20150722040007,100901,v3.1.2 11/1/2010,002,0000000,1437537600,45.55,45.46,10.030,09.979,4.541,4.555,056.6,011.8,12.9,02.5,013.0,022.5,015.0,0006,0009,0983.8,013.5,93.4,00.1,1.000,-00.4,-00.1,05.51,058.0,012.6,045.5,012.8,-00.4,05.41,05.51,01608.34 20150722040037,100901,v3.1.2 11/1/2010,002,0000000,1437537630,45.54,45.45,09.982,09.978,4.562,4.555,056.3,011.5,09.6,02.5,013.0,022.5,015.0,0006,0010,0983.7,013.5,93.4,00.1,1.000,-00.4,-00.1,05.51,058.0,012.6,045.5,012.8,-00.4,05.41,05.51,01608.37 20150722040107,100901,v3.1.2 11/1/2010,002,0000000,1437537660,45.52,45.45,10.025,09.977,4.541,4.555,046.0,011.5,09.2,02.5,013.0,022.5,015.0,0006,0010,0983.8,013.5,93.1,00.1,1.000,-00.4,-00.1,04.26,054.4,012.2,042.2,012.8,-00.4,05.01,04.26,01608.42 20150722040137,100901,v3.1.2 11/1/2010,002,0000000,1437537690,45.54,45.45,10.020,09.978,4.545,4.555,043.2,011.4,09.9,02.4,013.1,022.5,015.1,0007,0010,0983.7,013.5,92.8,00.1,1.000,-00.4,-00.1,03.94,054.4,012.2,042.2,012.8,-00.4,05.01,03.94,01608.45 20150722040207,100901,v3.1.2 11/1/2010,002,0000000,1437537720,45.53,45.43,10.006,09.978,4.550,4.553,044.9,011.2,08.5,02.6,013.1,022.5,015.1,0007,0010,0983.7,013.6,93.0,00.1,1.000,-00.4,-00.1,04.17,052.3,011.9,040.5,012.9,-00.4,04.80,04.17,01608.49 20150722040237,100901,v3.1.2 11/1/2010,002,0000000,1437537750,45.53,45.44,10.019,09.977,4.544,4.554,041.2,011.7,09.0,02.6,013.1,022.5,015.1,0007,0010,0983.7,013.7,93.3,00.1,1.000,-00.4,-00.1,03.66,052.3,011.9,040.5,012.9,-00.4,04.80,03.66,01608.51 20150722040307,100901,v3.1.2 11/1/2010,002,0000000,1437537780,45.53,45.44,10.057,09.981,4.527,4.553,042.9,012.3,11.5,02.9,013.0,022.5,015.0,0007,0010,0983.8,013.7,93.2,00.1,1.000,-00.4,-00.1,03.78,050.0,012.0,038.1,013.0,-00.4,04.50,03.78,01608.55 20150722040337,100901,v3.1.2 11/1/2010,002,0000000,1437537810,45.53,45.44,10.020,09.977,4.544,4.554,047.5,012.9,10.4,02.9,012.9,022.5,014.9,0008,0009,0983.8,013.8,93.3,00.2,1.000,-00.4,-00.1,04.27,050.0,012.0,038.1,013.0,-00.4,04.50,04.27,01608.58 20150722040407,100901,v3.1.2 11/1/2010,002,0000000,1437537840,45.54,45.44,10.050,09.979,4.531,4.554,049.1,013.1,11.8,03.0,012.9,022.5,014.9,0008,0009,0983.8,013.7,93.1,00.2,1.000,-00.4,-00.1,04.44,047.9,012.0,035.9,013.0,-00.4,04.24,04.44,01608.62 20150722040437,100901,v3.1.2 11/1/2010,002,0000000,1437537870,45.54,45.45,10.046,09.980,4.533,4.554,053.6,013.6,13.5,03.1,012.9,022.5,014.9,0008,0010,0983.8,013.5,92.5,00.2,1.000,-00.4,-00.1,04.93,047.9,012.0,035.9,013.0,-00.4,04.24,04.93,01608.65 20150722040507,100901,v3.1.2 11/1/2010,002,0000000,1437537900,45.54,45.45,10.010,09.974,4.549,4.557,057.8,013.8,11.7,02.7,012.8,022.5,014.8,0008,0009,0983.8,013.3,92.7,00.2,1.000,-00.4,-00.1,05.42,048.1,012.4,035.8,013.0,-00.4,04.22,05.42,01608.71 20150722040537,100901,v3.1.2 11/1/2010,002,0000000,1437537930,45.52,45.44,09.995,09.976,4.554,4.555,050.0,012.8,08.6,02.8,012.8,022.5,014.8,0008,0007,0983.8,013.3,92.9,00.2,1.000,-00.4,-00.1,04.58,048.1,012.4,035.8,013.0,-00.4,04.22,04.58,01608.73 20150722040607,100901,v3.1.2 11/1/2010,002,0000000,1437537960,45.53,45.44,10.030,09.975,4.540,4.556,043.4,012.1,10.0,02.5,012.8,022.5,014.8,0008,0008,0983.7,013.4,93.1,00.1,1.000,-00.4,-00.1,03.86,047.6,012.5,035.1,012.9,-00.4,04.15,03.86,01608.78 20150722040637,100901,v3.1.2 11/1/2010,002,0000000,1437537990,45.54,45.45,10.053,09.981,4.530,4.554,047.5,011.6,12.2,02.6,012.8,022.5,014.8,0008,0009,0983.8,013.4,93.0,00.1,1.000,-00.4,-00.1,04.42,047.6,012.5,035.1,012.9,-00.4,04.15,04.42,01608.81 20150722040707,100901,v3.1.2 