010,002,0000000,1437449610,45.44,45.46,09.987,09.962,4.550,4.563,023.2,024.0,03.8,04.0,009.8,018.2,011.8,0023,-080,0987.0,010.3,90.5,00.6,1.000,-00.3,000.0,-0.05,018.0,017.1,000.9,009.5,-00.4,-0.04,00.00,01599.26 20150721033406,100901,v3.1.2 11/1/2010,002,0000000,1437449640,45.40,45.41,09.983,09.950,4.548,4.564,017.9,018.9,03.1,02.7,009.8,018.3,011.8,0023,-079,0986.9,010.4,89.6,00.4,1.000,-00.4,000.0,-0.07,017.9,017.2,000.7,009.6,-00.4,-0.07,00.00,01599.26 20150721033436,100901,v3.1.2 11/1/2010,002,0000000,1437449670,45.40,45.42,09.989,09.969,4.545,4.556,014.6,013.3,02.9,02.5,009.7,018.3,011.7,0023,-078,0986.8,010.5,89.0,00.2,1.000,-00.4,000.0,00.20,017.9,017.2,000.7,009.6,-00.4,-0.07,00.00,01599.26 20150721033506,100901,v3.1.2 11/1/2010,002,0000000,1437449700,45.41,45.41,10.004,09.978,4.539,4.551,013.6,011.8,03.4,03.2,009.6,018.3,011.6,0023,-079,0986.9,010.5,88.9,00.1,1.000,-00.4,000.0,00.26,017.2,016.6,000.6,009.6,-00.4,-0.07,00.00,01599.26 20150721033536,100901,v3.1.2 11/1/2010,002,0000000,1437449730,45.42,45.40,10.000,09.964,4.542,4.556,015.0,013.4,03.5,02.9,009.6,018.3,011.6,0023,-079,0986.9,010.5,89.4,00.2,1.000,-00.4,000.0,00.23,017.2,016.6,000.6,009.6,-00.4,-0.07,00.00,01599.26 20150721033606,100901,v3.1.2 11/1/2010,002,0000000,1437449760,45.45,45.43,10.010,09.983,4.540,4.550,016.8,014.7,04.0,03.7,009.7,018.3,011.6,0023,-079,0986.9,010.4,89.1,00.2,1.000,-00.4,000.0,00.29,017.4,016.6,000.8,009.7,-00.4,-0.05,00.00,01599.26 20150721033636,100901,v3.1.2 11/1/2010,002,0000000,1437449790,45.43,45.44,09.998,09.978,4.543,4.554,017.2,016.3,03.6,03.8,009.7,018.3,011.7,0022,-079,0986.9,010.5,89.5,00.3,1.000,-00.4,000.0,00.15,017.4,016.6,000.8,009.7,-00.4,-0.05,00.00,01599.26 20150721033706,100901,v3.1.2 11/1/2010,002,0000000,1437449820,45.39,45.40,09.985,09.960,4.546,4.559,016.2,016.4,03.0,03.0,009.7,018.3,011.7,0022,-079,0986.9,010.6,88.9,00.3,1.000,-00.4,000.0,00.02,017.6,017.0,000.6,009.7,-00.4,-0.08,00.00,01599.26 20150721033736,100901,v3.1.2 11/1/2010,002,0000000,1437449850,45.40,45.41,09.994,09.961,4.543,4.558,014.8,014.0,03.2,02.5,009.6,018.4,011.6,0022,-079,0986.9,010.7,88.9,00.2,1.000,-00.4,000.0,00.13,017.6,017.0,000.6,009.7,-00.4,-0.08,00.00,01599.26 20150721033806,100901,v3.1.2 11/1/2010,002,0000000,1437449880,45.40,45.40,09.991,09.967,4.544,4.555,014.4,012.3,03.0,02.6,009.6,018.4,011.6,0022,-079,0986.9,010.7,88.9,00.1,1.000,-00.4,000.0,00.30,015.8,014.8,001.0,009.7,-00.4,-0.03,00.00,01599.26 20150721033836,100901,v3.1.2 11/1/2010,002,0000000,1437449910,45.43,45.42,10.020,09.993,4.534,4.545,014.4,012.0,04.0,03.7,009.7,018.4,011.7,0022,-078,0986.9,010.7,88.6,00.1,1.000,-00.4,000.0,00.34,015.8,014.8,001.0,009.7,-00.4,-0.03,00.00,01599.26 