20150721150007,100901,v3.1.2 11/1/2010,002,0000000,1437490800,45.40,45.41,09.950,09.926,4.563,4.574,029.1,029.8,02.8,03.0,021.4,033.9,023.6,0259,-072,0986.9,022.8,43.3,01.3,1.000,-00.3,-01.4,00.13,022.4,023.6,-01.2,021.4,-00.3,-0.13,00.00,01599.26

20150721150037,100901,v3.1.2 11/1/2010,002,0000000,1437490830,45.47,45.48,10.015,09.988,4.540,4.553,019.2,019.7,04.5,04.5,021.5,033.9,023.6,0270,-071,0986.9,022.2,40.8,00.6,1.000,-00.4,-01.5,00.17,022.4,023.6,-01.2,021.4,-00.3,-0.13,00.00,01599.26

20150721150107,100901,v3.1.2 11/1/2010,002,0000000,1437490860,45.51,45.52,10.027,10.006,4.538,4.549,019.5,020.8,05.1,05.6,021.7,033.9,023.7,0278,-070,0986.8,022.6,44.1,00.6,1.000,-00.3,-01.5,00.07,023.2,024.2,-01.0,021.5,-00.3,-0.11,00.00,01599.26

20150721150137,100901,v3.1.2 11/1/2010,002,0000000,1437490890,45.51,45.52,09.999,09.980,4.551,4.561,024.6,026.1,04.8,05.2,021.6,033.8,023.7,0277,-069,0987.0,022.8,40.9,01.0,1.000,-00.3,-01.5,00.05,023.2,024.2,-01.0,021.5,-00.3,-0.11,00.00,01599.26

20150721150207,100901,v3.1.2 11/1/2010,002,0000000,1437490920,45.52,45.53,10.041,10.018,4.534,4.545,023.7,025.1,05.6,06.1,021.6,033.8,023.7,0272,-069,0986.8,023.0,40.5,00.9,1.000,-00.3,-01.5,00.04,023.2,024.2,-01.0,021.5,-00.3,-0.10,00.00,01599.26

20150721150237,100901,v3.1.2 11/1/2010,002,0000000,1437490950,45.53,45.53,10.011,09.981,4.548,4.562,024.4,025.8,05.5,05.5,021.6,033.8,023.7,0259,-069,0986.9,022.9,40.3,01.0,1.000,-00.3,-01.4,00.04,023.2,024.2,-01.0,021.5,-00.3,-0.10,00.00,01599.26

20150721150307,100901,v3.1.2 11/1/2010,002,0000000,1437490980,45.41,45.43,09.973,09.955,4.554,4.564,024.8,025.5,03.6,03.9,021.5,033.8,023.7,0244,-070,0987.0,023.1,41.5,01.0,1.000,-00.3,-01.3,00.11,024.7,025.7,-00.9,021.5,-00.3,-0.09,00.00,01599.26

20150721150337,100901,v3.1.2 11/1/2010,002,0000000,1437491010,45.46,45.48,10.015,09.994,4.539,4.551,018.8,019.9,04.4,04.7,021.5,033.8,023.7,0238,-071,0986.9,022.7,42.2,00.6,1.000,-00.3,-01.3,00.07,024.7,025.7,-00.9,021.5,-00.3,-0.09,00.00,01599.26

20150721150407,100901,v3.1.2 11/1/2010,002,0000000,1437491040,45.48,45.49,09.999,09.975,4.549,4.561,021.0,021.8,04.5,04.6,021.6,033.7,023.7,0237,-074,0987.0,022.2,43.4,00.7,1.000,-00.3,-01.3,00.09,023.6,024.6,-01.0,021.5,-00.3,-0.10,00.00,01599.26

20150721150437,100901,v3.1.2 11/1/2010,002,0000000,1437491070,45.45,45.48,09.986,09.970,4.551,4.562,023.8,024.8,04.1,04.5,021.7,033.7,023.7,0233,-075,0986.9,022.6,42.4,00.9,1.000,-00.3,-01.2,00.07,023.6,024.6,-01.0,021.5,-00.3,-0.10,00.00,01599.26

20150721150507,100901,v3.1.2 11/1/2010,002,0000000,1437491100,45.52,45.53,10.035,10.010,4.537,4.548,021.6,023.8,05.4,05.9,021.7,033.7,023.7,0227,-077,0986.9,022.0,44.0,00.8,1.000,-00.3,-01.2,-0.08,022.1,023.4,-01.3,021.6,-00.3,-0.14,00.00,01599.26

20150721150537,100901,v3.1.2 11/1/2010,002,0000000,1437491130,45.53,45.54,10.026,09.995,4.541,4.556,024.4,025.8,06.1,05.9,021.7,033.7,023.7,0223,-080,0986.9,021.9,43.4,01.0,1.000,-00.3,-01.2,00.01,022.1,023.4,-01.3,021.6,-00.3,-0.14,00.00,01599.26

20150721150607,100901,v3.1.2 11/1/2010,002,0000000,1437491160,45.53,45.53,10.024,10.004,4.542,4.551,026.7,027.1,05.6,06.1,021.7,033.6,023.7,0221,-078,0986.9,022.3,43.2,01.1,1.000,-00.3,-01.2,00.14,023.6,024.7,-01.1,021.6,-00.3,-0.13,00.00,01599.26

20150721150637,100901,v3.1.2 11/1/2010,002,0000000,1437491190,45.45,45.47,09.999,09.971,4.546,4.560,022.9,024.1,04.3,04.4,021.6,033.6,023.7,0219,-076,0986.9,022.5,42.4,00.9,1.000,-00.3,-01.2,00.03,023.6,024.7,-01.1,021.6,-00.3,-0.13,00.00,01599.26

20150721150707,100901,v3.1.2 11/1/2010,002,0000000,1437491220,45.43,45.43,09.992,09.964,4.547,4.560,020.0,020.9,03.9,03.8,021.6,033.6,023.6,0215,-077,0986.9,022.6,41.6,00.7,1.000,-00.3,-01.1,00.08,022.8,023.8,-01.0,021.6,-00.3,-0.12,00.00,01599.26

