20150722010007,100901,v3.1.2 11/1/2010,002,0000000,1437526800,45.41,45.41,09.994,09.967,4.543,4.556,013.1,012.6,02.7,02.6,012.7,022.5,014.7,0001,-002,0984.6,013.5,88.7,00.1,1.000,-00.4,-00.0,00.10,012.7,012.5,000.2,012.6,-00.4,-0.12,00.00,01600.21 20150722010037,100901,v3.1.2 11/1/2010,002,0000000,1437526830,45.40,45.42,09.995,09.970,4.542,4.556,012.2,012.1,02.7,02.5,012.7,022.5,014.7,0001,-001,0984.6,013.3,88.6,00.1,1.000,-00.4,-00.0,00.06,012.7,012.5,000.2,012.6,-00.4,-0.12,00.00,01600.21 20150722010107,100901,v3.1.2 11/1/2010,002,0000000,1437526860,45.39,45.42,09.996,09.971,4.541,4.555,012.1,011.7,02.9,02.5,012.7,022.5,014.7,0001,0000,0984.5,013.2,89.2,00.1,1.000,-00.4,-00.0,00.10,012.6,012.4,000.2,012.7,-00.4,-0.12,00.00,01600.21 20150722010137,100901,v3.1.2 11/1/2010,002,0000000,1437526890,45.40,45.41,09.994,09.971,4.542,4.554,012.7,011.5,02.8,02.6,012.7,022.5,014.7,0001,-001,0984.5,013.1,89.8,00.1,1.000,-00.4,-00.0,00.18,012.6,012.4,000.2,012.7,-00.4,-0.12,00.00,01600.21 20150722010207,100901,v3.1.2 11/1/2010,002,0000000,1437526920,45.41,45.41,09.995,09.969,4.543,4.555,012.6,011.7,02.7,02.6,012.7,022.5,014.7,0001,0000,0984.7,013.1,89.9,00.1,1.000,-00.4,-00.0,00.15,012.7,012.3,000.4,012.7,-00.4,-0.09,00.00,01600.21 20150722010237,100901,v3.1.2 11/1/2010,002,0000000,1437526950,45.40,45.41,09.996,09.971,4.542,4.554,012.4,012.0,02.8,02.8,012.6,022.5,014.6,0001,0000,0984.6,013.1,90.1,00.1,1.000,-00.4,-00.0,00.10,012.7,012.3,000.4,012.7,-00.4,-0.09,00.00,01600.21 20150722010307,100901,v3.1.2 11/1/2010,002,0000000,1437526980,45.39,45.40,09.995,09.973,4.542,4.553,012.8,012.8,03.0,03.1,012.6,022.5,014.6,0001,0000,0984.7,013.0,90.3,00.2,1.000,-00.4,-00.0,00.05,012.8,012.3,000.5,012.7,-00.4,-0.09,00.00,01600.21 20150722010337,100901,v3.1.2 11/1/2010,002,0000000,1437527010,45.39,45.41,09.992,09.969,4.543,4.555,013.4,013.5,02.9,02.9,012.6,022.5,014.6,0001,-001,0984.6,013.0,90.5,00.2,1.000,-00.4,-00.0,00.04,012.8,012.3,000.5,012.7,-00.4,-0.09,00.00,01600.21 20150722010407,100901,v3.1.2 11/1/2010,002,0000000,1437527040,45.40,45.40,09.994,09.970,4.542,4.554,013.3,013.4,02.9,03.0,012.6,022.5,014.6,0001,0000,0984.6,013.0,90.6,00.2,1.000,-00.4,-00.0,00.04,012.8,012.4,000.4,012.7,-00.4,-0.10,00.00,01600.21 20150722010437,100901,v3.1.2 11/1/2010,002,0000000,1437527070,45.40,45.40,09.995,09.965,4.542,4.556,013.0,013.2,02.9,02.8,012.5,022.5,014.5,0001,0000,0984.6,013.0,90.6,00.2,1.000,-00.4,-00.0,00.02,012.8,012.4,000.4,012.7,-00.4,-0.10,00.00,01600.21 20150722010507,100901,v3.1.2 11/1/2010,002,0000000,1437527100,45.40,45.40,09.995,09.968,4.542,4.555,013.0,012.6,02.9,02.7,012.5,022.5,014.5,0001,0000,0984.6,013.1,90.7,00.1,1.000,-00.4,-00.0,00.10,012.8,012.4,000.3,012.6,-00.4,-0.10,00.00,01600.21 20150722010537,100901,v3.1.2 11/1/2010,002,0000000,1437527130,45.39,45.40,09.993,09.971,4.543,4.553,013.0,012.2,02.8,02.8,012.5,022.5,014.5,0001,0000,0984.6,013.1,90.6,00.1,1.000,-00.4,-00.0,00.14,012.8,012.4,000.3,012.6,-00.4,-0.10,00.00,01600.21 20150722010607,100901,v3.1.2 11/1/2010,002,0000000,1437527160,45.39,45.40,09.994,09.970,4.542,4.554,013.1,012.8,03.0,03.0,012.5,022.5,014.6,0001,0000,0984.6,013.1,90.7,00.2,1.000,-00.4,-00.0,00.07,013.0,012.7,000.3,012.6,-00.4,-0.11,00.00,01600.21 20150722010637,100901,v3.1.2 11/1/2010,002,0000000,1437527190,45.40,45.42,09.995,09.968,4.542,4.556,013.4,012.8,03.1,02.6,012.5,022.5,014.6,0001,0000,0984.6,013.3,90.7,00.2,1.000,-00.4,-00.0,00.11,013.0,012.7,000.3,012.6,-00.4,-0.11,00.00,01600.21 20150722010707,100901,v3.1.2 11/1/2010,002,0000000,1437527220,45.40,45.40,09.991,09.969,4.545,4.554,013.2,012.2,02.7,02.7,012.6,022.5,014.6,0001,0000,0984.6,013.3,90.0,00.1,1.000,-00.4,-00.0,00.17,013.1,012.7,000.3,012.6,-00.4,-0.10,00.00,01600.21 