20150721200007,100901,v3.1.2 11/1/2010,002,0000000,1437508800,45.40,45.41,09.992,09.969,4.544,4.555,013.6,013.0,02.8,02.9,013.4,023.1,015.4,0001,0000,0986.5,014.0,88.1,00.2,1.000,-00.4,-00.0,00.11,012.9,012.9,-00.0,013.5,-00.4,-0.15,00.00,01599.96 20150721200037,100901,v3.1.2 11/1/2010,002,0000000,1437508830,45.40,45.41,09.994,09.966,4.543,4.556,013.2,012.6,02.8,02.5,013.4,023.1,015.4,0001,0000,0986.6,014.0,88.3,00.2,1.000,-00.4,-00.0,00.11,012.9,012.9,-00.0,013.5,-00.4,-0.15,00.00,01599.96 20150721200107,100901,v3.1.2 11/1/2010,002,0000000,1437508860,45.40,45.41,09.994,09.971,4.542,4.554,012.6,012.0,02.8,02.7,013.4,023.1,015.4,0001,0000,0986.6,014.1,88.3,00.1,1.000,-00.4,-00.0,00.13,013.0,012.8,000.2,013.4,-00.4,-0.12,00.00,01599.96 20150721200137,100901,v3.1.2 11/1/2010,002,0000000,1437508890,45.40,45.41,09.993,09.971,4.543,4.554,012.4,012.1,02.6,02.8,013.4,023.1,015.4,0001,0000,0986.5,014.0,88.2,00.1,1.000,-00.4,-00.0,00.08,013.0,012.8,000.2,013.4,-00.4,-0.12,00.00,01599.96 20150721200207,100901,v3.1.2 11/1/2010,002,0000000,1437508920,45.39,45.40,09.994,09.972,4.542,4.553,012.2,012.9,02.7,03.0,013.4,023.1,015.4,0001,-001,0986.6,014.1,88.2,00.2,1.000,-00.4,-00.0,-0.04,012.9,012.8,000.0,013.4,-00.4,-0.14,00.00,01599.96 20150721200237,100901,v3.1.2 11/1/2010,002,0000000,1437508950,45.40,45.40,09.994,09.967,4.542,4.555,012.4,013.5,02.8,02.9,013.4,023.1,015.4,0001,-002,0986.6,014.2,87.8,00.2,1.000,-00.4,-00.0,-0.09,012.9,012.8,000.0,013.4,-00.4,-0.14,00.00,01599.96 20150721200307,100901,v3.1.2 11/1/2010,002,0000000,1437508980,45.40,45.40,09.995,09.964,4.542,4.557,012.8,013.4,02.8,02.7,013.5,023.1,015.5,0001,-001,0986.5,014.0,87.7,00.2,1.000,-00.4,-00.0,-0.03,012.8,012.9,-00.1,013.4,-00.4,-0.15,00.00,01599.96 20150721200337,100901,v3.1.2 11/1/2010,002,0000000,1437509010,45.40,45.41,09.993,09.970,4.543,4.555,012.7,012.3,02.8,02.6,013.5,023.1,015.5,0001,-001,0986.6,013.9,87.9,00.1,1.000,-00.4,-00.0,00.10,012.8,012.9,-00.1,013.4,-00.4,-0.15,00.00,01599.96 20150721200407,100901,v3.1.2 11/1/2010,002,0000000,1437509040,45.39,45.41,09.993,09.972,4.543,4.554,012.5,011.9,02.7,02.8,013.4,023.1,015.5,0001,0000,0986.6,013.9,88.2,00.1,1.000,-00.4,-00.0,00.11,012.7,012.6,000.1,013.4,-00.4,-0.13,00.00,01599.96 20150721200437,100901,v3.1.2 11/1/2010,002,0000000,1437509070,45.39,45.41,09.993,09.969,4.542,4.555,012.5,012.5,02.9,02.8,013.4,023.1,015.4,0001,0000,0986.6,013.9,88.3,00.1,1.000,-00.4,-00.0,00.04,012.7,012.6,000.1,013.4,-00.4,-0.13,00.00,01599.96 20150721200507,100901,v3.1.2 11/1/2010,002,0000000,1437509100,45.40,45.40,09.993,09.969,4.543,4.554,012.8,012.6,02.8,02.8,013.4,023.1,015.4,0001,0000,0986.4,013.9,88.2,00.1,1.000,-00.4,-00.0,00.07,012.6,012.5,000.0,013.4,-00.4,-0.14,00.00,01599.96 20150721200537,100901,v3.1.2 11/1/2010,002,0000000,1437509130,45.41,45.40,09.994,09.971,4.543,4.553,012.6,012.8,02.7,03.0,013.4,023.1,015.4,0001,-001,0986.5,013.9,88.3,00.2,1.000,-00.4,-00.0,00.02,012.6,012.5,000.0,013.4,-00.4,-0.14,00.00,01599.96 20150721200607,100901,v3.1.2 11/1/2010,002,0000000,1437509160,45.40,45.41,10.002,09.974,4.539,4.553,012.7,013.7,03.2,03.3,013.4,023.1,015.4,0001,-001,0986.5,013.8,88.7,00.2,1.000,-00.4,-00.0,-0.08,012.6,012.9,-00.3,013.4,-00.4,-0.18,00.00,01599.96 20150721200637,100901,v3.1.2 11/1/2010,002,0000000,1437509190,45.42,45.42,10.006,09.977,4.539,4.552,014.2,014.7,03.7,03.5,013.3,023.1,015.3,0001,-002,0986.5,013.8,88.9,00.2,1.000,-00.4,-00.0,-0.01,012.6,012.9,-00.3,013.4,-00.4,-0.18,00.00,01599.96 20150721200707,100901,v3.1.2 11/1/2010,002,0000000,1437509220,45.40,45.41,09.993,09.969,4.544,4.555,015.8,015.2,03.4,03.2,013.3,023.1,015.3,0001,-002,0986.5,013.8,89.0,00.3,1.000,-00.4,-00.0,00.11,013.3,013.3,-00.1,013.4,-00.4,-0.15,00.00,01599.96 20150721200737,100901,v3.1.2 