20150721150737,100901,v3.1.2 11/1/2010,002,0000000,1437491250,45.52,45.53,10.037,10.019,4.535,4.544,019.8,020.3,05.3,05.9,021.6,033.6,023.6,0215,-076,0987.0,022.4,42.3,00.6,1.000,-00.3,-01.1,00.12,022.8,023.8,-01.0,021.6,-00.3,-0.12,00.00,01599.26

20150721150807,100901,v3.1.2 11/1/2010,002,0000000,1437491280,45.52,45.53,10.040,10.016,4.534,4.546,022.0,023.2,05.9,06.2,021.5,033.5,023.6,0213,-077,0986.9,022.1,43.5,00.8,1.000,-00.3,-01.1,00.03,022.3,023.4,-01.1,021.6,-00.3,-0.14,00.00,01599.26

20150721150837,100901,v3.1.2 11/1/2010,002,0000000,1437491310,45.53,45.53,10.019,09.996,4.544,4.555,026.6,028.6,05.9,06.6,021.5,033.5,023.5,0210,-079,0986.9,021.8,44.5,01.2,1.000,-00.3,-01.1,-0.07,022.3,023.4,-01.1,021.6,-00.3,-0.14,00.00,01599.26

20150721150907,100901,v3.1.2 11/1/2010,002,0000000,1437491340,45.48,45.49,09.994,09.963,4.551,4.566,026.7,029.2,04.5,04.7,021.4,033.5,023.4,0207,-078,0987.0,021.7,44.3,01.2,1.000,-00.3,-01.1,-0.14,023.4,024.8,-01.4,021.6,-00.3,-0.18,00.00,01599.26

20150721150937,100901,v3.1.2 11/1/2010,002,0000000,1437491370,45.53,45.53,10.060,10.031,4.526,4.539,025.0,026.3,07.6,07.7,021.3,033.4,023.4,0206,-076,0986.8,022.2,45.2,01.0,1.000,-00.3,-01.1,00.01,023.4,024.8,-01.4,021.6,-00.3,-0.18,00.00,01599.26

20150721151007,100901,v3.1.2 11/1/2010,002,0000000,1437491400,45.53,45.54,10.024,09.997,4.542,4.555,031.5,032.7,07.6,07.9,021.1,033.4,023.3,0205,-077,0987.0,022.1,42.5,01.5,1.000,-00.3,-01.1,00.03,025.4,026.6,-01.2,021.5,-00.3,-0.16,00.00,01599.26

20150721151037,100901,v3.1.2 11/1/2010,002,0000000,1437491430,45.51,45.53,09.997,09.982,4.552,4.562,032.0,034.1,05.1,05.9,020.9,033.4,023.1,0207,-077,0986.9,021.6,43.1,01.6,1.000,-00.3,-01.1,-0.08,025.4,026.6,-01.2,021.5,-00.3,-0.16,00.00,01599.26

20150721151107,100901,v3.1.2 11/1/2010,002,0000000,1437491460,45.45,45.46,09.991,09.959,4.550,4.565,023.8,025.6,04.1,04.2,020.9,033.3,023.1,0212,-074,0986.9,022.2,42.2,00.9,1.000,-00.3,-01.1,-0.05,024.8,026.3,-01.5,021.3,-00.3,-0.20,00.00,01599.26

20150721151137,100901,v3.1.2 11/1/2010,002,0000000,1437491490,45.53,45.53,10.060,10.039,4.526,4.535,022.7,024.2,07.4,08.0,020.9,033.3,023.1,0216,-074,0986.9,022.3,43.6,00.9,1.000,-00.3,-01.1,-0.00,024.8,026.3,-01.5,021.3,-00.3,-0.20,00.00,01599.26

20150721151207,100901,v3.1.2 11/1/2010,002,0000000,1437491520,45.56,45.57,10.061,10.034,4.528,4.542,033.4,035.5,10.1,10.5,020.8,033.3,023.0,0218,-077,0986.9,021.9,42.1,01.7,1.000,-00.3,-01.1,-0.07,027.5,029.2,-01.8,021.2,-00.3,-0.23,00.00,01599.26

20150721151237,100901,v3.1.2 11/1/2010,002,0000000,1437491550,45.53,45.54,09.976,09.953,4.564,4.575,038.7,041.6,05.5,06.3,020.6,033.2,022.8,0218,-074,0986.9,022.1,43.7,02.2,1.000,-00.3,-01.2,-0.18,027.5,029.2,-01.8,021.2,-00.3,-0.23,00.00,01599.26

20150721151307,100901,v3.1.2 11/1/2010,002,0000000,1437491580,45.45,45.46,09.962,09.929,4.562,4.579,025.7,028.2,02.2,02.2,020.6,033.2,022.8,0221,-071,0986.9,022.5,43.7,01.1,1.000,-00.3,-01.2,-0.12,028.2,030.2,-02.0,021.0,-00.3,-0.26,00.00,01599.26

20150721151337,100901,v3.1.2 11/1/2010,002,0000000,1437491610,45.45,45.47,10.030,10.010,4.531,4.542,014.2,015.2,04.4,04.7,020.8,033.2,022.9,0229,-073,0987.0,021.8,43.3,00.3,1.000,-00.4,-01.2,00.07,028.2,030.2,-02.0,021.0,-00.3,-0.26,00.00,01599.26

20150721151407,100901,v3.1.2 11/1/2010,002,0000000,1437491640,45.53,45.53,10.039,10.015,4.535,4.546,022.4,023.1,07.0,07.4,021.0,033.1,023.0,0238,-077,0986.9,021.7,46.2,00.8,1.000,-00.3,-01.3,00.10,027.4,029.0,-01.7,020.9,-00.3,-0.21,00.00,01599.26

20150721151437,100901,v3.1.2 11/1/2010,002,0000000,1437491670,45.53,45.53,10.028,10.001,4.540,4.552,030.4,031.9,06.5,06.9,021.0,033.1,023.0,0241,-075,0986.9,021.9,43.7,01.4,1.000,-00.3,-01.3,00.01,027.4,029.0,-01.7,020.9,-00.3,-0.21,00.00,01599.26