20150722010737,100901,v3.1.2 11/1/2010,002,0000000,1437527250,45.41,45.41,09.995,09.970,4.543,4.555,012.5,012.0,02.7,02.6,012.6,022.5,014.6,0001,0000,0984.7,013.3,89.8,00.1,1.000,-00.4,-00.0,00.10,013.1,012.7,000.3,012.6,-00.4,-0.10,00.00,01600.21 20150722010807,100901,v3.1.2 11/1/2010,002,0000000,1437527280,45.40,45.41,09.995,09.970,4.542,4.555,012.0,011.9,02.7,02.6,012.6,022.5,014.6,0001,0000,0984.6,013.5,89.8,00.1,1.000,-00.4,-00.0,00.06,012.9,012.6,000.3,012.6,-00.4,-0.10,00.00,01600.21 20150722010837,100901,v3.1.2 11/1/2010,002,0000000,1437527310,45.39,45.42,09.993,09.971,4.543,4.555,012.1,011.9,02.7,02.6,012.7,022.5,014.7,0001,-001,0984.6,013.5,89.4,00.1,1.000,-00.4,-00.0,00.07,012.9,012.6,000.3,012.6,-00.4,-0.10,00.00,01600.21 20150722010907,100901,v3.1.2 11/1/2010,002,0000000,1437527340,45.40,45.41,09.994,09.971,4.542,4.555,012.5,011.8,02.8,02.6,012.7,022.5,014.7,0001,0000,0984.6,013.5,89.0,00.1,1.000,-00.4,-00.0,00.13,012.8,012.3,000.5,012.6,-00.4,-0.08,00.00,01600.21 20150722010937,100901,v3.1.2 11/1/2010,002,0000000,1437527370,45.41,45.40,09.994,09.969,4.543,4.554,012.6,011.7,02.7,02.6,012.7,022.5,014.7,0001,0000,0984.6,013.2,89.0,00.1,1.000,-00.4,-00.0,00.15,012.8,012.3,000.5,012.6,-00.4,-0.08,00.00,01600.21 20150722011007,100901,v3.1.2 11/1/2010,002,0000000,1437527400,45.41,45.40,09.995,09.971,4.543,4.554,012.3,012.0,02.7,02.8,012.8,022.5,014.8,0001,-001,0984.5,013.1,89.5,00.1,1.000,-00.4,-00.0,00.08,012.6,012.1,000.5,012.6,-00.4,-0.08,00.00,01600.21 20150722011037,100901,v3.1.2 11/1/2010,002,0000000,1437527430,45.39,45.40,09.996,09.971,4.541,4.553,012.4,012.5,02.9,02.9,012.8,022.5,014.8,0001,-001,0984.6,013.1,89.9,00.1,1.000,-00.4,-00.0,00.03,012.6,012.1,000.5,012.6,-00.4,-0.08,00.00,01600.21 20150722011107,100901,v3.1.2 11/1/2010,002,0000000,1437527460,45.39,45.41,09.995,09.970,4.542,4.554,013.2,013.0,03.1,02.9,012.7,022.5,014.7,0001,0000,0984.6,013.0,90.3,00.2,1.000,-00.4,-00.0,00.06,012.6,012.2,000.5,012.7,-00.4,-0.09,00.00,01600.21 20150722011137,100901,v3.1.2 11/1/2010,002,0000000,1437527490,45.41,45.40,09.999,09.971,4.541,4.553,014.4,013.3,03.4,03.1,012.7,022.5,014.7,0001,-001,0984.6,012.9,90.5,00.2,1.000,-00.4,-00.0,00.19,012.6,012.2,000.5,012.7,-00.4,-0.09,00.00,01600.21 20150722011207,100901,v3.1.2 11/1/2010,002,0000000,1437527520,45.42,45.40,10.004,09.970,4.540,4.554,015.3,013.9,03.7,03.2,012.7,022.5,014.7,0001,-001,0984.6,012.9,90.8,00.2,1.000,-00.4,-00.0,00.23,013.1,012.5,000.5,012.7,-00.4,-0.08,00.00,01600.21 20150722011237,100901,v3.1.2 11/1/2010,002,0000000,1437527550,45.42,45.41,09.997,09.972,4.543,4.553,015.9,014.5,03.5,03.4,012.7,022.5,014.7,0001,-001,0984.6,012.8,91.0,00.2,1.000,-00.4,-00.0,00.22,013.1,012.5,000.5,012.7,-00.4,-0.08,00.00,01600.21 20150722011307,100901,v3.1.2 11/1/2010,002,0000000,1437527580,45.41,45.41,09.994,09.969,4.544,4.555,016.2,015.0,03.4,03.3,012.8,022.5,014.7,0001,0000,0984.6,012.8,91.2,00.2,1.000,-00.4,-00.0,00.20,013.9,013.1,000.8,012.7,-00.4,-0.05,00.00,01600.21 20150722011337,100901,v3.1.2 11/1/2010,002,0000000,1437527610,45.40,45.41,09.992,09.969,4.543,4.555,015.4,015.1,03.2,03.3,012.8,022.5,014.8,0001,0000,0984.7,012.8,91.2,00.2,1.000,-00.4,-00.0,00.08,013.9,013.1,000.8,012.7,-00.4,-0.05,00.00,01600.21 20150722011407,100901,v3.1.2 11/1/2010,002,0000000,1437527640,45.40,45.41,09.994,09.969,4.543,4.555,014.5,014.8,03.2,03.2,012.8,022.5,014.8,0001,0001,0984.7,012.8,91.3,00.2,1.000,-00.4,-00.0,00.01,014.3,013.7,000.6,012.7,-00.4,-0.07,00.00,01600.21 20150722011437,100901,v3.1.2 11/1/2010,002,0000000,1437527670,45.40,45.40,09.993,09.966,4.543,4.555,014.1,014.4,03.0,03.1,012.8,022.5,014.8,0001,0000,0984.7,012.8,91.3,00.2,1.000,-00.4,-00.0,00.01,014.3,013.7,000.6,012.7,-00.4,-0.07,00.00,01600.21 