11/1/2010,002,0000000,1437538020,45.54,45.45,10.017,09.980,4.547,4.554,056.2,012.0,12.4,02.8,012.7,022.5,014.7,0009,0010,0983.7,013.3,93.1,00.1,1.000,-00.4,-00.1,05.45,049.9,012.7,037.2,012.8,-00.4,04.40,05.45,01608.86 20150722040737,100901,v3.1.2 11/1/2010,002,0000000,1437538050,45.54,45.45,10.018,09.981,4.545,4.554,057.7,012.8,11.9,03.0,012.7,022.5,014.7,0009,0010,0983.9,013.3,93.2,00.2,1.000,-00.4,-00.1,05.52,049.9,012.7,037.2,012.8,-00.4,04.40,05.52,01608.89 20150722040807,100901,v3.1.2 11/1/2010,002,0000000,1437538080,45.53,45.45,09.993,09.976,4.556,4.556,051.9,013.2,09.7,02.8,012.7,022.5,014.7,0009,0010,0983.8,013.3,93.1,00.2,1.000,-00.4,-00.1,04.78,051.7,012.8,038.9,012.8,-00.4,04.60,04.78,01608.95 20150722040837,100901,v3.1.2 11/1/2010,002,0000000,1437538110,45.52,45.43,10.030,09.975,4.539,4.555,042.6,012.9,08.9,02.8,012.7,022.5,014.7,0009,0010,0983.8,013.3,93.3,00.2,1.000,-00.4,-00.1,03.67,051.7,012.8,038.9,012.8,-00.4,04.60,03.67,01608.97 20150722040907,100901,v3.1.2 11/1/2010,002,0000000,1437538140,45.54,45.45,10.083,09.979,4.517,4.554,042.5,012.5,13.3,02.8,012.7,022.6,014.7,0010,0009,0983.7,013.3,93.1,00.1,1.000,-00.4,-00.1,03.71,050.4,012.7,037.6,012.7,-00.4,04.45,03.71,01609.01 20150722040937,100901,v3.1.2 11/1/2010,002,0000000,1437538170,45.54,45.44,10.029,09.975,4.541,4.555,053.3,012.6,12.1,02.8,012.7,022.6,014.7,0010,0009,0983.8,013.3,93.1,00.1,1.000,-00.4,-00.1,05.02,050.4,012.7,037.6,012.7,-00.4,04.45,05.02,01609.04 20150722041007,100901,v3.1.2 11/1/2010,002,0000000,1437538200,45.55,45.45,10.029,09.977,4.542,4.556,059.1,012.8,13.2,02.7,012.7,022.6,014.7,0010,0009,0983.8,013.3,93.2,00.2,1.000,-00.4,-00.1,05.71,050.6,012.5,038.1,012.7,-00.4,04.51,05.71,01609.09 20150722041037,100901,v3.1.2 11/1/2010,002,0000000,1437538230,45.53,45.45,10.026,09.979,4.542,4.554,057.1,012.6,11.9,02.8,012.7,022.6,014.7,0010,0010,0983.7,013.3,93.2,00.1,1.000,-00.4,-00.1,05.47,050.6,012.5,038.1,012.7,-00.4,04.51,05.47,01609.13 20150722041107,100901,v3.1.2 11/1/2010,002,0000000,1437538260,45.53,45.44,09.997,09.976,4.554,4.555,054.5,012.6,10.7,02.7,012.7,022.6,014.7,0011,0008,0983.8,013.3,93.1,00.1,1.000,-00.4,-00.1,05.16,052.8,012.6,040.2,012.7,-00.4,04.77,05.16,01609.19 20150722041137,100901,v3.1.2 11/1/2010,002,0000000,1437538290,45.53,45.44,10.021,09.978,4.544,4.554,051.9,012.5,10.6,02.9,012.7,022.6,014.7,0011,0006,0983.7,013.2,93.1,00.1,1.000,-00.4,-00.1,04.86,052.8,012.6,040.2,012.7,-00.4,04.77,04.86,01609.21 20150722041207,100901,v3.1.2 11/1/2010,002,0000000,1437538320,45.54,45.45,10.054,09.977,4.529,4.555,051.5,012.5,13.3,02.7,012.7,022.6,014.7,0011,0007,0983.8,013.2,93.2,00.1,1.000,-00.4,-00.1,04.81,051.9,012.7,039.2,012.7,-00.4,04.64,04.81,01609.27 20150722041237,100901,v3.1.2 11/1/2010,002,0000000,1437538350,45.54,45.44,10.002,09.977,4.553,4.554,054.9,012.4,10.8,02.7,012.6,022.6,014.6,0011,0007,0983.7,013.2,93.3,00.1,1.000,-00.4,-00.1,05.24,051.9,012.7,039.2,012.7,-00.4,04.64,05.24,01609.29 20150722041307,100901,v3.1.2 11/1/2010,002,0000000,1437538380,45.53,45.45,10.031,09.978,4.539,4.555,050.7,012.1,11.1,02.6,012.7,022.6,014.7,0012,0009,0983.8,013.3,93.3,00.1,1.000,-00.4,-00.1,04.76,051.7,012.5,039.2,012.7,-00.4,04.64,04.76,01609.35 20150722041337,100901,v3.1.2 11/1/2010,002,0000000,1437538410,45.53,45.44,10.006,09.978,4.550,4.554,048.7,012.1,10.1,02.7,012.7,022.6,014.7,0012,0009,0983.7,013.3,93.3,00.1,1.000,-00.4,-00.1,04.52,051.7,012.5,039.2,012.7,-00.4,04.64,04.52,01609.38 20150722041407,100901,v3.1.2 