20150721151507,100901,v3.1.2 11/1/2010,002,0000000,1437491700,45.53,45.53,10.032,10.008,4.538,4.549,028.8,030.2,06.9,07.3,020.9,033.1,023.0,0240,-072,0987.0,021.9,43.5,01.3,1.000,-00.3,-01.3,00.02,026.8,028.5,-01.7,020.8,-00.3,-0.21,00.00,01599.26

20150721151537,100901,v3.1.2 11/1/2010,002,0000000,1437491730,45.51,45.52,09.991,09.964,4.555,4.569,028.6,029.8,04.9,04.9,020.9,033.0,022.9,0241,-072,0986.9,022.1,44.3,01.2,1.000,-00.3,-01.3,00.05,026.8,028.5,-01.7,020.8,-00.3,-0.21,00.00,01599.26

20150721151607,100901,v3.1.2 11/1/2010,002,0000000,1437491760,45.40,45.40,09.977,09.947,4.551,4.564,022.5,022.9,03.3,03.2,021.0,033.0,023.0,0246,-074,0986.9,022.7,42.6,00.8,1.000,-00.3,-01.3,00.15,026.6,028.0,-01.4,020.9,-00.3,-0.17,00.00,01599.26

20150721151637,100901,v3.1.2 11/1/2010,002,0000000,1437491790,45.52,45.52,10.056,10.041,4.527,4.534,016.6,017.2,05.5,06.3,021.2,033.0,023.2,0250,-075,0986.9,022.2,45.0,00.4,1.000,-00.4,-01.3,00.15,026.6,028.0,-01.4,020.9,-00.3,-0.17,00.00,01599.26

20150721151707,100901,v3.1.2 11/1/2010,002,0000000,1437491820,45.51,45.52,10.014,09.993,4.545,4.556,021.4,023.1,05.0,05.6,021.4,033.0,023.4,0249,-076,0986.9,021.9,44.9,00.8,1.000,-00.3,-01.3,-0.01,024.1,025.5,-01.4,021.0,-00.3,-0.16,00.00,01599.26

20150721151737,100901,v3.1.2 11/1/2010,002,0000000,1437491850,45.40,45.41,09.968,09.938,4.554,4.569,022.8,024.7,03.1,03.2,021.5,032.9,023.5,0244,-075,0986.8,022.4,44.4,00.9,1.000,-00.3,-01.3,-0.04,024.1,025.5,-01.4,021.0,-00.3,-0.16,00.00,01599.26

20150721151807,100901,v3.1.2 11/1/2010,002,0000000,1437491880,45.50,45.47,09.998,09.968,4.551,4.562,014.9,016.0,01.8,02.1,021.7,032.9,023.7,0246,-074,0986.9,022.6,45.8,00.4,1.000,-00.4,-01.3,00.07,022.0,023.1,-01.1,021.2,-00.3,-0.12,00.00,01599.26

20150721151837,100901,v3.1.2 11/1/2010,002,0000000,1437491910,45.50,45.51,10.042,10.027,4.531,4.539,013.5,013.8,04.9,05.4,021.8,032.9,023.8,0256,-075,0986.9,022.7,43.5,00.3,1.000,-00.4,-01.4,00.17,022.0,023.1,-01.1,021.2,-00.3,-0.12,00.00,01599.26

20150721151907,100901,v3.1.2 11/1/2010,002,0000000,1437491940,45.41,45.44,09.984,09.961,4.548,4.562,018.5,020.2,03.6,04.0,021.7,032.9,023.8,0264,-074,0986.9,022.9,44.2,00.6,1.000,-00.3,-01.4,-0.00,021.2,022.5,-01.3,021.3,-00.3,-0.14,00.00,01599.26

20150721151937,100901,v3.1.2 11/1/2010,002,0000000,1437491970,45.52,45.52,10.053,10.018,4.528,4.544,022.1,024.2,06.8,06.6,021.6,032.9,023.7,0268,-073,0987.0,022.7,41.5,00.9,1.000,-00.3,-01.5,-0.04,021.2,022.5,-01.3,021.3,-00.3,-0.14,00.00,01599.26

20150721152007,100901,v3.1.2 11/1/2010,002,0000000,1437492000,45.52,45.53,10.015,09.991,4.545,4.557,026.1,027.0,05.7,06.0,021.5,032.8,023.6,0268,-074,0987.0,022.7,42.3,01.1,1.000,-00.3,-01.5,00.11,020.7,021.8,-01.2,021.5,-00.3,-0.12,00.00,01599.26

20150721152037,100901,v3.1.2 11/1/2010,002,0000000,1437492030,45.51,45.52,10.020,09.999,4.542,4.553,025.6,026.9,05.3,05.7,021.5,032.8,023.5,0266,-074,0986.8,022.1,43.8,01.0,1.000,-00.3,-01.4,00.06,020.7,021.8,-01.2,021.5,-00.3,-0.12,00.00,01599.26

20150721152107,100901,v3.1.2 11/1/2010,002,0000000,1437492060,45.52,45.53,10.024,09.999,4.541,4.554,022.9,025.5,05.3,05.9,021.4,032.8,023.5,0270,-072,0986.8,022.3,44.9,01.0,1.000,-00.3,-01.5,-0.11,020.7,022.4,-01.6,021.6,-00.3,-0.18,00.00,01599.26

20150721152137,100901,v3.1.2 11/1/2010,002,0000000,1437492090,45.47,45.49,10.010,09.982,4.543,4.557,022.1,024.8,04.6,04.8,021.4,032.8,023.5,0268,-071,0986.9,022.8,43.7,00.9,1.000,-00.3,-01.5,-0.11,020.7,022.4,-01.6,021.6,-00.3,-0.18,00.00,01599.26

20150721152207,100901,v3.1.2 11/1/2010,002,0000000,1437492120,45.51,45.52,10.028,10.003,4.538,4.551,021.7,023.2,05.3,05.5,021.4,032.8,023.5,0262,-072,0986.8,022.9,43.2,00.8,1.000,-00.3,-01.4,00.04,020.8,022.4,-01.6,021.6,-00.3,-0.17,00.00,01599.26