20150722011507,100901,v3.1.2 11/1/2010,002,0000000,1437527700,45.43,45.40,10.008,09.968,4.539,4.555,014.7,014.1,03.7,03.1,012.7,022.5,014.8,0001,0001,0984.7,012.8,91.3,00.2,1.000,-00.4,-00.0,00.12,014.8,014.2,000.6,012.7,-00.4,-0.07,00.00,01600.21 20150722011537,100901,v3.1.2 11/1/2010,002,0000000,1437527730,45.42,45.40,09.999,09.969,4.543,4.555,016.1,014.1,03.6,03.1,012.7,022.5,014.7,0001,0002,0984.6,012.8,91.4,00.2,1.000,-00.4,-00.0,00.29,014.8,014.2,000.6,012.7,-00.4,-0.07,00.00,01600.21 20150722011607,100901,v3.1.2 11/1/2010,002,0000000,1437527760,45.42,45.41,10.000,09.967,4.542,4.556,016.6,013.9,03.7,02.9,012.6,022.5,014.7,0001,0002,0984.5,012.8,91.6,00.2,1.000,-00.4,-00.0,00.38,015.5,014.3,001.2,012.7,-00.4,-0.00,00.00,01600.21 20150722011637,100901,v3.1.2 11/1/2010,002,0000000,1437527790,45.41,45.40,09.995,09.970,4.543,4.554,016.2,013.5,03.5,03.0,012.6,022.5,014.6,0001,0002,0984.7,012.8,91.5,00.2,1.000,-00.4,-00.0,00.37,015.5,014.3,001.2,012.7,-00.4,-0.00,00.00,01600.21 20150722011707,100901,v3.1.2 11/1/2010,002,0000000,1437527820,45.41,45.40,09.993,09.966,4.544,4.555,015.6,013.4,03.3,02.9,012.6,022.5,014.6,0001,0003,0984.6,012.9,91.5,00.2,1.000,-00.4,-00.0,00.31,015.5,014.2,001.3,012.7,-00.4,00.02,00.00,01600.21 20150722011737,100901,v3.1.2 11/1/2010,002,0000000,1437527850,45.42,45.40,10.001,09.969,4.541,4.554,015.2,013.3,03.5,03.0,012.6,022.5,014.6,0001,0002,0984.7,012.9,91.4,00.2,1.000,-00.4,-00.0,00.28,015.5,014.2,001.3,012.7,-00.4,00.02,00.00,01600.21 20150722011807,100901,v3.1.2 11/1/2010,002,0000000,1437527880,45.42,45.40,10.000,09.971,4.542,4.554,015.8,013.4,03.7,03.1,012.6,022.5,014.6,0001,0002,0984.7,012.8,91.3,00.2,1.000,-00.4,-00.0,00.34,015.5,013.9,001.5,012.7,-00.4,00.05,00.00,01600.21 20150722011837,100901,v3.1.2 11/1/2010,002,0000000,1437527910,45.42,45.41,09.998,09.974,4.542,4.553,016.5,014.0,03.6,03.3,012.6,022.5,014.6,0001,0001,0984.6,012.8,91.3,00.2,1.000,-00.4,-00.0,00.35,015.5,013.9,001.5,012.7,-00.4,00.05,00.00,01600.21 20150722011907,100901,v3.1.2 11/1/2010,002,0000000,1437527940,45.44,45.41,10.004,09.966,4.542,4.557,016.8,014.4,03.9,03.0,012.6,022.4,014.6,0001,0001,0984.7,012.7,91.4,00.2,1.000,-00.4,-00.0,00.33,015.9,013.8,002.1,012.6,-00.4,00.11,00.00,01600.21 20150722011937,100901,v3.1.2 11/1/2010,002,0000000,1437527970,45.40,45.41,09.987,09.965,4.546,4.556,016.4,013.4,03.1,02.6,012.6,022.4,014.6,0001,0001,0984.8,012.7,91.6,00.2,1.000,-00.4,-00.0,00.41,015.9,013.8,002.1,012.6,-00.4,00.11,00.00,01600.21 20150722012007,100901,v3.1.2 11/1/2010,002,0000000,1437528000,45.40,45.40,09.992,09.970,4.544,4.554,014.9,012.2,03.1,02.8,012.6,022.4,014.6,0001,0003,0984.7,012.8,91.6,00.1,1.000,-00.4,-00.0,00.37,015.9,013.5,002.5,012.6,-00.4,00.16,00.37,01600.21 20150722012037,100901,v3.1.2 11/1/2010,002,0000000,1437528030,45.40,45.40,09.991,09.970,4.544,4.554,014.3,012.7,03.1,03.0,012.6,022.4,014.6,0001,0003,0984.6,012.7,91.3,00.1,1.000,-00.4,-00.0,00.24,015.9,013.5,002.5,012.6,-00.4,00.16,00.24,01600.21 20150722012107,100901,v3.1.2 11/1/2010,002,0000000,1437528060,45.41,45.41,10.003,09.969,4.540,4.555,014.6,013.3,03.6,02.9,012.6,022.4,014.6,0001,0002,0984.6,012.7,91.3,00.2,1.000,-00.4,-00.0,00.21,015.5,013.3,002.2,012.6,-00.4,00.13,00.21,01600.21 20150722012137,100901,v3.1.2 11/1/2010,002,0000000,1437528090,45.42,45.40,10.003,09.969,4.541,4.554,015.3,013.2,03.6,02.9,012.6,022.4,014.6,0001,0003,0984.6,012.7,91.4,00.2,1.000,-00.4,-00.0,00.31,015.5,013.3,002.2,012.6,-00.4,00.13,00.31,01600.21 20150722012207,100901,v3.1.2 11/1/2010,002,0000000,1437528120,45.44,45.40,10.007,09.968,4.541,4.555,016.4,013.1,03.9,02.9,012.6,022.4,014.6,0001,0003,0984.6,012.7,91.3,00.2,1.000,-00.4,-00.0,00.45,015.7,013.3,002.4,012.6,-00.4,00.15,00.45,01600.22 