11/1/2010,002,0000000,1437538440,45.53,45.43,10.021,09.975,4.543,4.555,048.7,012.1,10.3,02.7,012.7,022.6,014.7,0012,0008,0983.7,013.3,93.2,00.1,1.000,-00.4,-00.1,04.52,052.9,012.4,040.5,012.7,-00.4,04.80,04.52,01609.43 20150722041437,100901,v3.1.2 11/1/2010,002,0000000,1437538470,45.53,45.43,10.011,09.975,4.549,4.554,047.3,012.3,09.8,02.8,012.7,022.6,014.7,0012,0008,0983.7,013.3,93.2,00.1,1.000,-00.4,-00.1,04.32,052.9,012.4,040.5,012.7,-00.4,04.80,04.32,01609.45 20150722041507,100901,v3.1.2 11/1/2010,002,0000000,1437538500,45.52,45.44,10.024,09.975,4.542,4.555,044.2,012.5,09.3,02.7,012.7,022.6,014.7,0012,0010,0983.8,013.4,93.4,00.1,1.000,-00.4,-00.1,03.92,049.9,012.4,037.5,012.7,-00.4,04.45,03.92,01609.50 20150722041537,100901,v3.1.2 11/1/2010,002,0000000,1437538530,45.52,45.44,10.030,09.977,4.539,4.555,042.6,012.5,10.2,02.8,012.7,022.6,014.7,0013,0010,0983.7,013.4,93.3,00.1,1.000,-00.4,-00.1,03.73,049.9,012.4,037.5,012.7,-00.4,04.45,03.73,01609.52 20150722041607,100901,v3.1.2 11/1/2010,002,0000000,1437538560,45.53,45.44,10.020,09.976,4.544,4.555,044.9,012.4,09.6,02.6,012.7,022.6,014.7,0013,0009,0983.8,013.4,93.1,00.1,1.000,-00.4,-00.1,04.02,048.0,012.3,035.7,012.7,-00.4,04.22,04.02,01609.56 20150722041637,100901,v3.1.2 11/1/2010,002,0000000,1437538590,45.54,45.44,10.051,09.978,4.530,4.554,045.3,012.4,11.3,02.8,012.7,022.6,014.7,0013,0009,0983.7,013.3,92.9,00.1,1.000,-00.4,-00.1,04.06,048.0,012.3,035.7,012.7,-00.4,04.22,04.06,01609.58 20150722041707,100901,v3.1.2 11/1/2010,002,0000000,1437538620,45.54,45.44,10.009,09.974,4.550,4.556,049.0,012.8,10.3,02.7,012.7,022.6,014.6,0013,0008,0983.7,013.3,93.1,00.2,1.000,-00.4,-00.1,04.48,047.5,012.4,035.1,012.7,-00.4,04.15,04.48,01609.63 20150722041737,100901,v3.1.2 11/1/2010,002,0000000,1437538650,45.53,45.44,10.014,09.977,4.547,4.555,047.8,012.5,09.4,02.7,012.7,022.6,014.7,0013,0009,0983.7,013.5,93.4,00.1,1.000,-00.4,-00.1,04.36,047.5,012.4,035.1,012.7,-00.4,04.15,04.36,01609.66 20150722041807,100901,v3.1.2 11/1/2010,002,0000000,1437538680,45.51,45.43,09.972,09.976,4.564,4.554,039.2,012.0,05.8,02.7,012.7,022.6,014.7,0013,0009,0983.7,013.5,93.0,00.1,1.000,-00.4,-00.1,03.37,045.2,012.4,032.8,012.7,-00.4,03.87,03.37,01609.70 20150722041837,100901,v3.1.2 11/1/2010,002,0000000,1437538710,45.50,45.43,10.033,09.975,4.535,4.554,031.8,012.5,07.5,02.9,012.7,022.6,014.7,0013,0008,0983.8,013.4,92.7,00.1,1.000,-00.4,-00.1,02.41,045.2,012.4,032.8,012.7,-00.4,03.87,02.41,01609.72 20150722041907,100901,v3.1.2 11/1/2010,002,0000000,1437538740,45.53,45.44,10.050,09.975,4.531,4.555,035.5,012.8,10.1,02.7,012.7,022.6,014.7,0013,0008,0983.7,013.3,92.8,00.2,1.000,-00.4,-00.1,02.83,042.6,012.5,030.1,012.7,-00.4,03.53,02.83,01609.75 20150722041937,100901,v3.1.2 11/1/2010,002,0000000,1437538770,45.54,45.44,10.016,09.975,4.547,4.555,046.0,012.2,10.0,02.6,012.7,022.6,014.7,0013,0008,0983.7,013.3,92.7,00.1,1.000,-00.4,-00.1,04.17,042.6,012.5,030.1,012.7,-00.4,03.53,04.17,01609.76 20150722042007,100901,v3.1.2 11/1/2010,002,0000000,1437538800,45.53,45.45,10.041,09.979,4.535,4.555,046.4,011.7,10.6,02.5,012.7,022.6,014.7,0013,0008,0983.8,013.3,92.7,00.1,1.000,-00.4,-00.1,04.29,043.0,012.3,030.7,012.7,-00.4,03.61,04.29,01609.81 20150722042037,100901,v3.1.2 11/1/2010,002,0000000,1437538830,45.53,45.44,10.012,09.979,4.548,4.554,047.0,011.7,10.3,02.7,012.8,022.6,014.7,0013,0008,0983.7,013.3,92.7,00.1,1.000,-00.4,-00.1,04.36,043.0,012.3,030.7,012.7,-00.4,03.61,04.36,01609.83 20150722042107,100901,v3.1.2 