20150721152237,100901,v3.1.2 11/1/2010,002,0000000,1437492150,45.52,45.52,10.060,10.028,4.525,4.540,023.4,024.8,07.2,07.3,021.4,032.8,023.6,0263,-073,0986.8,022.5,42.8,00.9,1.000,-00.3,-01.4,00.04,020.8,022.4,-01.6,021.6,-00.3,-0.17,00.00,01599.26

20150721152307,100901,v3.1.2 11/1/2010,002,0000000,1437492180,45.53,45.53,10.008,09.983,4.549,4.561,028.5,030.1,05.9,06.3,021.3,032.8,023.5,0269,-072,0986.8,022.7,43.8,01.3,1.000,-00.3,-01.5,00.02,023.5,025.2,-01.7,021.5,-00.3,-0.18,00.00,01599.26

20150721152337,100901,v3.1.2 11/1/2010,002,0000000,1437492210,45.52,45.53,10.039,10.006,4.535,4.550,030.4,032.0,07.2,07.3,021.3,032.8,023.5,0277,-072,0986.9,022.6,41.7,01.4,1.000,-00.3,-01.5,00.03,023.5,025.2,-01.7,021.5,-00.3,-0.18,00.00,01599.26

20150721152407,100901,v3.1.2 11/1/2010,002,0000000,1437492240,45.53,45.53,10.016,09.992,4.545,4.557,030.7,032.1,06.8,07.1,021.2,032.8,023.5,0271,-072,0986.9,022.5,43.2,01.4,1.000,-00.3,-01.5,00.05,026.0,027.6,-01.6,021.4,-00.3,-0.17,00.00,01599.26

20150721152437,100901,v3.1.2 11/1/2010,002,0000000,1437492270,45.53,45.53,10.019,09.997,4.544,4.554,032.6,033.5,07.0,07.4,021.1,032.8,023.4,0266,-074,0986.9,022.3,42.7,01.5,1.000,-00.3,-01.4,00.11,026.0,027.6,-01.6,021.4,-00.3,-0.17,00.00,01599.26

20150721152507,100901,v3.1.2 11/1/2010,002,0000000,1437492300,45.52,45.53,09.999,09.981,4.553,4.562,031.9,033.0,05.9,06.5,021.2,032.8,023.4,0287,-072,0986.8,022.3,43.9,01.5,1.000,-00.3,-01.6,00.10,027.1,028.8,-01.6,021.3,-00.3,-0.17,00.00,01599.26

20150721152537,100901,v3.1.2 11/1/2010,002,0000000,1437492330,45.50,45.51,10.002,09.980,4.549,4.561,027.4,029.3,04.8,05.3,021.3,032.8,023.5,0310,-069,0987.0,022.7,44.1,01.2,1.000,-00.3,-01.7,00.02,027.1,028.8,-01.6,021.3,-00.3,-0.17,00.00,01599.26

20150721152607,100901,v3.1.2 11/1/2010,002,0000000,1437492360,45.48,45.50,10.011,09.988,4.543,4.555,021.2,023.6,04.5,05.0,021.4,032.8,023.6,0318,-070,0986.9,022.9,42.9,00.8,1.000,-00.3,-01.8,-0.04,026.8,028.4,-01.6,021.3,-00.3,-0.15,00.00,01599.26

20150721152637,100901,v3.1.2 11/1/2010,002,0000000,1437492390,45.39,45.42,09.977,09.954,4.550,4.563,018.3,021.0,03.2,03.7,021.5,032.8,023.7,0329,-070,0986.8,023.2,42.0,00.7,1.000,-00.3,-01.8,-0.06,026.8,028.4,-01.6,021.3,-00.3,-0.15,00.00,01599.26

20150721152707,100901,v3.1.2 11/1/2010,002,0000000,1437492420,45.48,45.51,10.042,10.021,4.530,4.541,016.4,019.1,04.9,05.6,021.7,032.8,023.9,0350,-070,0986.9,023.6,41.5,00.5,1.000,-00.4,-02.0,-0.06,025.7,027.6,-01.8,021.3,-00.3,-0.17,00.00,01599.26

20150721152737,100901,v3.1.2 11/1/2010,002,0000000,1437492450,45.52,45.52,10.045,10.011,4.532,4.547,021.6,023.6,06.7,06.7,021.8,032.8,024.0,0349,-073,0986.7,022.6,40.0,00.8,1.000,-00.3,-01.9,00.04,025.7,027.6,-01.8,021.3,-00.3,-0.17,00.00,01599.26

20150721152807,100901,v3.1.2 11/1/2010,002,0000000,1437492480,45.46,45.48,09.983,09.963,4.554,4.565,026.7,027.9,04.3,04.7,021.9,032.8,024.0,0339,-074,0986.9,022.6,43.5,01.1,1.000,-00.3,-01.9,00.12,025.4,027.2,-01.8,021.4,-00.3,-0.15,00.00,01599.26

20150721152837,100901,v3.1.2 11/1/2010,002,0000000,1437492510,45.51,45.52,10.014,09.993,4.545,4.555,024.4,025.5,05.0,05.5,021.9,032.8,024.1,0348,-072,0986.9,022.8,41.6,01.0,1.000,-00.3,-01.9,00.14,025.4,027.2,-01.8,021.4,-00.3,-0.15,00.00,01599.26

20150721152907,100901,v3.1.2 11/1/2010,002,0000000,1437492540,45.52,45.52,10.053,10.029,4.528,4.539,024.6,026.6,07.3,08.0,022.0,032.8,024.2,0347,-075,0986.8,021.9,41.7,01.0,1.000,-00.3,-01.9,00.03,024.2,026.1,-01.9,021.6,-00.3,-0.16,00.00,01599.26

20150721152937,100901,v3.1.2 11/1/2010,002,0000000,1437492570,45.50,45.52,09.992,09.972,4.554,4.565,027.5,030.3,04.9,05.6,022.1,032.9,024.2,0333,-076,0986.9,022.2,47.1,01.3,1.000,-00.3,-01.8,-0.08,024.2,026.1,-01.9,021.6,-00.3,-0.16,00.00,01599.26