11/1/2010,002,0000000,1437509250,45.40,45.40,09.990,09.965,4.544,4.556,015.1,014.4,03.0,02.9,013.3,023.1,015.3,0001,-002,0986.4,013.8,89.1,00.2,1.000,-00.4,-00.0,00.13,013.3,013.3,-00.1,013.4,-00.4,-0.15,00.00,01599.96 20150721200807,100901,v3.1.2 11/1/2010,002,0000000,1437509280,45.40,45.40,09.996,09.968,4.542,4.554,013.9,013.5,03.1,03.0,013.3,023.1,015.3,0001,-002,0986.6,013.8,89.0,00.2,1.000,-00.4,-00.0,00.09,013.5,013.4,000.1,013.4,-00.4,-0.13,00.00,01599.96 20150721200837,100901,v3.1.2 11/1/2010,002,0000000,1437509310,45.40,45.41,09.993,09.965,4.543,4.557,014.0,013.5,03.1,02.8,013.3,023.1,015.3,0001,-002,0986.6,013.9,89.0,00.2,1.000,-00.4,-00.0,00.11,013.5,013.4,000.1,013.4,-00.4,-0.13,00.00,01599.96 20150721200907,100901,v3.1.2 11/1/2010,002,0000000,1437509340,45.40,45.42,09.990,09.971,4.544,4.555,013.5,012.8,02.7,02.7,013.3,023.1,015.3,0001,-001,0986.5,013.9,88.8,00.2,1.000,-00.4,-00.0,00.13,013.7,013.6,000.2,013.3,-00.4,-0.12,00.00,01599.96 20150721200937,100901,v3.1.2 11/1/2010,002,0000000,1437509370,45.40,45.41,09.993,09.970,4.543,4.555,012.6,012.4,02.8,02.8,013.3,023.1,015.3,0001,-001,0986.4,013.9,88.5,00.1,1.000,-00.4,-00.0,00.06,013.7,013.6,000.2,013.3,-00.4,-0.12,00.00,01599.96 20150721201007,100901,v3.1.2 11/1/2010,002,0000000,1437509400,45.40,45.41,09.997,09.968,4.542,4.555,012.6,012.6,02.9,02.7,013.3,023.1,015.3,0001,-002,0986.6,013.9,88.6,00.2,1.000,-00.4,-00.0,00.04,013.7,013.6,000.1,013.3,-00.4,-0.13,00.00,01599.96 20150721201037,100901,v3.1.2 11/1/2010,002,0000000,1437509430,45.40,45.41,09.996,09.969,4.542,4.555,013.1,011.9,03.0,02.5,013.2,023.1,015.2,0001,-002,0986.6,014.0,88.3,00.1,1.000,-00.4,-00.0,00.20,013.7,013.6,000.1,013.3,-00.4,-0.13,00.00,01599.96 20150721201107,100901,v3.1.2 11/1/2010,002,0000000,1437509460,45.40,45.41,09.996,09.971,4.542,4.554,013.5,011.6,03.1,02.6,013.2,023.1,015.2,0001,-002,0986.6,014.0,88.2,00.1,1.000,-00.4,-00.0,00.28,013.9,013.1,000.7,013.3,-00.4,-0.06,00.00,01599.96 20150721201137,100901,v3.1.2 11/1/2010,002,0000000,1437509490,45.39,45.40,09.993,09.972,4.543,4.553,013.9,012.6,03.1,03.1,013.2,023.1,015.2,0001,-002,0986.6,014.0,88.6,00.1,1.000,-00.4,-00.0,00.20,013.9,013.1,000.7,013.3,-00.4,-0.06,00.00,01599.96 20150721201207,100901,v3.1.2 11/1/2010,002,0000000,1437509520,45.40,45.41,09.994,09.970,4.542,4.554,014.0,013.6,03.1,03.0,013.2,023.0,015.2,0001,-001,0986.6,014.0,88.5,00.2,1.000,-00.4,-00.0,00.10,013.5,012.8,000.7,013.3,-00.4,-0.06,00.00,01599.96 20150721201237,100901,v3.1.2 11/1/2010,002,0000000,1437509550,45.40,45.40,09.993,09.967,4.543,4.555,013.8,013.7,03.0,02.9,013.2,023.1,015.2,0001,-002,0986.6,014.0,88.2,00.2,1.000,-00.4,-00.0,00.06,013.5,012.8,000.7,013.3,-00.4,-0.06,00.00,01599.96 20150721201307,100901,v3.1.2 11/1/2010,002,0000000,1437509580,45.40,45.41,09.992,09.966,4.544,4.556,013.9,013.2,02.9,02.7,013.2,023.1,015.2,0001,-002,0986.6,014.1,88.3,00.2,1.000,-00.4,-00.0,00.14,013.5,012.7,000.8,013.2,-00.4,-0.05,00.00,01599.96 20150721201337,100901,v3.1.2 11/1/2010,002,0000000,1437509610,45.40,45.41,09.993,09.969,4.543,4.555,013.6,012.5,02.9,02.7,013.2,023.0,015.2,0001,-002,0986.6,014.1,88.1,00.1,1.000,-00.4,-00.0,00.18,013.5,012.7,000.8,013.2,-00.4,-0.05,00.00,01599.96 20150721201407,100901,v3.1.2 11/1/2010,002,0000000,1437509640,45.39,45.41,09.994,09.975,4.542,4.552,013.0,012.6,03.0,03.2,013.2,023.0,015.2,0001,-002,0986.5,014.0,88.0,00.1,1.000,-00.4,-00.0,00.09,013.4,012.7,000.7,013.2,-00.4,-0.06,00.00,01599.96 20150721201437,100901,v3.1.2 11/1/2010,002,0000000,1437509670,45.39,45.41,09.993,09.970,4.543,4.555,013.2,013.4,03.0,03.0,013.2,023.0,015.2,0001,-002,0986.6,013.9,88.1,00.2,1.000,-00.4,-00.0,00.03,013.4,012.7,000.7,013.2,-00.4,-0.06,00.00,01599.96 20150721201507,100901,v3.1.2 