11/1/2010,002,0000000,1437538860,45.52,45.44,09.991,09.975,4.556,4.555,047.3,012.1,08.4,02.6,012.7,022.6,014.8,0013,0009,0983.8,013.4,92.8,00.1,1.000,-00.4,-00.1,04.34,043.5,012.3,031.2,012.7,-00.4,03.67,04.34,01609.88 20150722042137,100901,v3.1.2 11/1/2010,002,0000000,1437538890,45.52,45.43,10.018,09.976,4.544,4.554,041.2,012.1,08.5,02.7,012.8,022.6,014.8,0013,0010,0983.7,013.7,93.3,00.1,1.000,-00.4,-00.1,03.60,043.5,012.3,031.2,012.7,-00.4,03.67,03.60,01609.91 20150722042207,100901,v3.1.2 11/1/2010,002,0000000,1437538920,45.52,45.43,10.009,09.973,4.548,4.555,038.1,012.0,07.7,02.7,012.8,022.6,014.8,0013,0010,0983.7,013.7,92.8,00.1,1.000,-00.4,-00.1,03.23,041.3,012.1,029.2,012.7,-00.4,03.43,03.23,01609.95 20150722042237,100901,v3.1.2 11/1/2010,002,0000000,1437538950,45.51,45.44,10.019,09.976,4.543,4.555,037.5,012.1,08.1,02.7,012.9,022.6,014.9,0013,0010,0983.7,013.6,92.2,00.1,1.000,-00.4,-00.1,03.15,041.3,012.1,029.2,012.7,-00.4,03.43,03.15,01609.96 20150722042307,100901,v3.1.2 11/1/2010,002,0000000,1437538980,45.52,45.45,10.019,09.979,4.543,4.555,037.9,011.8,08.4,02.6,012.9,022.6,014.9,0013,0007,0983.7,013.7,92.7,00.1,1.000,-00.4,-00.1,03.24,041.0,012.1,029.0,012.8,-00.4,03.40,03.24,01610.00 20150722042337,100901,v3.1.2 11/1/2010,002,0000000,1437539010,45.52,45.44,10.041,09.980,4.534,4.553,038.1,011.7,09.3,02.8,012.9,022.6,014.9,0013,0005,0983.7,013.9,92.7,00.1,1.000,-00.4,-00.1,03.28,041.0,012.1,029.0,012.8,-00.4,03.40,03.28,01610.02 20150722042407,100901,v3.1.2 11/1/2010,002,0000000,1437539040,45.51,45.43,09.999,09.975,4.552,4.554,037.7,012.5,07.2,02.9,012.9,022.6,014.9,0012,0005,0983.7,013.5,91.4,00.1,1.000,-00.4,-00.1,03.12,041.5,012.0,029.4,012.8,-00.4,03.46,03.12,01610.05 20150722042437,100901,v3.1.2 11/1/2010,002,0000000,1437539070,45.52,45.43,10.022,09.971,4.542,4.556,036.5,013.0,08.0,02.6,012.9,022.6,014.9,0012,0006,0983.7,013.4,91.6,00.2,1.000,-00.4,-00.1,02.92,041.5,012.0,029.4,012.8,-00.4,03.46,02.92,01610.07 20150722042507,100901,v3.1.2 11/1/2010,002,0000000,1437539100,45.53,45.45,10.052,09.978,4.529,4.555,038.7,012.4,10.5,02.6,013.0,022.6,014.9,0012,0008,0983.6,013.3,91.8,00.1,1.000,-00.4,-00.1,03.27,039.9,012.2,027.8,012.9,-00.4,03.25,03.27,01610.10 20150722042537,100901,v3.1.2 11/1/2010,002,0000000,1437539130,45.53,45.45,10.020,09.979,4.544,4.555,043.0,011.8,09.3,02.5,013.0,022.6,015.0,0012,0007,0983.6,013.5,92.8,00.1,1.000,-00.4,-00.1,03.87,039.9,012.2,027.8,012.9,-00.4,03.25,03.87,01610.12 20150722042607,100901,v3.1.2 11/1/2010,002,0000000,1437539160,45.51,45.43,09.984,09.976,4.559,4.555,041.3,011.5,06.8,02.5,013.0,022.6,015.0,0012,0007,0983.8,013.7,92.9,00.1,1.000,-00.4,-00.1,03.69,038.7,012.0,026.7,012.9,-00.4,03.12,03.69,01610.16 20150722042637,100901,v3.1.2 11/1/2010,002,0000000,1437539190,45.51,45.42,10.018,09.974,4.543,4.554,034.7,011.8,07.1,02.7,013.0,022.6,015.0,0012,0008,0983.7,013.5,91.8,00.1,1.000,-00.4,-00.1,02.85,038.7,012.0,026.7,012.9,-00.4,03.12,02.85,01610.18 20150722042707,100901,v3.1.2 11/1/2010,002,0000000,1437539220,45.51,45.43,10.028,09.973,4.538,4.555,030.6,012.2,07.2,02.7,013.1,022.6,015.1,0012,0007,0983.7,013.6,92.6,00.1,1.000,-00.4,-00.1,02.31,037.2,012.1,025.2,013.0,-00.4,02.94,02.31,01610.21 20150722042737,100901,v3.1.2 11/1/2010,002,0000000,1437539250,45.51,45.43,10.021,09.979,4.541,4.553,031.8,012.3,07.3,03.0,013.1,022.6,015.1,0011,0006,0983.7,013.7,92.4,00.1,1.000,-00.4,-00.1,02.43,037.2,012.1,025.2,013.0,-00.4,02.94,02.43,01610.23 20150722042807,100901,v3.1.2 11/1/2010,002,0000000,1437539280,45.51,45.43,10.018,09.976,4.543,4.554,034.0,012.9,07.6,03.0,013.0,022.6,015.1,0011,0007,0983.7,013.5,91.6,00.2,1.000,-00.4,-00.1,02.63,036.5,012.3,024.2,013.0,-00.4,02.81,02.63,01610.25 