20150722012237,100901,v3.1.2 11/1/2010,002,0000000,1437528150,45.44,45.40,10.003,09.970,4.543,4.554,017.5,013.2,03.9,03.0,012.6,022.4,014.6,0001,0002,0984.6,012.6,91.4,00.2,1.000,-00.4,-00.0,00.57,015.7,013.3,002.4,012.6,-00.4,00.15,00.57,01600.22 20150722012307,100901,v3.1.2 11/1/2010,002,0000000,1437528180,45.42,45.41,09.996,09.968,4.544,4.556,017.4,013.2,03.6,02.8,012.6,022.4,014.6,0001,0001,0984.7,012.6,91.5,00.2,1.000,-00.4,-00.0,00.56,016.0,013.3,002.8,012.6,-00.4,00.20,00.56,01600.23 20150722012337,100901,v3.1.2 11/1/2010,002,0000000,1437528210,45.41,45.41,09.997,09.970,4.543,4.555,016.3,012.9,03.5,02.8,012.6,022.4,014.6,0001,0002,0984.6,012.7,91.6,00.2,1.000,-00.4,-00.0,00.46,016.0,013.3,002.8,012.6,-00.4,00.20,00.46,01600.23 20150722012407,100901,v3.1.2 11/1/2010,002,0000000,1437528240,45.42,45.41,09.998,09.969,4.543,4.555,015.9,012.5,03.5,02.7,012.6,022.4,014.6,0001,0003,0984.6,012.7,91.6,00.1,1.000,-00.4,-00.0,00.47,015.9,012.9,003.0,012.6,-00.4,00.22,00.47,01600.23 20150722012437,100901,v3.1.2 11/1/2010,002,0000000,1437528270,45.41,45.40,09.992,09.968,4.544,4.555,015.9,012.4,03.3,02.7,012.6,022.4,014.6,0001,0003,0984.6,012.8,91.6,00.1,1.000,-00.4,-00.0,00.48,015.9,012.9,003.0,012.6,-00.4,00.22,00.48,01600.24 20150722012507,100901,v3.1.2 11/1/2010,002,0000000,1437528300,45.40,45.41,09.995,09.967,4.543,4.556,015.2,012.4,03.3,02.6,012.6,022.4,014.6,0001,0003,0984.6,012.8,91.6,00.1,1.000,-00.4,-00.0,00.39,015.9,012.9,003.0,012.6,-00.4,00.23,00.39,01600.24 20150722012537,100901,v3.1.2 11/1/2010,002,0000000,1437528330,45.40,45.41,09.996,09.970,4.542,4.555,014.4,012.0,03.2,02.6,012.6,022.4,014.6,0001,0004,0984.6,012.9,91.3,00.1,1.000,-00.4,-00.0,00.35,015.9,012.9,003.0,012.6,-00.4,00.23,00.35,01600.24 20150722012607,100901,v3.1.2 11/1/2010,002,0000000,1437528360,45.40,45.40,09.995,09.974,4.542,4.552,014.7,011.8,03.3,02.9,012.6,022.4,014.6,0001,0003,0984.6,012.9,91.3,00.1,1.000,-00.4,-00.0,00.39,015.9,012.6,003.3,012.6,-00.4,00.26,00.39,01600.25 20150722012637,100901,v3.1.2 11/1/2010,002,0000000,1437528390,45.41,45.40,09.999,09.968,4.542,4.554,015.4,012.5,03.5,02.8,012.6,022.3,014.6,0001,0003,0984.7,012.9,91.2,00.1,1.000,-00.4,-00.0,00.40,015.9,012.6,003.3,012.6,-00.4,00.26,00.40,01600.25 20150722012707,100901,v3.1.2 11/1/2010,002,0000000,1437528420,45.41,45.40,09.997,09.968,4.543,4.554,015.9,013.1,03.5,02.9,012.5,022.3,014.5,0001,0003,0984.7,012.9,91.3,00.2,1.000,-00.4,-00.0,00.39,015.8,012.6,003.2,012.6,-00.4,00.25,00.39,01600.25 20150722012737,100901,v3.1.2 11/1/2010,002,0000000,1437528450,45.41,45.40,09.999,09.969,4.542,4.554,015.8,013.0,03.6,02.9,012.5,022.3,014.5,0001,0003,0984.6,013.0,91.1,00.2,1.000,-00.4,-00.0,00.38,015.8,012.6,003.2,012.6,-00.4,00.25,00.38,01600.26 20150722012807,100901,v3.1.2 11/1/2010,002,0000000,1437528480,45.43,45.41,10.002,09.968,4.542,4.556,016.3,012.7,03.8,02.6,012.5,022.3,014.5,0001,0003,0984.5,012.9,91.0,00.1,1.000,-00.4,-00.0,00.49,015.6,012.5,003.1,012.5,-00.4,00.24,00.49,01600.26 20150722012837,100901,v3.1.2 11/1/2010,002,0000000,1437528510,45.45,45.41,10.011,09.973,4.540,4.553,017.7,012.6,04.3,03.0,012.4,022.3,014.4,0001,0003,0984.6,013.0,91.1,00.1,1.000,-00.4,-00.0,00.67,015.6,012.5,003.1,012.5,-00.4,00.24,00.67,01600.26 20150722012907,100901,v3.1.2 11/1/2010,002,0000000,1437528540,45.43,45.40,09.996,09.969,4.545,4.554,018.8,013.2,03.9,03.0,012.4,022.3,014.4,0001,0004,0984.5,013.0,91.1,00.2,1.000,-00.4,-00.0,00.73,016.2,012.6,003.5,012.5,-00.4,00.29,00.73,01600.27 20150722012937,100901,v3.1.2 11/1/2010,002,0000000,1437528570,45.46,45.41,10.010,09.971,4.541,4.554,019.0,013.7,04.3,03.1,012.4,022.3,014.4,0001,0004,0984.6,013.0,90.9,00.2,1.000,-00.4,-00.0,00.70,016.2,012.6,003.5,012.5,-00.4,00.29,00.70,01600.28 