20150721033906,100901,v3.1.2 11/1/2010,002,0000000,1437449940,45.52,45.53,10.031,10.014,4.538,4.546,018.7,018.9,05.3,06.0,009.8,018.4,011.7,0023,-079,0987.0,010.6,88.8,00.4,1.000,-00.4,000.0,00.02,015.9,014.8,001.1,009.7,-00.4,-0.01,00.00,01599.26 20150721033936,100901,v3.1.2 11/1/2010,002,0000000,1437449970,45.47,45.48,10.005,09.975,4.545,4.559,022.2,023.7,04.4,04.3,009.8,018.4,011.8,0023,-080,0987.0,010.6,88.2,00.6,1.000,-00.3,000.0,-0.15,015.9,014.8,001.1,009.7,-00.4,-0.01,00.00,01599.26 20150721034006,100901,v3.1.2 11/1/2010,002,0000000,1437450000,45.47,45.46,09.997,09.969,4.548,4.560,021.3,020.9,04.1,04.0,009.8,018.4,011.8,0024,-079,0986.9,010.6,89.0,00.5,1.000,-00.3,000.0,00.09,017.5,016.6,000.8,009.7,-00.4,-0.04,00.00,01599.26 20150721034036,100901,v3.1.2 11/1/2010,002,0000000,1437450030,45.41,45.40,09.987,09.958,4.547,4.560,019.1,017.8,03.4,03.1,009.8,018.4,011.8,0024,-079,0987.0,010.7,89.0,00.3,1.000,-00.4,000.0,00.19,017.5,016.6,000.8,009.7,-00.4,-0.04,00.00,01599.26 20150721034106,100901,v3.1.2 11/1/2010,002,0000000,1437450060,45.41,45.40,09.994,09.966,4.543,4.555,015.7,014.6,03.3,03.1,009.8,018.5,011.9,0024,-079,0987.0,010.8,88.5,00.2,1.000,-00.4,000.0,00.17,017.3,016.6,000.6,009.7,-00.4,-0.07,00.00,01599.26 20150721034136,100901,v3.1.2 11/1/2010,002,0000000,1437450090,45.46,45.48,10.020,10.000,4.537,4.548,015.5,015.1,04.2,04.3,009.8,018.5,011.8,0024,-079,0986.8,010.6,88.1,00.2,1.000,-00.4,000.0,00.10,017.3,016.6,000.6,009.7,-00.4,-0.07,00.00,01599.26 20150721034206,100901,v3.1.2 11/1/2010,002,0000000,1437450120,45.43,45.43,09.995,09.968,4.545,4.558,017.5,017.2,03.7,03.5,009.9,018.5,011.8,0024,-079,0986.9,010.7,89.3,00.3,1.000,-00.4,000.0,00.07,017.5,016.8,000.7,009.8,-00.4,-0.06,00.00,01599.26 20150721034236,100901,v3.1.2 11/1/2010,002,0000000,1437450150,45.44,45.42,10.006,09.976,4.541,4.553,017.4,016.2,03.8,03.5,010.0,018.5,011.9,0024,-080,0986.9,010.7,89.2,00.3,1.000,-00.4,000.0,00.19,017.5,016.8,000.7,009.8,-00.4,-0.06,00.00,01599.26 20150721034306,100901,v3.1.2 11/1/2010,002,0000000,1437450180,45.41,45.40,09.990,09.962,4.545,4.558,016.0,014.7,03.2,03.0,010.0,018.5,012.0,0024,-080,0987.0,010.7,89.2,00.2,1.000,-00.4,000.0,00.19,017.8,017.3,000.5,009.9,-00.4,-0.08,00.00,01599.26 20150721034336,100901,v3.1.2 11/1/2010,002,0000000,1437450210,45.40,45.41,09.993,09.964,4.543,4.557,015.0,014.0,03.1,02.7,010.0,018.5,012.0,0024,-080,0986.9,010.8,88.8,00.2,1.000,-00.4,000.0,00.16,017.8,017.3,000.5,009.9,-00.4,-0.08,00.00,01599.26 20150721034406,100901,v3.1.2 