20150722042837,100901,v3.1.2 11/1/2010,002,0000000,1437539310,45.51,45.43,10.000,09.972,4.551,4.556,035.3,013.2,06.8,02.8,013.0,022.6,015.0,0012,0009,0983.7,013.4,91.9,00.2,1.000,-00.4,-00.1,02.74,036.5,012.3,024.2,013.0,-00.4,02.81,02.74,01610.27 20150722042907,100901,v3.1.2 11/1/2010,002,0000000,1437539340,45.52,45.43,10.025,09.972,4.541,4.556,035.3,012.6,07.9,02.6,013.0,022.6,015.0,0012,0010,0983.6,013.4,92.1,00.1,1.000,-00.4,-00.1,02.83,036.0,012.3,023.7,013.0,-00.4,02.75,02.83,01610.30 20150722042937,100901,v3.1.2 11/1/2010,002,0000000,1437539370,45.53,45.44,10.059,09.976,4.527,4.555,036.7,011.9,10.1,02.6,013.1,022.6,015.1,0012,0009,0983.7,013.6,92.8,00.1,1.000,-00.4,-00.1,03.08,036.0,012.3,023.7,013.0,-00.4,02.75,03.08,01610.31 20150722043007,100901,v3.1.2 11/1/2010,002,0000000,1437539400,45.54,45.45,10.043,09.979,4.535,4.555,043.9,011.7,11.2,02.5,013.1,022.6,015.1,0012,0009,0983.7,013.6,92.8,00.1,1.000,-00.4,-00.1,03.98,037.0,012.2,024.8,013.0,-00.4,02.90,03.98,01610.35 20150722043037,100901,v3.1.2 11/1/2010,002,0000000,1437539430,45.53,45.45,09.998,09.978,4.554,4.555,049.0,011.6,09.2,02.5,013.2,022.6,015.2,0011,0009,0983.7,013.5,92.1,00.1,1.000,-00.4,-00.1,04.62,037.0,012.2,024.8,013.0,-00.4,02.90,04.62,01610.38 20150722043107,100901,v3.1.2 11/1/2010,002,0000000,1437539460,45.53,45.44,10.034,09.977,4.537,4.555,043.6,011.5,09.5,02.6,013.2,022.6,015.2,0011,0010,0983.8,013.6,92.4,00.1,1.000,-00.4,-00.1,03.97,037.5,012.2,025.3,013.1,-00.4,02.95,03.97,01610.42 20150722043137,100901,v3.1.2 11/1/2010,002,0000000,1437539490,45.54,45.44,10.029,09.977,4.541,4.555,041.9,011.6,09.9,02.5,013.2,022.6,015.2,0011,0010,0983.7,013.8,92.7,00.1,1.000,-00.4,-00.1,03.76,037.5,012.2,025.3,013.1,-00.4,02.95,03.76,01610.45 20150722043207,100901,v3.1.2 11/1/2010,002,0000000,1437539520,45.53,45.45,10.031,09.978,4.539,4.555,044.7,011.3,10.0,02.4,013.1,022.6,015.2,0011,0009,0983.7,013.9,92.2,00.1,1.000,-00.4,-00.1,04.12,040.3,012.0,028.3,013.1,-00.4,03.32,04.12,01610.49 20150722043237,100901,v3.1.2 11/1/2010,002,0000000,1437539550,45.54,45.45,10.024,09.980,4.543,4.554,046.8,011.2,10.4,02.5,013.1,022.6,015.1,0011,0008,0983.8,013.9,92.1,00.1,1.000,-00.4,-00.1,04.39,040.3,012.0,028.3,013.1,-00.4,03.32,04.39,01610.51 20150722043307,100901,v3.1.2 11/1/2010,002,0000000,1437539580,45.53,45.45,10.046,09.982,4.533,4.553,047.6,011.5,11.2,02.7,013.1,022.6,015.1,0011,0009,0983.7,013.7,91.7,00.1,1.000,-00.4,-00.1,04.45,043.0,011.7,031.3,013.1,-00.4,03.68,04.45,01610.56 20150722043337,100901,v3.1.2 11/1/2010,002,0000000,1437539610,45.54,45.45,10.045,09.980,4.534,4.555,052.1,012.3,13.1,02.8,013.2,022.6,015.2,0010,0009,0983.7,013.8,92.3,00.1,1.000,-00.4,-00.1,04.91,043.0,011.7,031.3,013.1,-00.4,03.68,04.91,01610.59 20150722043407,100901,v3.1.2 11/1/2010,002,0000000,1437539640,45.54,45.45,10.004,09.976,4.552,4.556,055.9,012.4,10.7,02.5,013.2,022.6,015.2,0010,0010,0983.8,013.6,91.8,00.1,1.000,-00.4,-00.1,05.37,047.1,011.7,035.5,013.2,-00.4,04.19,05.37,01610.64 20150722043437,100901,v3.1.2 11/1/2010,002,0000000,1437539670,45.53,45.45,10.012,09.977,4.548,4.555,048.2,011.4,09.2,02.4,013.2,022.6,015.2,0010,0010,0983.7,013.7,92.2,00.1,1.000,-00.4,-00.1,04.55,047.1,011.7,035.5,013.2,-00.4,04.19,04.55,01610.67 20150722043507,100901,v3.1.2 11/1/2010,002,0000000,1437539700,45.52,45.45,09.983,09.978,4.559,4.554,043.1,011.0,07.7,02.5,013.1,022.6,015.2,0010,0010,0983.7,013.9,92.5,00.1,1.000,-00.4,-00.1,03.97,047.0,011.5,035.4,013.2,-00.4,04.19,03.97,01610.72 