20150722013007,100901,v3.1.2 11/1/2010,002,0000000,1437528600,45.41,45.40,09.989,09.966,4.547,4.556,018.2,013.7,03.5,02.9,012.4,022.3,014.4,0001,0003,0984.6,012.9,90.8,00.2,1.000,-00.4,-00.0,00.59,016.8,012.9,003.9,012.5,-00.4,00.33,00.59,01600.28 20150722013037,100901,v3.1.2 11/1/2010,002,0000000,1437528630,45.42,45.41,09.996,09.967,4.543,4.555,017.0,013.5,03.6,02.8,012.4,022.3,014.4,0001,0003,0984.5,012.9,90.8,00.2,1.000,-00.4,-00.0,00.48,016.8,012.9,003.9,012.5,-00.4,00.33,00.48,01600.29 20150722013107,100901,v3.1.2 11/1/2010,002,0000000,1437528660,45.41,45.41,09.999,09.970,4.542,4.555,016.0,012.8,03.6,02.8,012.3,022.3,014.3,0001,0003,0984.6,012.9,90.8,00.2,1.000,-00.4,-00.0,00.44,017.0,013.1,004.0,012.4,-00.4,00.34,00.44,01600.29 20150722013137,100901,v3.1.2 11/1/2010,002,0000000,1437528690,45.41,45.41,09.999,09.969,4.542,4.555,015.5,012.4,03.5,02.7,012.3,022.3,014.3,0001,0003,0984.6,013.0,90.9,00.1,1.000,-00.4,-00.0,00.42,017.0,013.1,004.0,012.4,-00.4,00.34,00.42,01600.29 20150722013207,100901,v3.1.2 11/1/2010,002,0000000,1437528720,45.42,45.40,10.002,09.968,4.541,4.555,015.7,012.3,03.7,02.7,012.4,022.3,014.4,0001,0004,0984.6,013.0,90.8,00.1,1.000,-00.4,-00.0,00.46,017.0,012.9,004.1,012.4,-00.4,00.35,00.46,01600.30 20150722013237,100901,v3.1.2 11/1/2010,002,0000000,1437528750,45.45,45.41,10.014,09.971,4.539,4.554,017.0,012.4,04.2,02.8,012.4,022.3,014.3,0001,0004,0984.6,013.0,90.7,00.1,1.000,-00.4,-00.0,00.60,017.0,012.9,004.1,012.4,-00.4,00.35,00.60,01600.30 20150722013307,100901,v3.1.2 11/1/2010,002,0000000,1437528780,45.45,45.41,10.006,09.971,4.542,4.554,018.6,012.5,04.2,02.8,012.3,022.3,014.3,0001,0004,0984.4,013.0,90.7,00.1,1.000,-00.4,-00.0,00.79,017.5,012.9,004.6,012.4,-00.4,00.41,00.79,01600.31 20150722013337,100901,v3.1.2 11/1/2010,002,0000000,1437528810,45.43,45.41,09.999,09.971,4.543,4.554,018.4,012.7,03.8,02.8,012.3,022.3,014.3,0001,0004,0984.5,013.0,90.7,00.1,1.000,-00.4,-00.0,00.75,017.5,012.9,004.6,012.4,-00.4,00.41,00.75,01600.31 20150722013407,100901,v3.1.2 11/1/2010,002,0000000,1437528840,45.44,45.41,10.001,09.968,4.543,4.556,017.7,012.7,03.9,02.6,012.3,022.3,014.3,0001,0005,0984.5,013.0,90.7,00.1,1.000,-00.4,-00.0,00.66,017.2,012.8,004.4,012.4,-00.4,00.40,00.66,01600.32 20150722013437,100901,v3.1.2 11/1/2010,002,0000000,1437528870,45.42,45.41,09.994,09.970,4.545,4.554,017.5,012.1,03.6,02.7,012.4,022.3,014.3,0001,0007,0984.4,013.1,90.7,00.1,1.000,-00.4,-00.0,00.71,017.2,012.8,004.4,012.4,-00.4,00.40,00.71,01600.33 20150722013507,100901,v3.1.2 11/1/2010,002,0000000,1437528900,45.43,45.40,10.003,09.971,4.542,4.554,016.7,012.3,03.7,02.9,012.4,022.3,014.4,0001,0007,0984.5,013.1,90.7,00.1,1.000,-00.4,-00.0,00.58,016.9,012.5,004.4,012.4,-00.4,00.40,00.58,01600.33 20150722013537,100901,v3.1.2 11/1/2010,002,0000000,1437528930,45.41,45.41,09.994,09.971,4.544,4.554,016.4,013.3,03.5,03.0,012.4,022.3,014.4,0002,0006,0984.5,013.1,90.9,00.2,1.000,-00.4,-00.0,00.43,016.9,012.5,004.4,012.4,-00.4,00.40,00.43,01600.34 20150722013607,100901,v3.1.2 11/1/2010,002,0000000,1437528960,45.41,45.41,10.000,09.969,4.542,4.555,016.1,013.5,03.6,02.9,012.4,022.3,014.4,0002,0006,0984.5,013.1,90.9,00.2,1.000,-00.4,-00.0,00.37,017.0,012.7,004.3,012.4,-00.4,00.38,00.37,01600.34 20150722013637,100901,v3.1.2 11/1/2010,002,0000000,1437528990,45.42,45.41,10.000,09.968,4.542,4.555,015.9,013.1,03.6,02.7,012.4,022.3,014.4,0002,0006,0984.5,013.2,90.9,00.2,1.000,-00.4,-00.0,00.40,017.0,012.7,004.3,012.4,-00.4,00.38,00.40,01600.34 20150722013707,100901,v3.1.2 11/1/2010,002,0000000,1437529020,45.45,45.40,10.010,09.968,4.540,4.555,016.7,012.6,04.0,02.8,012.4,022.3,014.4,0002,0008,0984.4,013.1,90.7,00.1,1.000,-00.4,-00.0,00.54,017.2,012.7,004.4,012.4,-00.4,00.40,00.54,01600.35 