11/1/2010,002,0000000,1437509700,45.40,45.41,09.995,09.972,4.542,4.554,013.6,013.7,03.1,03.1,013.2,023.0,015.1,0001,-002,0986.4,013.9,88.5,00.2,1.000,-00.4,-00.0,00.03,013.6,012.9,000.7,013.2,-00.4,-0.06,00.00,01599.96 20150721201537,100901,v3.1.2 11/1/2010,002,0000000,1437509730,45.41,45.41,09.998,09.972,4.541,4.554,013.8,014.1,03.2,03.3,013.2,023.0,015.2,0001,-002,0986.6,013.9,88.6,00.2,1.000,-00.4,-00.0,-0.00,013.6,012.9,000.7,013.2,-00.4,-0.06,00.00,01599.96 20150721201607,100901,v3.1.2 11/1/2010,002,0000000,1437509760,45.40,45.41,09.991,09.963,4.544,4.557,014.0,014.1,02.9,02.7,013.2,023.0,015.2,0001,-003,0986.5,013.9,88.8,00.2,1.000,-00.4,000.0,00.03,013.7,013.4,000.3,013.2,-00.4,-0.11,00.00,01599.96 20150721201637,100901,v3.1.2 11/1/2010,002,0000000,1437509790,45.40,45.41,09.991,09.971,4.544,4.554,013.5,012.8,02.7,02.8,013.2,023.0,015.2,0001,-002,0986.5,014.1,88.9,00.2,1.000,-00.4,-00.0,00.13,013.7,013.4,000.3,013.2,-00.4,-0.11,00.00,01599.96 20150721201707,100901,v3.1.2 11/1/2010,002,0000000,1437509820,45.40,45.41,09.993,09.972,4.543,4.554,012.7,012.5,02.7,02.9,013.2,023.0,015.2,0001,-002,0986.4,014.0,88.5,00.1,1.000,-00.4,000.0,00.06,013.4,013.2,000.2,013.2,-00.4,-0.12,00.00,01599.96 20150721201737,100901,v3.1.2 11/1/2010,002,0000000,1437509850,45.40,45.40,09.998,09.971,4.541,4.553,012.4,013.1,02.9,03.0,013.2,023.0,015.2,0001,-003,0986.5,013.9,88.5,00.2,1.000,-00.4,000.0,-0.04,013.4,013.2,000.2,013.2,-00.4,-0.12,00.00,01599.96 20150721201807,100901,v3.1.2 11/1/2010,002,0000000,1437509880,45.42,45.42,10.005,09.977,4.540,4.552,013.7,014.1,03.5,03.5,013.1,023.0,015.1,0001,-003,0986.5,013.8,88.5,00.2,1.000,-00.4,000.0,00.00,013.4,013.4,-00.0,013.2,-00.4,-0.14,00.00,01599.96 20150721201837,100901,v3.1.2 11/1/2010,002,0000000,1437509910,45.41,45.42,09.998,09.971,4.542,4.555,015.6,015.2,03.6,03.3,013.1,023.0,015.1,0001,-004,0986.4,013.8,88.6,00.2,1.000,-00.4,000.0,00.10,013.4,013.4,-00.0,013.2,-00.4,-0.14,00.00,01599.96 20150721201907,100901,v3.1.2 11/1/2010,002,0000000,1437509940,45.39,45.41,09.986,09.965,4.546,4.557,015.6,014.8,03.0,03.0,013.1,023.0,015.1,0001,-004,0986.5,013.8,88.7,00.2,1.000,-00.4,000.0,00.14,013.9,013.8,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721201937,100901,v3.1.2 11/1/2010,002,0000000,1437509970,45.40,45.41,09.994,09.970,4.542,4.554,014.2,013.8,03.1,03.0,013.1,023.0,015.1,0001,-004,0986.5,013.8,88.7,00.2,1.000,-00.4,000.0,00.10,013.9,013.8,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202007,100901,v3.1.2 11/1/2010,002,0000000,1437510000,45.40,45.40,09.992,09.966,4.544,4.555,013.6,013.4,02.9,02.9,013.1,023.0,015.1,0001,-003,0986.6,013.8,89.0,00.2,1.000,-00.4,000.0,00.07,013.9,013.8,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202037,100901,v3.1.2 11/1/2010,002,0000000,1437510030,45.40,45.40,09.993,09.967,4.544,4.555,013.2,013.2,02.7,02.8,013.1,023.0,015.1,0001,-003,0986.5,013.8,89.0,00.2,1.000,-00.4,000.0,00.04,013.9,013.8,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202107,100901,v3.1.2 11/1/2010,002,0000000,1437510060,45.40,45.41,09.994,09.970,4.543,4.555,012.5,012.6,02.7,02.7,013.1,023.0,015.1,0001,-003,0986.6,013.9,88.7,00.1,1.000,-00.4,000.0,00.04,013.6,013.5,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202137,100901,v3.1.2 11/1/2010,002,0000000,1437510090,45.41,45.41,09.994,09.971,4.544,4.554,012.0,012.1,02.5,02.7,013.1,023.0,015.1,0001,-003,0986.5,013.9,88.2,00.1,1.000,-00.4,000.0,00.04,013.6,013.5,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202207,100901,v3.1.2 11/1/2010,002,0000000,1437510120,45.40,45.42,09.996,09.971,4.542,4.555,011.8,012.0,02.7,02.6,013.2,023.0,015.2,0001,-004,0986.5,013.8,88.3,00.1,1.000,-00.4,000.0,00.03,013.4,013.4,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202237,100901,v3.1.2 