20150721153007,100901,v3.1.2 11/1/2010,002,0000000,1437492600,45.50,45.52,10.006,09.981,4.547,4.560,025.8,028.5,04.8,05.3,022.2,032.9,024.3,0329,-074,0986.8,023.0,43.0,01.2,1.000,-00.3,-01.8,-0.07,022.9,025.2,-02.2,021.8,-00.3,-0.19,00.00,01599.26

20150721153037,100901,v3.1.2 11/1/2010,002,0000000,1437492630,45.40,45.44,09.982,09.964,4.549,4.560,020.1,022.5,03.5,04.0,022.2,032.9,024.4,0332,-073,0986.8,023.7,40.7,00.8,1.000,-00.3,-01.8,-0.02,022.9,025.2,-02.2,021.8,-00.3,-0.19,00.00,01599.26

20150721153107,100901,v3.1.2 11/1/2010,002,0000000,1437492660,45.48,45.51,10.011,09.995,4.543,4.553,019.3,021.3,04.6,05.2,022.1,032.9,024.5,0330,-074,0986.7,023.6,40.5,00.7,1.000,-00.3,-01.8,00.02,022.6,024.7,-02.1,022.0,-00.3,-0.18,00.00,01599.26

20150721153137,100901,v3.1.2 11/1/2010,002,0000000,1437492690,45.52,45.53,10.040,10.013,4.534,4.547,025.3,027.4,07.2,07.5,022.0,033.0,024.5,0322,-075,0986.9,023.2,42.0,01.1,1.000,-00.3,-01.8,-0.01,022.6,024.7,-02.1,022.0,-00.3,-0.18,00.00,01599.26

20150721153207,100901,v3.1.2 11/1/2010,002,0000000,1437492720,45.52,45.53,10.029,10.000,4.539,4.553,029.8,031.6,06.9,07.1,021.9,033.0,024.5,0313,-076,0986.8,023.3,41.5,01.4,1.000,-00.3,-01.7,00.03,025.2,027.2,-01.9,022.0,-00.3,-0.16,00.00,01599.26

20150721153237,100901,v3.1.2 11/1/2010,002,0000000,1437492750,45.53,45.53,10.006,09.978,4.550,4.563,031.8,033.0,06.4,06.6,021.7,033.0,024.4,0297,-076,0987.0,023.1,39.8,01.5,1.000,-00.3,-01.6,00.08,025.2,027.2,-01.9,022.0,-00.3,-0.16,00.00,01599.26

20150721153307,100901,v3.1.2 11/1/2010,002,0000000,1437492780,45.53,45.53,10.000,09.973,4.553,4.565,032.3,033.3,05.9,06.0,021.7,033.0,024.3,0277,-077,0986.9,023.1,41.3,01.5,1.000,-00.3,-01.5,00.09,026.4,028.3,-01.9,022.0,-00.3,-0.17,00.00,01599.26

20150721153337,100901,v3.1.2 11/1/2010,002,0000000,1437492810,45.54,45.54,10.052,10.027,4.531,4.542,031.6,032.6,08.5,08.8,021.6,033.1,024.3,0257,-080,0986.9,022.5,40.8,01.5,1.000,-00.3,-01.4,00.08,026.4,028.3,-01.9,022.0,-00.3,-0.17,00.00,01599.26

20150721153407,100901,v3.1.2 11/1/2010,002,0000000,1437492840,45.51,45.53,09.998,09.977,4.552,4.563,030.0,032.0,05.2,05.8,021.6,033.1,024.2,0244,-080,0986.8,022.2,42.6,01.4,1.000,-00.3,-01.3,-0.04,027.4,029.4,-01.9,021.9,-00.3,-0.19,00.00,01599.26

20150721153437,100901,v3.1.2 11/1/2010,002,0000000,1437492870,45.44,45.46,09.983,09.958,4.551,4.565,025.0,026.9,04.1,04.2,021.7,033.1,024.1,0238,-078,0986.8,022.5,41.2,01.1,1.000,-00.3,-01.3,-0.03,027.4,029.4,-01.9,021.9,-00.3,-0.19,00.00,01599.26

20150721153507,100901,v3.1.2 11/1/2010,002,0000000,1437492900,45.40,45.40,09.979,09.948,4.550,4.564,020.0,020.7,03.4,03.3,021.8,033.1,024.1,0234,-079,0987.0,023.1,40.4,00.6,1.000,-00.3,-01.2,00.11,026.3,027.8,-01.5,021.8,-00.3,-0.15,00.00,01599.26

20150721153537,100901,v3.1.2 11/1/2010,002,0000000,1437492930,45.51,45.52,10.042,10.025,4.532,4.540,018.2,018.5,05.3,05.7,021.9,033.1,024.1,0238,-080,0986.8,023.1,41.3,00.5,1.000,-00.4,-01.3,00.16,026.3,027.8,-01.5,021.8,-00.3,-0.15,00.00,01599.26

20150721153607,100901,v3.1.2 11/1/2010,002,0000000,1437492960,45.53,45.55,10.058,10.037,4.527,4.538,025.5,027.4,08.2,09.0,021.9,033.1,024.1,0249,-081,0986.8,022.7,42.2,01.1,1.000,-00.3,-01.3,-0.04,027.5,029.0,-01.5,021.8,-00.3,-0.16,00.00,01599.26

20150721153637,100901,v3.1.2 11/1/2010,002,0000000,1437492990,45.52,45.53,10.006,09.986,4.549,4.559,031.6,034.7,05.8,06.6,021.7,033.1,024.0,0252,-079,0986.9,022.9,42.2,01.7,1.000,-00.3,-01.3,-0.18,027.5,029.0,-01.5,021.8,-00.3,-0.16,00.00,01599.26

20150721153707,100901,v3.1.2 11/1/2010,002,0000000,1437493020,45.50,45.52,10.006,09.980,4.547,4.561,026.8,028.9,04.9,05.1,021.6,033.1,024.0,0247,-079,0986.9,022.7,41.7,01.2,1.000,-00.3,-01.3,-0.06,026.9,028.5,-01.6,021.7,-00.3,-0.18,00.00,01599.26