20150722043537,100901,v3.1.2 11/1/2010,002,0000000,1437539730,45.51,45.44,09.994,09.978,4.554,4.554,037.6,011.1,06.3,02.5,013.1,022.6,015.1,0010,0009,0983.7,013.8,91.6,00.1,1.000,-00.4,-00.1,03.28,047.0,011.5,035.4,013.2,-00.4,04.19,03.28,01610.74 20150722043607,100901,v3.1.2 11/1/2010,002,0000000,1437539760,45.53,45.44,10.053,09.979,4.529,4.554,033.9,011.4,09.4,02.6,013.1,022.6,015.1,0010,0008,0983.7,013.7,91.7,00.1,1.000,-00.4,-00.1,02.79,045.0,011.5,033.5,013.1,-00.4,03.95,02.79,01610.78 20150722043637,100901,v3.1.2 11/1/2010,002,0000000,1437539790,45.54,45.46,10.065,09.979,4.524,4.555,042.9,011.6,12.4,02.5,013.1,022.6,015.1,0010,0007,0983.8,013.7,91.9,00.1,1.000,-00.4,-00.1,03.87,045.0,011.5,033.5,013.1,-00.4,03.95,03.87,01610.79 20150722043707,100901,v3.1.2 11/1/2010,002,0000000,1437539820,45.53,45.45,10.011,09.979,4.548,4.554,051.6,011.4,10.5,02.5,013.1,022.6,015.1,0010,0008,0983.7,013.7,91.7,00.1,1.000,-00.4,-00.1,04.96,046.4,011.5,034.9,013.1,-00.4,04.12,04.96,01610.84 20150722043737,100901,v3.1.2 11/1/2010,002,0000000,1437539850,45.53,45.45,10.031,09.980,4.539,4.554,050.0,011.6,10.8,02.7,013.0,022.6,015.1,0009,0009,0983.6,013.6,91.6,00.1,1.000,-00.4,-00.1,04.73,046.4,011.5,034.9,013.1,-00.4,04.12,04.73,01610.87 20150722043807,100901,v3.1.2 11/1/2010,002,0000000,1437539880,45.53,45.45,10.023,09.978,4.542,4.555,047.6,012.1,10.5,02.6,013.0,022.6,015.0,0009,0009,0983.7,013.5,91.7,00.1,1.000,-00.4,-00.1,04.38,046.4,011.7,034.8,013.1,-00.4,04.10,04.38,01610.92 20150722043837,100901,v3.1.2 11/1/2010,002,0000000,1437539910,45.53,45.44,10.021,09.977,4.543,4.554,045.7,012.1,09.5,02.7,012.9,022.6,014.9,0009,0008,0983.7,013.6,92.1,00.1,1.000,-00.4,-00.1,04.15,046.4,011.7,034.8,013.1,-00.4,04.10,04.15,01610.94 20150722043907,100901,v3.1.2 11/1/2010,002,0000000,1437539940,45.53,45.44,10.021,09.978,4.544,4.554,046.5,012.1,10.6,02.7,012.9,022.6,014.9,0009,0008,0983.7,013.8,92.3,00.1,1.000,-00.4,-00.1,04.25,044.5,011.6,032.9,013.0,-00.4,03.88,04.25,01610.99 20150722043937,100901,v3.1.2 11/1/2010,002,0000000,1437539970,45.53,45.45,10.045,09.978,4.533,4.555,049.1,012.4,11.7,02.7,012.8,022.6,014.8,0009,0009,0983.7,013.9,92.0,00.1,1.000,-00.4,-00.1,04.53,044.5,011.6,032.9,013.0,-00.4,03.88,04.53,01611.01 20150722044007,100901,v3.1.2 11/1/2010,002,0000000,1437540000,45.53,45.43,10.016,09.978,4.546,4.553,048.8,012.6,10.5,02.9,012.8,022.6,014.8,0009,0010,0983.7,014.0,91.9,00.1,1.000,-00.4,-00.1,04.47,045.7,011.9,033.7,013.0,-00.4,03.98,04.47,01611.06 20150722044037,100901,v3.1.2 11/1/2010,002,0000000,1437540030,45.53,45.44,10.037,09.977,4.536,4.554,046.8,012.9,10.7,02.9,012.8,022.6,014.8,0009,0009,0983.7,014.0,91.6,00.2,1.000,-00.4,-00.1,04.19,045.7,011.9,033.7,013.0,-00.4,03.98,04.19,01611.09 20150722044107,100901,v3.1.2 11/1/2010,002,0000000,1437540060,45.52,45.44,10.025,09.975,4.541,4.555,045.0,013.2,10.2,02.8,012.7,022.6,014.7,0009,0009,0983.7,013.9,91.4,00.2,1.000,-00.4,-00.1,03.93,047.9,012.3,035.6,012.9,-00.4,04.21,03.93,01611.13 20150722044137,100901,v3.1.2 11/1/2010,002,0000000,1437540090,45.54,45.44,10.042,09.977,4.535,4.554,049.5,013.1,12.2,02.9,012.7,022.6,014.7,0009,0009,0983.7,013.9,91.7,00.2,1.000,-00.4,-00.1,04.49,047.9,012.3,035.6,012.9,-00.4,04.21,04.49,01611.16 20150722044207,100901,v3.1.2 11/1/2010,002,0000000,1437540120,45.53,45.44,10.038,09.976,4.536,4.555,052.4,013.1,12.0,02.9,012.7,022.7,014.7,0009,0009,0983.8,013.9,91.6,00.2,1.000,-00.4,-00.1,04.84,048.0,012.6,035.4,012.8,-00.4,04.19,04.84,01611.21 