11/1/2010,002,0000000,1437450240,45.49,45.52,10.035,10.023,4.533,4.541,015.6,015.4,04.7,05.3,009.9,018.5,011.9,0024,-079,0987.0,010.6,88.5,00.2,1.000,-00.4,000.0,00.06,017.2,016.6,000.6,009.9,-00.4,-0.07,00.00,01599.26 20150721034436,100901,v3.1.2 11/1/2010,002,0000000,1437450270,45.51,45.52,10.023,09.993,4.541,4.555,020.4,022.0,05.0,05.2,010.0,018.6,012.0,0024,-080,0986.9,010.6,89.1,00.5,1.000,-00.3,000.0,-0.16,017.2,016.6,000.6,009.9,-00.4,-0.07,00.00,01599.26 20150721034506,100901,v3.1.2 11/1/2010,002,0000000,1437450300,45.44,45.43,09.990,09.958,4.548,4.563,021.8,022.6,03.8,03.5,010.1,018.6,012.1,0024,-080,0987.0,010.7,89.3,00.6,1.000,-00.3,000.0,-0.06,017.3,016.9,000.4,009.9,-00.4,-0.10,00.00,01599.26 20150721034536,100901,v3.1.2 11/1/2010,002,0000000,1437450330,45.45,45.43,10.002,09.969,4.544,4.557,018.5,017.6,03.9,03.6,010.1,018.6,012.1,0024,-080,0987.0,010.8,89.2,00.3,1.000,-00.4,000.0,00.15,017.3,016.9,000.4,009.9,-00.4,-0.10,00.00,01599.26 20150721034606,100901,v3.1.2 11/1/2010,002,0000000,1437450360,45.43,45.41,10.004,09.972,4.541,4.554,016.7,015.1,03.8,03.3,010.1,018.6,012.1,0024,-080,0987.0,011.0,89.1,00.2,1.000,-00.4,000.0,00.24,017.5,017.0,000.5,010.0,-00.4,-0.09,00.00,01599.26 20150721034636,100901,v3.1.2 11/1/2010,002,0000000,1437450390,45.44,45.43,10.008,09.982,4.540,4.551,016.4,014.4,03.9,03.6,010.2,018.6,012.2,0024,-080,0986.9,011.0,88.6,00.2,1.000,-00.4,000.0,00.29,017.5,017.0,000.5,010.0,-00.4,-0.09,00.00,01599.26 20150721034706,100901,v3.1.2 11/1/2010,002,0000000,1437450420,45.48,45.49,10.015,09.993,4.542,4.552,018.6,017.3,04.5,04.5,010.2,018.6,012.2,0024,-080,0987.0,011.1,88.6,00.3,1.000,-00.4,000.0,00.20,017.7,017.0,000.7,010.1,-00.4,-0.06,00.00,01599.26 20150721034736,100901,v3.1.2 11/1/2010,002,0000000,1437450450,45.42,45.41,09.985,09.958,4.548,4.561,019.3,019.0,03.4,03.3,010.2,018.7,012.2,0024,-081,0987.0,011.1,88.1,00.4,1.000,-00.4,000.0,00.07,017.7,017.0,000.7,010.1,-00.4,-0.06,00.00,01599.26 20150721034806,100901,v3.1.2 11/1/2010,002,0000000,1437450480,45.41,45.40,09.996,09.957,4.543,4.560,016.2,015.9,03.3,02.6,010.3,018.7,012.3,0024,-080,0987.0,011.2,87.9,00.3,1.000,-00.4,000.0,00.08,017.8,017.2,000.5,010.1,-00.4,-0.08,00.00,01599.26 20150721034836,100901,v3.1.2 11/1/2010,002,0000000,1437450510,45.52,45.53,10.061,10.020,4.525,4.543,019.7,016.5,07.1,05.4,010.3,018.7,012.3,0025,-081,0987.0,011.3,87.8,00.3,1.000,-00.4,000.0,00.43,017.8,017.2,000.5,010.1,-00.4,-0.08,00.00,01599.26 20150721034906,100901,v3.1.2 11/1/2010,002,0000000,1437450540,45.46,45.43,09.981,09.960,4.554,4.561,025.1,019.8,04.1,03.6,010.3,018.7,012.3,0025,-082,0987.0,011.3,87.6,00.4,1.000,-00.3,000.0,00.68,019.7,018.1,001.5,010.2,-00.4,00.04,00.00,01599.26 