11/1/2010,002,0000000,1437510150,45.41,45.41,09.996,09.970,4.542,4.554,011.8,011.9,02.6,02.7,013.2,023.0,015.2,0001,-004,0986.6,013.8,88.1,00.1,1.000,-00.4,000.0,00.03,013.4,013.4,000.1,013.1,-00.4,-0.13,00.00,01599.96 20150721202307,100901,v3.1.2 11/1/2010,002,0000000,1437510180,45.41,45.40,09.997,09.971,4.543,4.553,011.7,012.2,02.6,02.9,013.2,023.0,015.2,0001,-004,0986.6,013.7,88.3,00.1,1.000,-00.4,000.0,-0.02,013.0,013.0,000.0,013.1,-00.4,-0.14,00.00,01599.96 20150721202337,100901,v3.1.2 11/1/2010,002,0000000,1437510210,45.40,45.41,09.997,09.970,4.542,4.554,011.8,012.8,02.7,02.9,013.2,023.0,015.2,0001,-005,0986.6,013.6,88.7,00.2,1.000,-00.4,000.0,-0.09,013.0,013.0,000.0,013.1,-00.4,-0.14,00.00,01599.96 20150721202407,100901,v3.1.2 11/1/2010,002,0000000,1437510240,45.40,45.41,10.000,09.972,4.540,4.553,012.7,013.2,03.2,03.1,013.2,023.0,015.2,0001,-005,0986.6,013.6,89.2,00.2,1.000,-00.4,000.0,-0.01,012.5,012.7,-00.2,013.2,-00.4,-0.17,00.00,01599.96 20150721202437,100901,v3.1.2 11/1/2010,002,0000000,1437510270,45.40,45.41,09.989,09.967,4.545,4.556,013.7,013.3,02.7,02.8,013.2,023.0,015.2,0001,-005,0986.6,013.6,89.1,00.2,1.000,-00.4,000.0,00.08,012.5,012.7,-00.2,013.2,-00.4,-0.17,00.00,01599.96 20150721202507,100901,v3.1.2 11/1/2010,002,0000000,1437510300,45.42,45.41,09.994,09.969,4.544,4.556,012.7,012.6,02.5,02.6,013.2,023.0,015.2,0001,-003,0986.6,013.7,89.1,00.1,1.000,-00.4,000.0,00.06,012.3,012.5,-00.2,013.2,-00.4,-0.17,00.00,01599.96 20150721202537,100901,v3.1.2 11/1/2010,002,0000000,1437510330,45.42,45.41,09.998,09.970,4.543,4.555,011.4,011.6,02.5,02.6,013.2,023.0,015.2,0001,-003,0986.6,013.9,88.6,00.1,1.000,-00.4,000.0,00.02,012.3,012.5,-00.2,013.2,-00.4,-0.17,00.00,01599.96 20150721202607,100901,v3.1.2 11/1/2010,002,0000000,1437510360,45.40,45.42,09.996,09.972,4.542,4.555,011.5,011.5,02.7,02.5,013.2,023.0,015.2,0001,-004,0986.5,013.9,88.0,00.1,1.000,-00.4,000.0,00.05,012.1,012.3,-00.2,013.2,-00.4,-0.17,00.00,01599.96 20150721202637,100901,v3.1.2 11/1/2010,002,0000000,1437510390,45.40,45.41,09.995,09.975,4.542,4.552,011.9,011.8,02.7,03.0,013.2,023.0,015.2,0001,-004,0986.6,013.7,88.0,00.1,1.000,-00.4,000.0,00.05,012.1,012.3,-00.2,013.2,-00.4,-0.17,00.00,01599.96 20150721202707,100901,v3.1.2 11/1/2010,002,0000000,1437510420,45.40,45.41,09.995,09.972,4.542,4.554,012.2,012.9,02.8,03.0,013.2,023.0,015.2,0001,-005,0986.6,013.6,88.7,00.2,1.000,-00.4,000.0,-0.04,012.2,012.5,-00.3,013.2,-00.4,-0.18,00.00,01599.96 20150721202737,100901,v3.1.2 11/1/2010,002,0000000,1437510450,45.40,45.40,09.998,09.969,4.541,4.554,013.0,013.6,03.1,03.0,013.1,023.0,015.2,0001,-004,0986.5,013.5,89.1,00.2,1.000,-00.4,000.0,-0.03,012.2,012.5,-00.3,013.2,-00.4,-0.18,00.00,01599.96 20150721202807,100901,v3.1.2 11/1/2010,002,0000000,1437510480,45.41,45.40,09.992,09.967,4.544,4.555,013.5,013.4,02.7,02.8,013.1,023.0,015.1,0001,-003,0986.6,013.6,89.1,00.2,1.000,-00.4,000.0,00.06,012.5,012.7,-00.2,013.2,-00.4,-0.16,00.00,01599.96 20150721202837,100901,v3.1.2 11/1/2010,002,0000000,1437510510,45.40,45.41,09.994,09.969,4.543,4.555,012.8,012.9,02.7,02.8,013.1,023.0,015.1,0001,-003,0986.6,013.6,89.2,00.2,1.000,-00.4,000.0,00.04,012.5,012.7,-00.2,013.2,-00.4,-0.16,00.00,01599.96 20150721202907,100901,v3.1.2 11/1/2010,002,0000000,1437510540,45.40,45.42,09.994,09.969,4.543,4.556,012.1,012.4,02.7,02.6,013.1,022.9,015.1,0001,-003,0986.6,013.6,89.1,00.1,1.000,-00.4,000.0,00.01,012.4,012.6,-00.2,013.1,-00.4,-0.16,00.00,01599.96 20150721202937,100901,v3.1.2 11/1/2010,002,0000000,1437510570,45.40,45.42,09.996,09.972,4.542,4.555,012.2,011.8,02.8,02.5,013.1,022.9,015.1,0001,-003,0986.6,013.7,89.0,00.1,1.000,-00.4,000.0,00.09,012.4,012.6,-00.2,013.1,-00.4,-0.16,00.00,01599.96 20150721203007,100901,v3.1.2 