20150722044237,100901,v3.1.2 11/1/2010,002,0000000,1437540150,45.52,45.44,10.013,09.977,4.546,4.554,049.3,013.1,09.9,02.9,012.7,022.6,014.7,0009,0009,0983.6,014.0,91.6,00.2,1.000,-00.4,-00.1,04.47,048.0,012.6,035.4,012.8,-00.4,04.19,04.47,01611.23 20150722044307,100901,v3.1.2 11/1/2010,002,0000000,1437540180,45.53,45.44,10.015,09.974,4.546,4.556,046.1,012.9,09.7,02.7,012.7,022.7,014.7,0009,0010,0983.6,013.9,91.6,00.2,1.000,-00.4,-00.1,04.10,047.7,012.8,035.0,012.8,-00.4,04.13,04.10,01611.28 20150722044337,100901,v3.1.2 11/1/2010,002,0000000,1437540210,45.52,45.43,10.013,09.974,4.546,4.555,043.5,012.8,08.9,02.8,012.7,022.7,014.7,0009,0010,0983.6,014.0,91.8,00.2,1.000,-00.4,-00.1,03.80,047.7,012.8,035.0,012.8,-00.4,04.13,03.80,01611.30 20150722044407,100901,v3.1.2 11/1/2010,002,0000000,1437540240,45.52,45.44,10.016,09.972,4.545,4.556,042.0,012.6,09.0,02.6,012.7,022.7,014.7,0009,0010,0983.6,014.0,91.5,00.1,1.000,-00.4,-00.1,03.65,046.9,012.9,034.0,012.7,-00.4,04.01,03.65,01611.35 20150722044437,100901,v3.1.2 11/1/2010,002,0000000,1437540270,45.52,45.43,10.014,09.974,4.546,4.555,041.5,012.1,08.6,02.6,012.7,022.7,014.7,0009,0010,0983.7,013.7,90.8,00.1,1.000,-00.4,-00.1,03.64,046.9,012.9,034.0,012.7,-00.4,04.01,03.64,01611.37 20150722044507,100901,v3.1.2 11/1/2010,002,0000000,1437540300,45.52,45.45,10.016,09.975,4.545,4.556,039.7,011.7,08.4,02.4,012.7,022.7,014.7,0009,0009,0983.7,013.6,91.1,00.1,1.000,-00.4,-00.1,03.47,045.0,012.7,032.4,012.7,-00.4,03.81,03.47,01611.41 20150722044537,100901,v3.1.2 11/1/2010,002,0000000,1437540330,45.51,45.43,10.008,09.977,4.547,4.554,036.1,011.6,07.1,02.6,012.7,022.7,014.7,0009,0010,0983.6,013.7,91.9,00.1,1.000,-00.4,-00.1,03.04,045.0,012.7,032.4,012.7,-00.4,03.81,03.04,01611.42 20150722044607,100901,v3.1.2 11/1/2010,002,0000000,1437540360,45.51,45.43,10.021,09.976,4.541,4.553,032.6,012.1,07.3,02.9,012.7,022.7,014.7,0009,0010,0983.8,013.9,91.8,00.1,1.000,-00.4,-00.1,02.55,042.6,012.5,030.1,012.7,-00.4,03.53,02.55,01611.46 20150722044637,100901,v3.1.2 11/1/2010,002,0000000,1437540390,45.51,45.43,10.031,09.970,4.537,4.556,031.8,012.8,07.6,02.6,012.7,022.7,014.7,0009,0009,0983.6,014.0,91.3,00.2,1.000,-00.4,-00.1,02.38,042.6,012.5,030.1,012.7,-00.4,03.53,02.38,01611.47 20150722044707,100901,v3.1.2 11/1/2010,002,0000000,1437540420,45.51,45.43,10.012,09.973,4.546,4.556,032.9,012.1,06.9,02.5,012.7,022.7,014.7,0009,0008,0983.7,014.1,91.3,00.1,1.000,-00.4,-00.1,02.59,038.7,012.3,026.4,012.7,-00.4,03.08,02.59,01611.50 20150722044737,100901,v3.1.2 11/1/2010,002,0000000,1437540450,45.51,45.44,10.026,09.978,4.539,4.554,032.6,011.4,07.4,02.6,012.7,022.7,014.7,0009,0007,0983.7,013.9,90.8,00.1,1.000,-00.4,-00.1,02.64,038.7,012.3,026.4,012.7,-00.4,03.08,02.64,01611.51 20150722044807,100901,v3.1.2 11/1/2010,002,0000000,1437540480,45.51,45.44,10.021,09.976,4.541,4.554,031.5,011.6,07.1,02.6,012.7,022.6,014.7,0009,0009,0983.7,014.0,91.2,00.1,1.000,-00.4,-00.1,02.48,035.7,012.0,023.7,012.7,-00.4,02.76,02.48,01611.54 20150722044837,100901,v3.1.2 11/1/2010,002,0000000,1437540510,45.51,45.43,10.007,09.974,4.548,4.555,031.0,011.9,06.1,02.5,012.7,022.6,014.7,0010,0009,0983.7,014.1,91.4,00.1,1.000,-00.4,-00.1,02.38,035.7,012.0,023.7,012.7,-00.4,02.76,02.38,01611.55 20150722044907,100901,v3.1.2 11/1/2010,002,0000000,1437540540,45.51,45.42,10.011,09.974,4.546,4.554,029.6,011.7,06.1,02.6,012.7,022.6,014.7,0011,0009,0983.7,014.1,90.5,00.1,1.000,-00.4,-00.1,02.24,033.3,011.9,021.4,012.7,-00.4,02.48,02.24,01611.58 20150722044937,100901,v3.1.2 