20150722013737,100901,v3.1.2 11/1/2010,002,0000000,1437529050,45.43,45.40,09.999,09.971,4.543,4.554,017.4,012.9,03.7,03.0,012.4,022.3,014.4,0002,0008,0984.4,013.1,90.8,00.2,1.000,-00.4,-00.0,00.60,017.2,012.7,004.4,012.4,-00.4,00.40,00.60,01600.35 20150722013807,100901,v3.1.2 11/1/2010,002,0000000,1437529080,45.43,45.41,09.999,09.967,4.543,4.556,017.4,013.2,03.7,02.7,012.4,022.3,014.4,0002,0007,0984.6,013.1,90.6,00.2,1.000,-00.4,-00.0,00.56,016.9,012.9,004.1,012.4,-00.4,00.35,00.56,01600.36 20150722013837,100901,v3.1.2 11/1/2010,002,0000000,1437529110,45.43,45.41,09.998,09.971,4.544,4.554,017.4,013.0,03.7,02.9,012.4,022.3,014.4,0002,0006,0984.5,013.0,90.6,00.2,1.000,-00.4,-00.0,00.59,016.9,012.9,004.1,012.4,-00.4,00.35,00.59,01600.36 20150722013907,100901,v3.1.2 11/1/2010,002,0000000,1437529140,45.46,45.42,10.016,09.976,4.539,4.553,017.6,013.4,04.4,03.3,012.4,022.3,014.4,0002,0005,0984.4,013.0,90.8,00.2,1.000,-00.4,-00.0,00.56,016.9,013.0,003.9,012.4,-00.4,00.33,00.56,01600.37 20150722013937,100901,v3.1.2 11/1/2010,002,0000000,1437529170,45.45,45.41,10.005,09.972,4.543,4.554,018.8,014.5,04.2,03.3,012.4,022.3,014.4,0002,0005,0984.4,013.0,90.9,00.2,1.000,-00.4,-00.0,00.56,016.9,013.0,003.9,012.4,-00.4,00.33,00.56,01600.37 20150722014007,100901,v3.1.2 11/1/2010,002,0000000,1437529200,45.47,45.42,10.012,09.973,4.542,4.554,020.0,015.1,04.5,03.4,012.4,022.3,014.4,0002,0006,0984.4,013.0,91.0,00.2,1.000,-00.4,-00.0,00.65,017.6,013.6,004.0,012.4,-00.4,00.35,00.65,01600.38 20150722014037,100901,v3.1.2 11/1/2010,002,0000000,1437529230,45.48,45.41,10.012,09.969,4.542,4.556,020.3,015.0,04.6,03.2,012.4,022.3,014.4,0003,0006,0984.4,013.0,91.1,00.2,1.000,-00.4,-00.0,00.70,017.6,013.6,004.0,012.4,-00.4,00.35,00.70,01600.38 20150722014107,100901,v3.1.2 11/1/2010,002,0000000,1437529260,45.48,45.42,10.013,09.970,4.542,4.555,020.9,014.3,04.7,03.0,012.4,022.3,014.4,0002,0007,0984.4,013.0,91.3,00.2,1.000,-00.4,-00.0,00.85,018.5,013.7,004.8,012.4,-00.4,00.44,00.85,01600.39 20150722014137,100901,v3.1.2 11/1/2010,002,0000000,1437529290,45.46,45.41,10.001,09.969,4.545,4.555,020.9,013.8,04.2,03.0,012.4,022.3,014.4,0002,0006,0984.4,013.0,91.2,00.2,1.000,-00.4,-00.0,00.92,018.5,013.7,004.8,012.4,-00.4,00.44,00.92,01600.39 20150722014207,100901,v3.1.2 11/1/2010,002,0000000,1437529320,45.48,45.41,10.011,09.968,4.543,4.556,021.3,013.6,04.7,02.8,012.4,022.3,014.4,0002,0006,0984.5,013.0,91.1,00.2,1.000,-00.4,-00.0,00.98,019.5,013.9,005.5,012.4,-00.4,00.53,00.98,01600.40 20150722014237,100901,v3.1.2 11/1/2010,002,0000000,1437529350,45.48,45.41,10.015,09.971,4.542,4.554,021.6,013.3,04.8,03.0,012.4,022.3,014.4,0002,0007,0984.4,013.1,91.2,00.2,1.000,-00.4,-00.0,01.06,019.5,013.9,005.5,012.4,-00.4,00.53,01.06,01600.41 20150722014307,100901,v3.1.2 11/1/2010,002,0000000,1437529380,45.49,45.42,10.019,09.971,4.541,4.556,021.9,012.9,05.1,02.7,012.4,022.3,014.4,0002,0008,0984.4,013.1,91.0,00.2,1.000,-00.4,-00.0,01.14,020.4,013.9,006.5,012.4,-00.4,00.65,01.14,01600.42 20150722014337,100901,v3.1.2 11/1/2010,002,0000000,1437529410,45.50,45.42,10.016,09.974,4.542,4.554,023.2,012.7,05.1,02.9,012.4,022.3,014.4,0002,0008,0984.4,013.1,90.7,00.1,1.000,-00.4,-00.0,01.33,020.4,013.9,006.5,012.4,-00.4,00.65,01.33,01600.43 20150722014407,100901,v3.1.2 11/1/2010,002,0000000,1437529440,45.49,45.41,10.011,09.971,4.544,4.555,023.0,012.8,04.8,02.8,012.4,022.3,014.4,0002,0009,0984.4,013.1,90.7,00.1,1.000,-00.4,-00.0,01.30,021.4,013.7,007.7,012.4,-00.4,00.80,01.30,01600.44 20150722014437,100901,v3.1.2 11/1/2010,002,0000000,1437529470,45.47,45.41,10.006,09.969,4.545,4.555,021.8,012.7,04.5,02.8,012.4,022.3,014.4,0002,0009,0984.4,013.0,90.7,00.1,1.000,-00.4,-00.0,01.16,021.4,013.7,007.7,012.4,-00.4,00.80,01.16,01600.45 