11/1/2010,002,0000000,1437510600,45.41,45.41,09.995,09.971,4.543,4.554,012.4,011.6,02.7,02.6,013.1,022.9,015.1,0001,-003,0986.6,013.7,89.0,00.1,1.000,-00.4,000.0,00.14,012.3,012.4,-00.0,013.1,-00.4,-0.14,00.00,01599.96 20150721203037,100901,v3.1.2 11/1/2010,002,0000000,1437510630,45.41,45.41,09.995,09.971,4.543,4.554,012.2,011.7,02.6,02.6,013.0,022.9,015.0,0001,-003,0986.5,013.7,88.7,00.1,1.000,-00.4,000.0,00.11,012.3,012.4,-00.0,013.1,-00.4,-0.14,00.00,01599.96 20150721203107,100901,v3.1.2 11/1/2010,002,0000000,1437510660,45.40,45.42,09.996,09.971,4.542,4.555,011.9,011.6,02.7,02.5,013.0,022.9,015.0,0001,-003,0986.6,013.7,88.8,00.1,1.000,-00.4,000.0,00.08,012.4,012.4,000.0,013.1,-00.4,-0.14,00.00,01599.96 20150721203137,100901,v3.1.2 11/1/2010,002,0000000,1437510690,45.40,45.42,09.994,09.973,4.542,4.555,012.0,011.3,02.7,02.5,013.0,022.9,015.0,0001,-003,0986.6,013.8,88.8,00.1,1.000,-00.4,000.0,00.12,012.4,012.4,000.0,013.1,-00.4,-0.14,00.00,01599.96 20150721203207,100901,v3.1.2 11/1/2010,002,0000000,1437510720,45.40,45.41,09.996,09.973,4.541,4.554,012.5,011.4,02.9,02.7,013.0,022.9,015.0,0001,-003,0986.5,013.9,88.5,00.1,1.000,-00.4,-00.0,00.18,012.5,012.1,000.4,013.1,-00.4,-0.09,00.00,01599.96 20150721203237,100901,v3.1.2 11/1/2010,002,0000000,1437510750,45.40,45.40,09.994,09.970,4.543,4.554,013.0,011.8,02.8,02.7,013.0,022.9,015.0,0001,-003,0986.5,013.9,88.3,00.1,1.000,-00.4,000.0,00.18,012.5,012.1,000.4,013.1,-00.4,-0.09,00.00,01599.96 20150721203307,100901,v3.1.2 11/1/2010,002,0000000,1437510780,45.40,45.40,09.993,09.969,4.543,4.554,013.0,012.1,02.8,02.7,013.0,022.9,015.0,0001,-003,0986.6,013.9,88.2,00.1,1.000,-00.4,000.0,00.15,012.4,011.8,000.5,013.0,-00.4,-0.08,00.00,01599.96 20150721203337,100901,v3.1.2 11/1/2010,002,0000000,1437510810,45.40,45.40,09.994,09.969,4.543,4.555,012.8,012.4,02.8,02.8,013.0,022.9,015.0,0001,-003,0986.5,013.8,88.1,00.1,1.000,-00.4,000.0,00.09,012.4,011.8,000.5,013.0,-00.4,-0.08,00.00,01599.96 20150721203407,100901,v3.1.2 11/1/2010,002,0000000,1437510840,45.39,45.41,09.994,09.970,4.542,4.555,012.9,012.2,03.0,02.6,013.0,022.9,015.0,0001,-004,0986.6,013.8,88.4,00.1,1.000,-00.4,000.0,00.13,012.5,011.8,000.8,013.0,-00.4,-0.05,00.00,01599.96 20150721203437,100901,v3.1.2 11/1/2010,002,0000000,1437510870,45.40,45.43,09.997,09.970,4.541,4.557,013.3,011.6,03.1,02.3,013.0,022.9,015.0,0001,-004,0986.6,013.8,88.5,00.1,1.000,-00.4,000.0,00.26,012.5,011.8,000.8,013.0,-00.4,-0.05,00.00,01599.96 20150721203507,100901,v3.1.2 11/1/2010,002,0000000,1437510900,45.40,45.40,09.992,09.972,4.544,4.553,013.1,011.2,02.7,02.6,013.0,022.9,015.0,0001,-004,0986.6,013.8,88.5,00.1,1.000,-00.4,000.0,00.28,012.7,011.7,001.0,013.0,-00.4,-0.02,00.00,01599.96 20150721203537,100901,v3.1.2 11/1/2010,002,0000000,1437510930,45.41,45.40,09.995,09.971,4.543,4.554,012.6,011.7,02.7,02.8,013.0,022.9,015.0,0001,-003,0986.6,013.8,88.3,00.1,1.000,-00.4,000.0,00.16,012.7,011.7,001.0,013.0,-00.4,-0.02,00.00,01599.96 20150721203607,100901,v3.1.2 11/1/2010,002,0000000,1437510960,45.40,45.41,09.995,09.969,4.543,4.555,012.1,012.6,02.7,02.8,013.0,022.9,015.0,0001,-003,0986.6,013.7,88.3,00.1,1.000,-00.4,000.0,-0.02,012.7,011.9,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721203637,100901,v3.1.2 11/1/2010,002,0000000,1437510990,45.40,45.43,09.995,09.971,4.542,4.556,012.5,012.3,02.9,02.4,013.0,022.9,015.0,0001,-003,0986.4,013.8,88.4,00.1,1.000,-00.4,000.0,00.07,012.7,011.9,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721203707,100901,v3.1.2 11/1/2010,002,0000000,1437511020,45.40,45.42,09.994,09.973,4.542,4.554,012.8,011.7,02.8,02.7,013.0,022.9,015.0,0001,-003,0986.6,013.7,88.4,00.1,1.000,-00.4,000.0,00.17,012.8,012.0,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721203737,100901,v3.1.2 