20150721034936,100901,v3.1.2 11/1/2010,002,0000000,1437450570,45.47,45.49,10.013,09.999,4.541,4.549,021.4,018.9,04.4,04.5,010.3,018.7,012.3,0025,-081,0987.0,011.2,87.0,00.4,1.000,-00.4,000.0,00.35,019.7,018.1,001.5,010.2,-00.4,00.04,00.00,01599.26 20150721035006,100901,v3.1.2 11/1/2010,002,0000000,1437450600,45.51,45.52,10.019,09.999,4.543,4.552,020.3,021.0,04.9,05.3,010.4,018.8,012.4,0025,-081,0986.9,011.1,87.7,00.5,1.000,-00.3,000.0,-0.04,019.4,017.8,001.6,010.3,-00.4,00.04,00.00,01599.26 20150721035036,100901,v3.1.2 11/1/2010,002,0000000,1437450630,45.41,45.41,09.976,09.947,4.552,4.565,020.7,021.4,03.2,03.1,010.4,018.8,012.4,0025,-081,0987.1,011.2,87.7,00.5,1.000,-00.3,000.0,-0.05,019.4,017.8,001.6,010.3,-00.4,00.04,00.00,01599.26 20150721035106,100901,v3.1.2 11/1/2010,002,0000000,1437450660,45.45,45.46,10.015,09.991,4.539,4.550,017.3,017.3,04.2,04.2,010.4,018.8,012.4,0025,-081,0987.0,011.2,87.2,00.3,1.000,-00.4,000.0,00.04,019.5,018.3,001.2,010.3,-00.4,00.00,00.00,01599.26 20150721035136,100901,v3.1.2 11/1/2010,002,0000000,1437450690,45.53,45.53,10.040,10.016,4.535,4.546,023.1,023.6,06.9,07.2,010.4,018.8,012.4,0025,-081,0987.0,011.1,87.8,00.6,1.000,-00.3,000.0,-0.02,019.5,018.3,001.2,010.3,-00.4,00.00,00.00,01599.26 20150721035206,100901,v3.1.2 11/1/2010,002,0000000,1437450720,45.46,45.46,09.982,09.955,4.554,4.566,027.3,027.1,04.2,03.9,010.5,018.8,012.4,0025,-082,0986.9,011.2,87.7,00.8,1.000,-00.3,000.0,00.05,021.2,020.2,001.0,010.4,-00.3,-0.03,00.00,01599.26 20150721035236,100901,v3.1.2 11/1/2010,002,0000000,1437450750,45.49,45.49,10.009,09.987,4.545,4.555,022.6,021.5,04.5,04.5,010.5,018.8,012.5,0025,-081,0987.0,011.3,87.6,00.5,1.000,-00.3,000.0,00.17,021.2,020.2,001.0,010.4,-00.3,-0.03,00.00,01599.26 20150721035306,100901,v3.1.2 11/1/2010,002,0000000,1437450780,45.48,45.48,10.008,09.981,4.544,4.556,020.5,020.0,04.4,04.3,010.5,018.8,012.5,0025,-081,0987.1,011.3,87.6,00.4,1.000,-00.3,000.0,00.10,022.1,021.1,001.0,010.4,-00.3,-0.02,00.00,01599.26 20150721035336,100901,v3.1.2 11/1/2010,002,0000000,1437450810,45.42,45.42,09.994,09.967,4.545,4.557,018.9,018.6,03.7,03.5,010.5,018.8,012.6,0025,-081,0987.0,011.4,87.2,00.4,1.000,-00.4,000.0,00.08,022.1,021.1,001.0,010.4,-00.3,-0.02,00.00,01599.26 20150721035406,100901,v3.1.2 11/1/2010,002,0000000,1437450840,45.47,45.46,10.013,09.984,4.541,4.553,018.2,017.4,04.3,04.0,010.5,018.9,012.5,0025,-081,0986.9,011.4,87.0,00.3,1.000,-00.4,000.0,00.14,020.7,020.6,000.2,010.5,-00.3,-0.13,00.00,01599.26 20150721035436,100901,v3.1.2 