20150721153737,100901,v3.1.2 11/1/2010,002,0000000,1437493050,45.39,45.40,09.971,09.944,4.552,4.566,020.4,021.7,03.1,03.2,021.6,033.1,024.0,0243,-080,0986.9,022.9,41.5,00.7,1.000,-00.3,-01.3,00.04,026.9,028.5,-01.6,021.7,-00.3,-0.18,00.00,01599.26

20150721153807,100901,v3.1.2 11/1/2010,002,0000000,1437493080,45.39,45.40,09.998,09.968,4.540,4.555,015.6,016.2,03.5,03.4,021.7,033.2,024.0,0237,-081,0986.9,022.5,43.2,00.4,1.000,-00.4,-01.3,00.12,023.6,025.1,-01.5,021.7,-00.3,-0.17,00.00,01599.26

20150721153837,100901,v3.1.2 11/1/2010,002,0000000,1437493110,45.52,45.52,10.040,10.015,4.534,4.545,020.6,020.2,06.4,06.5,021.8,033.2,024.0,0235,-084,0986.8,022.0,42.7,00.6,1.000,-00.3,-01.2,00.24,023.6,025.1,-01.5,021.7,-00.3,-0.17,00.00,01599.26

20150721153907,100901,v3.1.2 11/1/2010,002,0000000,1437493140,45.52,45.52,10.003,09.984,4.550,4.560,028.4,028.3,05.3,05.7,021.8,033.2,023.9,0237,-084,0986.9,022.7,43.7,01.2,1.000,-00.3,-01.2,00.21,023.3,024.3,-01.1,021.7,-00.3,-0.12,00.00,01599.26

20150721153937,100901,v3.1.2 11/1/2010,002,0000000,1437493170,45.52,45.53,10.019,09.994,4.543,4.556,027.0,027.6,05.5,05.7,021.8,033.2,023.9,0238,-084,0986.9,022.3,41.9,01.1,1.000,-00.3,-01.2,00.11,023.3,024.3,-01.1,021.7,-00.3,-0.12,00.00,01599.26

20150721154007,100901,v3.1.2 11/1/2010,002,0000000,1437493200,45.52,45.53,10.021,10.000,4.543,4.553,025.6,026.3,05.7,06.2,021.7,033.2,023.9,0230,-084,0986.8,022.7,42.7,01.0,1.000,-00.3,-01.2,00.10,024.4,025.4,-01.1,021.7,-00.3,-0.12,00.00,01599.26

20150721154037,100901,v3.1.2 11/1/2010,002,0000000,1437493230,45.53,45.53,10.015,09.993,4.546,4.556,027.9,029.4,05.8,06.6,021.6,033.2,023.8,0220,-083,0986.9,022.6,43.2,01.2,1.000,-00.3,-01.1,-0.00,024.4,025.4,-01.1,021.7,-00.3,-0.12,00.00,01599.26

20150721154107,100901,v3.1.2 11/1/2010,002,0000000,1437493260,45.44,45.47,09.973,09.953,4.556,4.568,026.1,028.6,03.8,04.3,021.4,033.2,023.8,0212,-083,0987.0,022.9,41.8,01.2,1.000,-00.3,-01.1,-0.13,024.5,025.7,-01.1,021.6,-00.3,-0.14,00.00,01599.26

20150721154137,100901,v3.1.2 11/1/2010,002,0000000,1437493290,45.40,45.42,09.982,09.955,4.548,4.562,018.2,019.5,02.8,02.7,021.4,033.2,023.8,0206,-082,0987.0,023.0,42.1,00.6,1.000,-00.4,-01.1,00.01,024.5,025.7,-01.1,021.6,-00.3,-0.14,00.00,01599.26

20150721154207,100901,v3.1.2 11/1/2010,002,0000000,1437493320,45.48,45.50,10.025,10.006,4.537,4.547,015.9,016.3,04.6,05.0,021.5,033.2,023.8,0202,-082,0986.9,023.2,42.5,00.4,1.000,-00.4,-01.0,00.12,022.3,023.1,-00.8,021.6,-00.3,-0.10,00.00,01599.26

20150721154237,100901,v3.1.2 11/1/2010,002,0000000,1437493350,45.52,45.53,10.048,10.026,4.531,4.541,021.0,023.6,06.2,07.3,021.4,033.2,023.8,0199,-084,0986.8,022.0,44.0,00.8,1.000,-00.3,-01.0,-0.15,022.3,023.1,-00.8,021.6,-00.3,-0.10,00.00,01599.26

20150721154307,100901,v3.1.2 11/1/2010,002,0000000,1437493380,45.49,45.50,09.998,09.968,4.550,4.564,025.0,027.8,04.7,04.8,021.3,033.2,023.7,0195,-085,0986.8,022.2,43.2,01.1,1.000,-00.3,-01.0,-0.18,024.2,025.4,-01.2,021.6,-00.3,-0.16,00.00,01599.26

20150721154337,100901,v3.1.2 11/1/2010,002,0000000,1437493410,45.52,45.53,10.023,09.999,4.541,4.553,024.9,025.4,05.5,05.5,021.4,033.1,023.6,0191,-086,0986.9,022.5,43.9,00.9,1.000,-00.3,-01.0,00.10,024.2,025.4,-01.2,021.6,-00.3,-0.16,00.00,01599.26

20150721154407,100901,v3.1.2 11/1/2010,002,0000000,1437493440,45.52,45.53,10.013,09.990,4.547,4.558,025.0,026.3,05.3,05.9,021.4,033.1,023.6,0188,-085,0986.8,022.0,45.5,01.0,1.000,-00.3,-00.9,-0.00,023.5,025.0,-01.5,021.5,-00.3,-0.21,00.00,01599.26

20150721154437,100901,v3.1.2 11/1/2010,002,0000000,1437493470,45.51,45.53,10.016,09.987,4.544,4.559,025.1,027.6,05.2,05.3,021.2,033.1,023.5,0183,-084,0986.9,021.7,45.0,01.1,1.000,-00.3,-00.9,-0.15,023.5,025.0,-01.5,021.5,-00.3,-0.21,00.00,01599.26