11/1/2010,002,0000000,1437511050,45.40,45.40,09.997,09.970,4.541,4.554,012.9,012.2,03.0,02.9,013.0,022.9,015.0,0001,-003,0986.5,013.7,88.5,00.1,1.000,-00.4,000.0,00.14,012.8,012.0,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721203807,100901,v3.1.2 11/1/2010,002,0000000,1437511080,45.40,45.41,09.993,09.968,4.544,4.556,013.6,012.3,02.9,02.5,013.0,022.9,015.0,0001,-003,0986.6,013.7,88.5,00.1,1.000,-00.4,000.0,00.20,012.9,012.0,000.9,013.0,-00.4,-0.03,00.00,01599.96 20150721203837,100901,v3.1.2 11/1/2010,002,0000000,1437511110,45.40,45.40,09.995,09.975,4.543,4.552,013.3,011.8,02.8,02.9,013.0,022.9,015.0,0001,-003,0986.6,013.7,88.6,00.1,1.000,-00.4,000.0,00.22,012.9,012.0,000.9,013.0,-00.4,-0.03,00.00,01599.96 20150721203907,100901,v3.1.2 11/1/2010,002,0000000,1437511140,45.39,45.41,09.993,09.972,4.542,4.553,012.9,012.7,02.9,03.1,013.0,022.9,015.0,0001,-002,0986.6,013.7,88.7,00.1,1.000,-00.4,000.0,00.08,012.9,012.1,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721203937,100901,v3.1.2 11/1/2010,002,0000000,1437511170,45.40,45.41,09.993,09.968,4.543,4.556,013.0,013.3,02.8,02.7,012.9,022.9,014.9,0001,-002,0986.6,013.7,88.7,00.2,1.000,-00.4,000.0,00.01,012.9,012.1,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721204007,100901,v3.1.2 11/1/2010,002,0000000,1437511200,45.40,45.41,09.995,09.968,4.542,4.556,013.0,012.5,02.9,02.6,012.9,022.9,014.9,0001,-003,0986.5,013.7,88.7,00.1,1.000,-00.4,000.0,00.11,012.9,012.4,000.5,013.0,-00.4,-0.08,00.00,01599.96 20150721204037,100901,v3.1.2 11/1/2010,002,0000000,1437511230,45.40,45.41,09.995,09.969,4.543,4.555,012.9,012.1,02.8,02.7,012.9,022.9,014.9,0001,-003,0986.5,013.7,88.6,00.1,1.000,-00.4,000.0,00.15,012.9,012.4,000.5,013.0,-00.4,-0.08,00.00,01599.96 20150721204107,100901,v3.1.2 11/1/2010,002,0000000,1437511260,45.40,45.41,09.992,09.971,4.544,4.554,012.9,012.0,02.8,02.6,013.0,022.9,015.0,0001,-003,0986.5,013.6,88.7,00.1,1.000,-00.4,-00.0,00.17,013.0,012.2,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721204137,100901,v3.1.2 11/1/2010,002,0000000,1437511290,45.39,45.40,09.993,09.972,4.542,4.553,012.8,012.3,02.8,03.0,013.0,022.9,015.0,0001,-003,0986.6,013.7,88.8,00.1,1.000,-00.4,000.0,00.10,013.0,012.2,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721204207,100901,v3.1.2 11/1/2010,002,0000000,1437511320,45.40,45.41,09.992,09.968,4.543,4.556,012.7,012.7,02.8,02.7,013.0,022.9,015.0,0001,-003,0986.6,013.8,88.6,00.2,1.000,-00.4,000.0,00.04,013.0,012.4,000.6,013.0,-00.4,-0.07,00.00,01599.96 20150721204237,100901,v3.1.2 11/1/2010,002,0000000,1437511350,45.41,45.41,09.994,09.969,4.544,4.555,012.5,012.1,02.5,02.5,013.0,022.9,015.0,0001,-003,0986.5,013.7,88.3,00.1,1.000,-00.4,000.0,00.09,013.0,012.4,000.6,013.0,-00.4,-0.07,00.00,01599.96 20150721204307,100901,v3.1.2 11/1/2010,002,0000000,1437511380,45.41,45.41,09.997,09.971,4.543,4.554,011.7,011.5,02.6,02.6,013.1,022.9,015.0,0001,-002,0986.5,013.7,88.4,00.1,1.000,-00.4,-00.0,00.07,012.6,012.3,000.4,013.0,-00.4,-0.10,00.00,01599.96 20150721204337,100901,v3.1.2 11/1/2010,002,0000000,1437511410,45.40,45.40,09.997,09.973,4.541,4.553,011.8,011.9,02.8,02.9,013.1,022.9,015.1,0001,-003,0986.5,013.6,88.6,00.1,1.000,-00.4,000.0,00.03,012.6,012.3,000.4,013.0,-00.4,-0.10,00.00,01599.96 20150721204407,100901,v3.1.2 11/1/2010,002,0000000,1437511440,45.39,45.41,09.994,09.969,4.542,4.556,012.8,012.8,03.0,02.7,013.0,022.9,015.0,0001,-003,0986.5,013.7,88.9,00.2,1.000,-00.4,000.0,00.05,012.6,012.3,000.3,013.0,-00.4,-0.10,00.00,01599.96 20150721204437,100901,v3.1.2 11/1/2010,002,0000000,1437511470,45.40,45.41,09.991,09.972,4.544,4.553,013.5,012.8,02.8,02.9,013.0,022.9,015.0,0001,-004,0986.5,013.6,88.8,00.2,1.000,-00.4,000.0,00.13,012.6,012.3,000.3,013.0,-00.4,-0.10,00.00,01599.96 