20150722014507,100901,v3.1.2 11/1/2010,002,0000000,1437529500,45.44,45.40,09.999,09.970,4.545,4.554,019.9,012.9,04.0,03.0,012.4,022.3,014.4,0002,0008,0984.3,013.1,90.7,00.2,1.000,-00.4,-00.0,00.91,021.4,013.3,008.1,012.4,-00.4,00.85,00.91,01600.46 20150722014537,100901,v3.1.2 11/1/2010,002,0000000,1437529530,45.45,45.41,10.008,09.972,4.542,4.554,018.4,013.4,04.2,03.1,012.4,022.3,014.4,0002,0007,0984.4,013.1,90.8,00.2,1.000,-00.4,-00.0,00.66,021.4,013.3,008.1,012.4,-00.4,00.85,00.66,01600.47 20150722014607,100901,v3.1.2 11/1/2010,002,0000000,1437529560,45.45,45.41,10.006,09.969,4.542,4.555,018.2,013.9,04.1,03.0,012.4,022.3,014.4,0002,0007,0984.5,013.0,90.9,00.2,1.000,-00.4,-00.0,00.57,020.9,013.2,007.7,012.4,-00.4,00.79,00.57,01600.47 20150722014637,100901,v3.1.2 11/1/2010,002,0000000,1437529590,45.45,45.41,10.007,09.967,4.542,4.556,018.5,013.6,04.2,02.8,012.4,022.3,014.4,0002,0007,0984.4,013.1,90.9,00.2,1.000,-00.4,-00.0,00.64,020.9,013.2,007.7,012.4,-00.4,00.79,00.64,01600.48 20150722014707,100901,v3.1.2 11/1/2010,002,0000000,1437529620,45.45,45.40,10.005,09.970,4.543,4.554,018.8,013.0,04.1,02.9,012.4,022.3,014.4,0002,0008,0984.5,013.0,90.7,00.2,1.000,-00.4,-00.0,00.76,020.4,013.1,007.3,012.4,-00.4,00.75,00.76,01600.48 20150722014737,100901,v3.1.2 11/1/2010,002,0000000,1437529650,45.44,45.40,10.002,09.969,4.543,4.555,018.3,012.8,03.9,02.8,012.4,022.3,014.4,0002,0008,0984.5,013.0,90.7,00.1,1.000,-00.4,-00.0,00.72,020.4,013.1,007.3,012.4,-00.4,00.75,00.72,01600.49 20150722014807,100901,v3.1.2 11/1/2010,002,0000000,1437529680,45.46,45.41,10.012,09.972,4.541,4.554,018.1,012.8,04.3,02.9,012.3,022.3,014.3,0002,0008,0984.4,013.0,90.9,00.2,1.000,-00.4,-00.0,00.69,019.6,013.1,006.5,012.4,-00.4,00.66,00.69,01600.50 20150722014837,100901,v3.1.2 11/1/2010,002,0000000,1437529710,45.47,45.42,10.013,09.974,4.541,4.554,019.0,013.4,04.4,03.2,012.3,022.3,014.3,0002,0007,0984.3,013.1,91.0,00.2,1.000,-00.4,-00.0,00.74,019.6,013.1,006.5,012.4,-00.4,00.66,00.74,01600.50 20150722014907,100901,v3.1.2 11/1/2010,002,0000000,1437529740,45.44,45.41,10.000,09.970,4.544,4.555,019.2,014.2,04.0,03.1,012.4,022.3,014.4,0002,0007,0984.3,013.1,91.0,00.2,1.000,-00.4,-00.0,00.66,018.8,013.3,005.5,012.4,-00.4,00.53,00.66,01600.51 20150722014937,100901,v3.1.2 11/1/2010,002,0000000,1437529770,45.42,45.41,09.996,09.969,4.544,4.555,017.9,014.1,03.7,03.1,012.4,022.3,014.4,0002,0008,0984.4,013.1,90.8,00.2,1.000,-00.4,-00.0,00.51,018.8,013.3,005.5,012.4,-00.4,00.53,00.51,01600.51 20150722015007,100901,v3.1.2 11/1/2010,002,0000000,1437529800,45.44,45.41,10.009,09.969,4.540,4.555,017.1,013.8,04.1,03.0,012.3,022.3,014.3,0002,0008,0984.4,013.1,90.8,00.2,1.000,-00.4,-00.0,00.45,018.3,013.5,004.7,012.4,-00.4,00.44,00.45,01600.52 20150722015037,100901,v3.1.2 11/1/2010,002,0000000,1437529830,45.45,45.41,10.008,09.971,4.541,4.554,017.7,013.6,04.1,03.1,012.3,022.3,014.3,0002,0008,0984.4,013.0,90.8,00.2,1.000,-00.4,-00.0,00.55,018.3,013.5,004.7,012.4,-00.4,00.44,00.55,01600.52 20150722015107,100901,v3.1.2 11/1/2010,002,0000000,1437529860,45.45,45.41,10.003,09.970,4.544,4.555,019.0,013.7,04.1,03.0,012.3,022.3,014.3,0002,0008,0984.3,013.0,90.8,00.2,1.000,-00.4,-00.0,00.68,018.4,013.5,004.9,012.4,-00.4,00.46,00.68,01600.53 20150722015137,100901,v3.1.2 11/1/2010,002,0000000,1437529890,45.48,45.41,10.021,09.973,4.538,4.554,019.4,013.9,04.7,03.2,012.3,022.3,014.3,0002,0009,0984.4,013.0,90.8,00.2,1.000,-00.4,-00.0,00.72,018.4,013.5,004.9,012.4,-00.4,00.46,00.72,01600.53 20150722015207,100901,v3.1.2 11/1/2010,002,0000000,1437529920,45.47,45.41,10.009,09.970,4.543,4.555,020.5,014.3,04.6,03.1,012.3,022.3,014.3,0002,0009,0984.4,013.0,91.0,00.2,1.000,-00.4,-00.0,00.80,018.8,013.8,005.0,012.3,-00.4,00.47,00.80,01600.54 