20150721154507,100901,v3.1.2 11/1/2010,002,0000000,1437493500,45.44,45.46,09.995,09.970,4.547,4.560,022.0,023.5,04.2,04.3,021.2,033.1,023.4,0179,-083,0986.9,022.4,45.0,00.8,1.000,-00.3,-00.9,-0.03,022.8,024.5,-01.7,021.4,-00.3,-0.23,00.00,01599.26

20150721154537,100901,v3.1.2 11/1/2010,002,0000000,1437493530,45.53,45.53,10.052,10.028,4.529,4.540,021.0,022.2,06.2,06.7,021.2,033.1,023.4,0178,-082,0986.8,022.0,43.4,00.7,1.000,-00.3,-00.9,00.00,022.8,024.5,-01.7,021.4,-00.3,-0.23,00.00,01599.26

20150721154607,100901,v3.1.2 11/1/2010,002,0000000,1437493560,45.51,45.53,10.014,09.991,4.545,4.557,023.6,025.2,05.1,05.5,021.0,033.1,023.3,0183,-083,0986.9,021.4,45.6,00.9,1.000,-00.3,-00.9,-0.04,022.3,023.8,-01.5,021.3,-00.3,-0.22,00.00,01599.26

20150721154637,100901,v3.1.2 11/1/2010,002,0000000,1437493590,45.55,45.55,10.085,10.064,4.517,4.526,027.6,029.0,09.1,09.6,021.0,033.1,023.3,0194,-085,0986.8,020.8,45.5,01.2,1.000,-00.3,-01.0,-0.01,022.3,023.8,-01.5,021.3,-00.3,-0.22,00.00,01599.26

20150721154707,100901,v3.1.2 11/1/2010,002,0000000,1437493620,45.52,45.53,09.986,09.958,4.559,4.573,032.8,033.2,05.6,05.3,021.1,033.0,023.2,0203,-085,0986.8,021.3,45.1,01.5,1.000,-00.3,-01.0,00.12,025.7,027.2,-01.5,021.2,-00.3,-0.22,00.00,01599.26

20150721154737,100901,v3.1.2 11/1/2010,002,0000000,1437493650,45.52,45.53,10.011,09.982,4.548,4.561,030.4,030.5,05.4,05.4,021.1,033.0,023.1,0203,-080,0986.9,021.9,45.1,01.3,1.000,-00.3,-01.0,00.15,025.7,027.2,-01.5,021.2,-00.3,-0.22,00.00,01599.26

20150721154807,100901,v3.1.2 11/1/2010,002,0000000,1437493680,45.45,45.47,09.991,09.966,4.549,4.562,023.1,023.9,04.2,04.4,021.1,033.0,023.2,0197,-080,0986.8,022.1,44.0,00.8,1.000,-00.3,-01.0,00.07,025.3,026.4,-01.1,021.2,-00.3,-0.17,00.00,01599.26

20150721154837,100901,v3.1.2 11/1/2010,002,0000000,1437493710,45.45,45.47,10.000,09.982,4.545,4.556,020.9,021.5,04.2,04.5,021.1,033.0,023.1,0195,-082,0986.9,022.3,43.4,00.7,1.000,-00.3,-01.0,00.09,025.3,026.4,-01.1,021.2,-00.3,-0.17,00.00,01599.26

20150721154907,100901,v3.1.2 11/1/2010,002,0000000,1437493740,45.43,45.46,09.986,09.971,4.549,4.559,020.1,021.2,03.7,04.2,021.2,033.0,023.2,0196,-081,0986.9,022.1,45.5,00.7,1.000,-00.3,-01.0,00.04,024.3,025.4,-01.0,021.1,-00.3,-0.16,00.00,01599.26

20150721154937,100901,v3.1.2 11/1/2010,002,0000000,1437493770,45.47,45.48,10.019,09.991,4.539,4.552,018.8,020.0,04.5,04.5,021.1,033.0,023.2,0197,-081,0986.9,022.4,44.1,00.6,1.000,-00.3,-01.0,00.01,024.3,025.4,-01.0,021.1,-00.3,-0.16,00.00,01599.26

20150721155007,100901,v3.1.2 11/1/2010,002,0000000,1437493800,45.53,45.53,10.035,10.010,4.537,4.548,021.3,021.1,05.8,05.7,021.1,032.9,023.2,0194,-083,0986.8,021.7,42.8,00.7,1.000,-00.3,-01.0,00.18,024.2,024.9,-00.7,021.1,-00.3,-0.11,00.00,01599.26

20150721155037,100901,v3.1.2 11/1/2010,002,0000000,1437493830,45.44,45.48,09.990,09.978,4.549,4.558,023.2,023.5,04.0,04.7,021.1,032.9,023.1,0188,-083,0986.8,021.4,45.5,00.8,1.000,-00.3,-01.0,00.12,024.2,024.9,-00.7,021.1,-00.3,-0.11,00.00,01599.26

20150721155107,100901,v3.1.2 11/1/2010,002,0000000,1437493860,45.52,45.53,10.033,10.003,4.537,4.551,021.6,023.4,05.4,05.6,021.1,032.9,023.1,0187,-082,0986.8,021.1,45.0,00.8,1.000,-00.3,-01.0,-0.07,023.8,024.6,-00.8,021.1,-00.3,-0.12,00.00,01599.26

20150721155137,100901,v3.1.2 11/1/2010,002,0000000,1437493890,45.52,45.54,10.048,10.028,4.531,4.541,025.5,026.8,07.4,07.8,021.1,032.9,023.1,0190,-085,0986.8,021.1,46.2,01.0,1.000,-00.3,-01.0,-0.00,023.8,024.6,-00.8,021.1,-00.3,-0.12,00.00,01599.26

20150721155207,100901,v3.1.2 11/1/2010,002,0000000,1437493920,45.53,45.53,10.010,09.985,4.548,4.560,030.7,031.0,06.1,06.3,021.2,032.9,023.1,0192,-084,0987.0,021.6,46.8,01.3,1.000,-00.3,-01.0,00.12,023.4,024.1,-00.8,021.1,-00.3,-0.12,00.00,01599.26