20150721204507,100901,v3.1.2 11/1/2010,002,0000000,1437511500,45.40,45.40,09.994,09.968,4.543,4.554,013.1,012.8,02.8,02.9,013.0,022.9,015.0,0001,-004,0986.5,013.6,88.8,00.2,1.000,-00.4,000.0,00.08,012.7,012.4,000.3,013.0,-00.4,-0.11,00.00,01599.96 20150721204537,100901,v3.1.2 11/1/2010,002,0000000,1437511530,45.41,45.40,09.994,09.967,4.544,4.555,012.7,013.3,02.6,02.9,013.0,022.9,015.0,0001,-004,0986.5,013.5,88.9,00.2,1.000,-00.4,000.0,-0.03,012.7,012.4,000.3,013.0,-00.4,-0.11,00.00,01599.96 20150721204607,100901,v3.1.2 11/1/2010,002,0000000,1437511560,45.41,45.41,09.995,09.967,4.543,4.556,012.1,013.0,02.6,02.7,013.0,022.9,015.0,0001,-004,0986.5,013.6,88.9,00.2,1.000,-00.4,000.0,-0.07,012.5,012.6,-00.1,013.0,-00.4,-0.15,00.00,01599.96 20150721204637,100901,v3.1.2 11/1/2010,002,0000000,1437511590,45.40,45.42,09.994,09.971,4.543,4.556,011.9,012.2,02.6,02.5,013.0,022.9,015.0,0001,-003,0986.5,013.6,88.8,00.1,1.000,-00.4,000.0,00.01,012.5,012.6,-00.1,013.0,-00.4,-0.15,00.00,01599.96 20150721204707,100901,v3.1.2 11/1/2010,002,0000000,1437511620,45.40,45.42,09.995,09.972,4.542,4.555,012.2,011.5,02.8,02.5,013.0,022.9,015.0,0001,-004,0986.5,013.7,88.7,00.1,1.000,-00.4,000.0,00.13,012.4,012.3,000.1,013.0,-00.4,-0.13,00.00,01599.96 20150721204737,100901,v3.1.2 11/1/2010,002,0000000,1437511650,45.40,45.40,09.998,09.972,4.541,4.553,013.2,012.1,03.2,03.0,013.0,022.9,015.0,0001,-004,0986.5,013.7,88.5,00.1,1.000,-00.4,000.0,00.17,012.4,012.3,000.1,013.0,-00.4,-0.13,00.00,01599.96 20150721204807,100901,v3.1.2 11/1/2010,002,0000000,1437511680,45.40,45.40,09.994,09.969,4.543,4.554,013.6,013.3,02.9,03.0,012.9,022.9,014.9,0001,-003,0986.5,013.7,88.6,00.2,1.000,-00.4,000.0,00.09,012.8,012.7,000.1,013.0,-00.4,-0.13,00.00,01599.96 20150721204837,100901,v3.1.2 11/1/2010,002,0000000,1437511710,45.40,45.41,09.994,09.968,4.543,4.556,012.9,013.1,02.7,02.7,012.9,022.9,014.9,0001,-003,0986.4,013.7,88.7,00.2,1.000,-00.4,000.0,00.02,012.8,012.7,000.1,013.0,-00.4,-0.13,00.00,01599.96 20150721204907,100901,v3.1.2 11/1/2010,002,0000000,1437511740,45.39,45.41,09.993,09.970,4.542,4.555,012.6,012.7,02.8,02.8,012.9,022.9,014.9,0001,-004,0986.5,013.7,88.5,00.2,1.000,-00.4,000.0,00.03,012.7,012.7,000.1,013.0,-00.4,-0.13,00.00,01599.96 20150721204937,100901,v3.1.2 11/1/2010,002,0000000,1437511770,45.41,45.41,09.993,09.968,4.544,4.555,012.7,012.9,02.6,02.8,013.0,022.9,015.0,0001,-004,0986.4,013.6,88.3,00.2,1.000,-00.4,000.0,00.03,012.7,012.7,000.1,013.0,-00.4,-0.13,00.00,01599.96 20150721205007,100901,v3.1.2 11/1/2010,002,0000000,1437511800,45.41,45.41,09.996,09.967,4.543,4.556,012.4,012.5,02.7,02.5,013.0,022.9,015.0,0001,-004,0986.3,013.5,88.5,00.1,1.000,-00.4,000.0,00.03,012.6,012.6,-00.0,013.0,-00.4,-0.14,00.00,01599.96 20150721205037,100901,v3.1.2 11/1/2010,002,0000000,1437511830,45.41,45.42,09.997,09.970,4.543,4.555,012.1,011.5,02.7,02.4,013.0,022.9,015.0,0001,-003,0986.3,013.6,88.8,00.1,1.000,-00.4,000.0,00.12,012.6,012.6,-00.0,013.0,-00.4,-0.14,00.00,01599.96 20150721205107,100901,v3.1.2 11/1/2010,002,0000000,1437511860,45.40,45.42,09.995,09.971,4.543,4.555,012.4,011.1,02.8,02.4,013.0,022.9,015.0,0001,-003,0986.5,013.8,88.9,00.1,1.000,-00.4,000.0,00.21,012.6,012.2,000.4,013.0,-00.4,-0.09,00.00,01599.96 20150721205137,100901,v3.1.2 11/1/2010,002,0000000,1437511890,45.40,45.42,09.994,09.972,4.543,4.554,012.5,011.2,02.7,02.6,013.0,022.9,015.0,0001,-003,0986.4,014.1,88.3,00.1,1.000,-00.4,000.0,00.20,012.6,012.2,000.4,013.0,-00.4,-0.09,00.00,01599.96 20150721205207,100901,v3.1.2 11/1/2010,002,0000000,1437511920,45.40,45.41,09.996,09.972,4.542,4.554,012.7,011.6,02.9,02.7,013.0,022.9,015.0,0001,-003,0986.4,014.0,87.7,00.1,1.000,-00.4,000.0,00.18,012.7,012.2,000.5,013.0,-00.4,-0.08,00.00,01599.96 