20150722015237,100901,v3.1.2 11/1/2010,002,0000000,1437529950,45.47,45.41,10.010,09.967,4.543,4.556,020.6,014.2,04.4,03.0,012.3,022.3,014.3,0002,0009,0984.4,013.0,90.9,00.2,1.000,-00.4,-00.0,00.83,018.8,013.8,005.0,012.3,-00.4,00.47,00.83,01600.54 20150722015307,100901,v3.1.2 11/1/2010,002,0000000,1437529980,45.46,45.41,10.008,09.973,4.543,4.554,019.7,013.2,04.3,02.9,012.3,022.3,014.3,0002,0009,0984.4,013.0,90.9,00.2,1.000,-00.4,-00.0,00.85,019.1,013.8,005.3,012.3,-00.4,00.50,00.85,01600.55 20150722015337,100901,v3.1.2 11/1/2010,002,0000000,1437530010,45.47,45.42,10.009,09.971,4.543,4.555,020.4,013.0,04.5,02.9,012.3,022.3,014.3,0002,0009,0984.4,013.0,90.7,00.2,1.000,-00.4,-00.0,00.95,019.1,013.8,005.3,012.3,-00.4,00.50,00.95,01600.56 20150722015407,100901,v3.1.2 11/1/2010,002,0000000,1437530040,45.46,45.41,10.002,09.970,4.545,4.555,020.7,013.4,04.3,02.9,012.3,022.3,014.3,0002,0009,0984.3,013.0,90.8,00.2,1.000,-00.4,-00.0,00.94,019.4,013.7,005.7,012.3,-00.4,00.56,00.94,01600.57 20150722015437,100901,v3.1.2 11/1/2010,002,0000000,1437530070,45.45,45.41,10.002,09.967,4.544,4.556,019.4,013.1,04.0,02.7,012.3,022.3,014.3,0002,0009,0984.3,013.0,90.8,00.2,1.000,-00.4,-00.0,00.82,019.4,013.7,005.7,012.3,-00.4,00.56,00.82,01600.57 20150722015507,100901,v3.1.2 11/1/2010,002,0000000,1437530100,45.46,45.41,10.009,09.974,4.541,4.552,018.4,012.7,04.2,03.0,012.3,022.3,014.3,0002,0009,0984.3,013.0,90.9,00.1,1.000,-00.4,-00.0,00.74,019.7,013.5,006.2,012.3,-00.4,00.62,00.74,01600.58 20150722015537,100901,v3.1.2 11/1/2010,002,0000000,1437530130,45.49,45.42,10.022,09.971,4.539,4.555,019.4,013.1,04.8,02.9,012.3,022.3,014.3,0003,0008,0984.4,013.0,90.7,00.2,1.000,-00.4,-00.0,00.81,019.7,013.5,006.2,012.3,-00.4,00.62,00.81,01600.59 20150722015607,100901,v3.1.2 11/1/2010,002,0000000,1437530160,45.49,45.42,10.018,09.973,4.541,4.555,021.2,013.0,04.9,02.8,012.3,022.3,014.2,0003,0006,0984.3,013.0,90.7,00.2,1.000,-00.4,-00.0,01.05,020.1,013.3,006.8,012.3,-00.4,00.69,01.05,01600.60 20150722015637,100901,v3.1.2 11/1/2010,002,0000000,1437530190,45.49,45.42,10.018,09.977,4.541,4.553,022.1,013.0,05.0,03.2,012.2,022.3,014.2,0003,0006,0984.3,013.0,90.6,00.2,1.000,-00.4,-00.0,01.15,020.1,013.3,006.8,012.3,-00.4,00.69,01.15,01600.60 20150722015707,100901,v3.1.2 11/1/2010,002,0000000,1437530220,45.48,45.41,10.012,09.968,4.543,4.555,021.9,014.0,04.8,03.0,012.2,022.2,014.2,0003,0008,0984.2,012.9,90.7,00.2,1.000,-00.4,-00.0,01.01,020.4,013.3,007.1,012.3,-00.4,00.73,01.01,01600.61 20150722015737,100901,v3.1.2 11/1/2010,002,0000000,1437530250,45.48,45.41,10.014,09.970,4.542,4.555,021.5,013.7,04.7,03.0,012.2,022.2,014.2,0003,0009,0984.3,012.9,90.7,00.2,1.000,-00.4,-00.0,00.99,020.4,013.3,007.1,012.3,-00.4,00.73,00.99,01600.62 20150722015807,100901,v3.1.2 11/1/2010,002,0000000,1437530280,45.46,45.41,10.005,09.973,4.544,4.554,020.6,013.6,04.3,03.2,012.2,022.2,014.2,0003,0008,0984.3,012.9,90.9,00.2,1.000,-00.4,-00.0,00.90,020.6,013.4,007.2,012.2,-00.4,00.74,00.90,01600.63 20150722015837,100901,v3.1.2 11/1/2010,002,0000000,1437530310,45.47,45.42,10.013,09.969,4.542,4.556,020.0,013.8,04.5,02.8,012.2,022.2,014.2,0003,0009,0984.3,012.9,91.0,00.2,1.000,-00.4,-00.0,00.81,020.6,013.4,007.2,012.2,-00.4,00.74,00.81,01600.63 20150722015907,100901,v3.1.2 11/1/2010,002,0000000,1437530340,45.49,45.43,10.020,09.979,4.540,4.552,021.1,013.4,05.1,03.2,012.2,022.2,014.2,0003,0008,0984.3,012.9,90.9,00.2,1.000,-00.4,-00.0,00.99,020.7,013.4,007.3,012.2,-00.4,00.75,00.99,01600.64 20150722015937,100901,v3.1.2 11/1/2010,002,0000000,1437530370,45.50,45.41,10.019,09.971,4.542,4.555,023.0,013.8,05.2,03.1,012.2,022.2,014.2,0003,0007,0984.3,012.9,91.0,00.2,1.000,-00.4,-00.0,01.17,020.7,013.4,007.3,012.2,-00.4,00.75,01.17,01600.65