11/1/2010,002,0000000,1437450870,45.41,45.42,09.987,09.965,4.547,4.558,018.2,017.4,03.4,03.4,010.5,018.9,012.5,0025,-081,0987.1,011.4,86.8,00.3,1.000,-00.4,000.0,00.14,020.7,020.6,000.2,010.5,-00.3,-0.13,00.00,01599.26 20150721035506,100901,v3.1.2 11/1/2010,002,0000000,1437450900,45.41,45.43,09.997,09.978,4.542,4.553,016.1,016.1,03.4,03.7,010.5,018.9,012.5,0026,-081,0987.0,011.4,86.8,00.3,1.000,-00.4,000.0,00.04,019.9,019.6,000.3,010.5,-00.4,-0.11,00.00,01599.26 20150721035536,100901,v3.1.2 11/1/2010,002,0000000,1437450930,45.45,45.45,10.013,09.985,4.539,4.552,015.8,016.6,04.0,04.1,010.5,018.9,012.5,0026,-081,0987.0,011.1,86.9,00.3,1.000,-00.4,000.0,-0.06,019.9,019.6,000.3,010.5,-00.4,-0.11,00.00,01599.26 20150721035606,100901,v3.1.2 11/1/2010,002,0000000,1437450960,45.51,45.52,10.032,10.003,4.537,4.551,019.7,019.9,05.3,05.1,010.5,018.9,012.5,0026,-081,0987.0,011.2,87.9,00.4,1.000,-00.3,000.0,00.02,020.3,020.1,000.2,010.5,-00.3,-0.12,00.00,01599.26 20150721035636,100901,v3.1.2 11/1/2010,002,0000000,1437450990,45.52,45.53,10.025,10.004,4.540,4.551,023.7,023.4,05.5,05.7,010.5,018.9,012.5,0026,-082,0987.0,011.1,88.1,00.6,1.000,-00.3,000.0,00.07,020.3,020.1,000.2,010.5,-00.3,-0.12,00.00,01599.26 20150721035706,100901,v3.1.2 11/1/2010,002,0000000,1437451020,45.47,45.48,10.003,09.974,4.546,4.560,023.1,023.4,04.4,04.3,010.6,019.0,012.6,0026,-082,0987.1,011.3,88.3,00.6,1.000,-00.3,000.0,00.00,019.5,019.4,000.2,010.5,-00.4,-0.13,00.00,01599.26 20150721035736,100901,v3.1.2 11/1/2010,002,0000000,1437451050,45.51,45.51,10.018,09.992,4.543,4.555,022.6,022.0,05.1,04.9,010.7,019.0,012.7,0026,-082,0987.0,011.5,87.7,00.5,1.000,-00.3,000.0,00.11,019.5,019.4,000.2,010.5,-00.4,-0.13,00.00,01599.26 20150721035806,100901,v3.1.2 11/1/2010,002,0000000,1437451080,45.53,45.53,10.038,10.013,4.536,4.547,025.8,024.2,06.7,06.5,010.8,019.0,012.8,0026,-083,0987.0,011.6,87.2,00.7,1.000,-00.3,000.0,00.23,020.6,020.2,000.4,010.6,-00.3,-0.10,00.00,01599.26 20150721035836,100901,v3.1.2 11/1/2010,002,0000000,1437451110,45.52,45.53,10.014,09.994,4.546,4.556,028.9,027.6,06.1,06.0,010.9,019.0,012.8,0026,-084,0986.9,011.6,86.8,00.8,1.000,-00.3,000.0,00.19,020.6,020.2,000.4,010.6,-00.3,-0.10,00.00,01599.26 20150721035906,100901,v3.1.2 11/1/2010,002,0000000,1437451140,45.53,45.54,10.047,10.010,4.532,4.550,030.8,029.7,08.1,07.1,010.9,019.0,012.9,0026,-084,0987.0,011.6,86.9,01.0,1.000,-00.3,000.0,00.18,023.1,022.7,000.4,010.7,-00.3,-0.09,00.00,01599.26 20150721035936,100901,v3.1.2 11/1/2010,002,0000000,1437451170,45.53,45.53,10.033,10.013,4.537,4.547,030.8,028.8,07.0,06.7,010.9,019.0,012.9,0025,-083,0986.9,011.6,87.0,00.9,1.000,-00.3,000.0,00.29,023.1,022.7,000.4,010.7,-00.3,-0.09,00.00,01599.26