20150721205237,100901,v3.1.2 11/1/2010,002,0000000,1437511950,45.40,45.40,09.999,09.973,4.540,4.552,013.5,012.7,03.3,03.2,013.0,022.9,015.0,0001,-003,0986.4,013.8,87.8,00.1,1.000,-00.4,000.0,00.15,012.7,012.2,000.5,013.0,-00.4,-0.08,00.00,01599.96 20150721205307,100901,v3.1.2 11/1/2010,002,0000000,1437511980,45.41,45.41,09.993,09.963,4.544,4.558,014.5,013.7,03.1,02.7,012.9,022.9,014.9,0001,-004,0986.4,013.7,88.2,00.2,1.000,-00.4,000.0,00.15,012.9,012.3,000.6,013.0,-00.4,-0.07,00.00,01599.96 20150721205337,100901,v3.1.2 11/1/2010,002,0000000,1437512010,45.40,45.41,09.993,09.968,4.543,4.555,014.1,013.2,02.9,02.8,012.9,022.9,014.9,0001,-003,0986.4,013.7,88.4,00.2,1.000,-00.4,000.0,00.16,012.9,012.3,000.6,013.0,-00.4,-0.07,00.00,01599.96 20150721205407,100901,v3.1.2 11/1/2010,002,0000000,1437512040,45.39,45.41,09.993,09.971,4.542,4.555,013.1,012.2,02.9,02.7,012.9,022.9,014.9,0001,-003,0986.4,013.7,88.5,00.1,1.000,-00.4,000.0,00.16,013.0,012.2,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721205437,100901,v3.1.2 11/1/2010,002,0000000,1437512070,45.40,45.42,09.992,09.970,4.543,4.556,013.1,012.0,02.8,02.5,012.9,022.9,014.9,0001,-003,0986.4,013.7,88.4,00.1,1.000,-00.4,000.0,00.19,013.0,012.2,000.8,013.0,-00.4,-0.04,00.00,01599.96 20150721205507,100901,v3.1.2 11/1/2010,002,0000000,1437512100,45.41,45.41,09.994,09.971,4.544,4.554,012.8,011.8,02.7,02.7,012.9,022.9,014.9,0001,-003,0986.4,013.7,88.5,00.1,1.000,-00.4,000.0,00.18,013.1,012.0,001.1,013.0,-00.4,-0.01,00.00,01599.96 20150721205537,100901,v3.1.2 11/1/2010,002,0000000,1437512130,45.41,45.40,09.996,09.971,4.543,4.553,012.2,011.9,02.6,02.8,012.9,022.9,014.9,0001,-002,0986.4,013.7,88.6,00.1,1.000,-00.4,-00.0,00.08,013.1,012.0,001.1,013.0,-00.4,-0.01,00.00,01599.96 20150721205607,100901,v3.1.2 11/1/2010,002,0000000,1437512160,45.40,45.40,09.997,09.972,4.541,4.553,012.1,012.7,02.9,03.0,012.9,022.9,014.9,0001,-002,0986.4,013.6,88.7,00.2,1.000,-00.4,-00.0,-0.03,013.1,012.4,000.7,012.9,-00.4,-0.06,00.00,01599.96 20150721205637,100901,v3.1.2 11/1/2010,002,0000000,1437512190,45.39,45.41,09.994,09.968,4.542,4.556,012.6,013.1,02.9,02.7,012.9,022.9,014.9,0001,-003,0986.5,013.6,88.8,00.2,1.000,-00.4,-00.0,-0.01,013.1,012.4,000.7,012.9,-00.4,-0.06,00.00,01599.96 20150721205707,100901,v3.1.2 11/1/2010,002,0000000,1437512220,45.40,45.41,09.996,09.970,4.542,4.555,012.9,012.6,02.9,02.8,012.9,022.9,014.9,0001,-003,0986.4,013.6,89.0,00.1,1.000,-00.4,000.0,00.08,013.1,012.6,000.5,012.9,-00.4,-0.08,00.00,01599.96 20150721205737,100901,v3.1.2 11/1/2010,002,0000000,1437512250,45.40,45.41,09.995,09.968,4.542,4.556,012.7,012.2,02.8,02.5,012.9,022.9,014.9,0001,-003,0986.5,013.6,88.9,00.1,1.000,-00.4,000.0,00.11,013.1,012.6,000.5,012.9,-00.4,-0.08,00.00,01599.96 20150721205807,100901,v3.1.2 11/1/2010,002,0000000,1437512280,45.41,45.41,09.994,09.971,4.544,4.555,012.4,011.6,02.6,02.5,012.9,022.9,014.9,0001,-003,0986.5,013.6,88.6,00.1,1.000,-00.4,000.0,00.14,012.7,012.2,000.5,012.9,-00.4,-0.08,00.00,01599.96 20150721205837,100901,v3.1.2 11/1/2010,002,0000000,1437512310,45.41,45.41,09.995,09.972,4.543,4.554,011.8,011.6,02.5,02.6,012.9,022.9,014.9,0001,-003,0986.6,013.5,88.6,00.1,1.000,-00.4,000.0,00.08,012.7,012.2,000.5,012.9,-00.4,-0.08,00.00,01599.96 20150721205907,100901,v3.1.2 11/1/2010,002,0000000,1437512340,45.40,45.41,09.995,09.972,4.542,4.554,011.4,012.1,02.6,02.8,012.9,022.9,014.9,0001,-003,0986.5,013.5,88.8,00.1,1.000,-00.4,000.0,-0.04,012.3,012.2,000.2,012.9,-00.4,-0.12,00.00,01599.96 20150721205937,100901,v3.1.2 11/1/2010,002,0000000,1437512370,45.40,45.42,09.996,09.970,4.542,4.555,011.8,012.3,02.8,02.6,012.9,022.9,014.9,0001,-003,0986.5,013.5,89.2,00.1,1.000,-00.4,000.0,-0.02,012.3,012.2,000.2,012.9,-00.4,-0.12,00.00,01599.96