20150721155237,100901,v3.1.2 11/1/2010,002,0000000,1437493950,45.52,45.54,10.028,10.009,4.540,4.550,029.9,030.2,06.7,07.1,021.2,032.9,023.2,0196,-083,0986.9,021.2,44.0,01.3,1.000,-00.3,-01.0,00.12,023.4,024.1,-00.8,021.1,-00.3,-0.12,00.00,01599.26

20150721155307,100901,v3.1.2 11/1/2010,002,0000000,1437493980,45.53,45.53,10.020,09.998,4.544,4.554,027.2,028.6,05.8,06.4,021.1,032.8,023.1,0200,-082,0986.8,021.5,46.0,01.2,1.000,-00.3,-01.0,-0.00,024.2,025.1,-00.9,021.1,-00.3,-0.13,00.00,01599.26

20150721155337,100901,v3.1.2 11/1/2010,002,0000000,1437494010,45.52,45.54,10.029,10.000,4.539,4.554,029.0,031.2,07.2,07.4,021.0,032.8,023.1,0204,-080,0986.8,021.7,43.8,01.4,1.000,-00.3,-01.1,-0.10,024.2,025.1,-00.9,021.1,-00.3,-0.13,00.00,01599.26

20150721155407,100901,v3.1.2 11/1/2010,002,0000000,1437494040,45.53,45.55,10.024,10.004,4.542,4.553,033.7,035.7,07.7,08.4,020.8,032.8,022.9,0210,-080,0986.8,021.8,44.1,01.7,1.000,-00.3,-01.1,-0.08,026.9,028.0,-01.1,021.1,-00.3,-0.16,00.00,01599.26

20150721155437,100901,v3.1.2 11/1/2010,002,0000000,1437494070,45.53,45.54,10.003,09.968,4.552,4.568,034.7,036.6,06.4,06.3,020.7,032.8,022.8,0217,-079,0986.7,021.8,43.9,01.8,1.000,-00.3,-01.1,-0.06,026.9,028.0,-01.1,021.1,-00.3,-0.16,00.00,01599.26

20150721155507,100901,v3.1.2 11/1/2010,002,0000000,1437494100,45.42,45.44,09.961,09.939,4.559,4.572,025.2,025.6,02.5,02.4,020.8,032.8,022.8,0223,-078,0986.8,022.0,43.5,00.9,1.000,-00.3,-01.2,00.13,027.7,028.9,-01.2,021.0,-00.3,-0.17,00.00,01599.26

20150721155537,100901,v3.1.2 11/1/2010,002,0000000,1437494130,45.40,45.40,09.990,09.962,4.544,4.558,014.9,014.7,03.1,03.0,021.0,032.7,023.0,0228,-077,0986.8,022.2,44.1,00.3,1.000,-00.4,-01.2,00.22,027.7,028.9,-01.2,021.0,-00.3,-0.17,00.00,01599.26

20150721155607,100901,v3.1.2 11/1/2010,002,0000000,1437494160,45.44,45.45,10.021,09.999,4.534,4.546,013.6,014.2,04.1,04.3,021.2,032.7,023.2,0233,-079,0986.8,021.9,44.5,00.3,1.000,-00.4,-01.2,00.13,026.1,027.0,-00.9,021.0,-00.3,-0.13,00.00,01599.26

20150721155637,100901,v3.1.2 11/1/2010,002,0000000,1437494190,45.43,45.45,10.000,09.982,4.543,4.553,016.3,017.0,03.8,04.2,021.4,032.7,023.3,0237,-081,0986.8,021.7,45.5,00.4,1.000,-00.4,-01.3,00.12,026.1,027.0,-00.9,021.0,-00.3,-0.13,00.00,01599.26

20150721155707,100901,v3.1.2 11/1/2010,002,0000000,1437494220,45.39,45.40,09.980,09.954,4.548,4.561,017.1,017.8,02.9,03.0,021.6,032.7,023.5,0242,-081,0986.9,022.5,45.0,00.5,1.000,-00.4,-01.3,00.11,023.4,024.4,-01.0,021.1,-00.3,-0.13,00.00,01599.26

20150721155737,100901,v3.1.2 11/1/2010,002,0000000,1437494250,45.47,45.48,10.034,10.014,4.532,4.542,015.2,015.9,04.6,04.9,021.7,032.7,023.7,0248,-080,0986.9,022.9,44.5,00.4,1.000,-00.4,-01.3,00.12,023.4,024.4,-01.0,021.1,-00.3,-0.13,00.00,01599.26

20150721155807,100901,v3.1.2 11/1/2010,002,0000000,1437494280,45.52,45.52,10.033,10.010,4.537,4.548,020.0,021.5,05.7,06.3,021.6,032.7,023.7,0254,-079,0986.8,022.7,45.1,00.7,1.000,-00.3,-01.4,00.02,021.9,023.0,-01.1,021.2,-00.3,-0.13,00.00,01599.26

20150721155837,100901,v3.1.2 11/1/2010,002,0000000,1437494310,45.47,45.49,10.009,09.985,4.543,4.555,023.4,025.2,04.6,04.9,021.5,032.7,023.7,0260,-079,0987.0,022.1,44.3,00.9,1.000,-00.3,-01.4,-0.00,021.9,023.0,-01.1,021.2,-00.3,-0.13,00.00,01599.26

20150721155907,100901,v3.1.2 11/1/2010,002,0000000,1437494340,45.46,45.51,09.994,09.988,4.549,4.557,022.4,024.5,04.3,05.4,021.6,032.7,023.7,0265,-080,0986.8,021.6,45.3,00.9,1.000,-00.3,-01.4,-0.05,019.6,020.7,-01.1,021.4,-00.3,-0.12,00.00,01599.26

20150721155937,100901,v3.1.2 11/1/2010,002,0000000,1437494370,45.47,45.49,10.005,09.981,4.544,4.558,021.6,025.0,04.4,04.9,021.6,032.7,023.7,0268,-078,0986.8,022.4,42.9,00.9,1.000,-00.3,-01.4,-0.20,019.6,020.7,-01.1,021.4,-00.3,-0.12,00.00,01599.26