11/1/2010,002,0000000,1437540570,45.51,45.44,10.046,09.976,4.530,4.555,028.6,011.6,07.7,02.5,012.7,022.6,014.8,0010,0010,0983.7,013.9,90.3,00.1,1.000,-00.4,-00.1,02.13,033.3,011.9,021.4,012.7,-00.4,02.48,02.13,01611.59 20150722045007,100901,v3.1.2 11/1/2010,002,0000000,1437540600,45.51,45.44,09.989,09.976,4.556,4.554,029.9,011.4,05.2,02.5,012.7,022.6,014.7,0010,0009,0983.8,013.8,90.3,00.1,1.000,-00.4,-00.1,02.31,031.3,011.8,019.5,012.7,-00.4,02.25,02.31,01611.62 20150722045037,100901,v3.1.2 11/1/2010,002,0000000,1437540630,45.51,45.44,10.041,09.976,4.532,4.555,028.9,011.3,07.2,02.5,012.8,022.6,014.7,0010,0007,0983.7,013.9,91.2,00.1,1.000,-00.4,-00.1,02.20,031.3,011.8,019.5,012.7,-00.4,02.25,02.20,01611.63 20150722045107,100901,v3.1.2 11/1/2010,002,0000000,1437540660,45.52,45.43,10.044,09.978,4.532,4.553,030.3,011.6,08.4,02.8,012.8,022.6,014.8,0010,0006,0983.7,014.1,91.2,00.1,1.000,-00.4,-00.1,02.33,030.8,011.7,019.2,012.7,-00.4,02.20,02.33,01611.65 20150722045137,100901,v3.1.2 11/1/2010,002,0000000,1437540690,45.51,45.43,10.025,09.974,4.540,4.555,035.1,012.2,08.0,02.7,012.8,022.6,014.8,0010,0006,0983.7,014.2,90.9,00.1,1.000,-00.4,-00.1,02.84,030.8,011.7,019.2,012.7,-00.4,02.20,02.84,01611.67 20150722045207,100901,v3.1.2 11/1/2010,002,0000000,1437540720,45.52,45.44,10.018,09.974,4.543,4.556,036.2,012.3,07.9,02.5,012.8,022.6,014.8,0010,0008,0983.7,014.2,90.7,00.1,1.000,-00.4,-00.1,02.97,031.5,011.7,019.8,012.8,-00.4,02.28,02.97,01611.70 20150722045237,100901,v3.1.2 11/1/2010,002,0000000,1437540750,45.52,45.44,10.018,09.975,4.543,4.555,036.4,011.9,07.9,02.6,012.8,022.6,014.8,0010,0009,0983.8,014.0,90.2,00.1,1.000,-00.4,-00.1,03.05,031.5,011.7,019.8,012.8,-00.4,02.28,03.05,01611.72 20150722045307,100901,v3.1.2 11/1/2010,002,0000000,1437540780,45.52,45.44,10.030,09.977,4.538,4.554,036.1,011.6,08.3,02.6,012.8,022.6,014.8,0010,0009,0983.8,013.9,90.2,00.1,1.000,-00.4,-00.1,03.04,032.4,011.7,020.7,012.8,-00.4,02.39,03.04,01611.75 20150722045337,100901,v3.1.2 11/1/2010,002,0000000,1437540810,45.53,45.45,10.039,09.978,4.535,4.555,039.7,011.8,10.0,02.6,012.8,022.6,014.8,0010,0008,0983.7,013.9,90.9,00.1,1.000,-00.4,-00.1,03.46,032.4,011.7,020.7,012.8,-00.4,02.39,03.46,01611.77 20150722045407,100901,v3.1.2 11/1/2010,002,0000000,1437540840,45.53,45.44,10.025,09.976,4.542,4.555,043.7,011.8,09.6,02.5,012.8,022.6,014.8,0010,0008,0983.8,014.0,90.9,00.1,1.000,-00.4,-00.1,03.94,035.2,011.8,023.5,012.8,-00.4,02.73,03.94,01611.81 20150722045437,100901,v3.1.2 11/1/2010,002,0000000,1437540870,45.53,45.44,10.017,09.977,4.546,4.555,045.9,011.6,09.9,02.5,012.8,022.6,014.8,0010,0009,0983.7,014.1,91.0,00.1,1.000,-00.4,-00.1,04.25,035.2,011.8,023.5,012.8,-00.4,02.73,04.25,01611.83 20150722045507,100901,v3.1.2 11/1/2010,002,0000000,1437540900,45.53,45.44,10.017,09.978,4.546,4.554,046.1,011.6,09.5,02.6,012.8,022.6,014.8,0010,0009,0983.8,014.2,90.8,00.1,1.000,-00.4,-00.1,04.25,038.5,011.8,026.7,012.8,-00.4,03.12,04.25,01611.88 20150722045537,100901,v3.1.2 11/1/2010,002,0000000,1437540930,45.54,45.45,10.061,09.980,4.526,4.554,046.8,012.1,12.6,02.8,012.8,022.7,014.8,0010,0009,0983.7,014.2,90.6,00.1,1.000,-00.4,-00.1,04.29,038.5,011.8,026.7,012.8,-00.4,03.12,04.29,01611.90 20150722045607,100901,v3.1.2 11/1/2010,002,0000000,1437540960,45.53,45.45,10.013,09.976,4.547,4.555,050.0,012.4,10.3,02.6,012.8,022.6,014.8,0010,0007,0983.7,014.2,90.5,00.1,1.000,-00.4,-00.1,04.64,042.4,012.0,030.5,012.8,-00.4,03.58,04.64,01611.95 20150722045637,100901,v3.1.2 11/1/2010,002,0000000,1437540990,45.54,45.46,10.047,09.979,4.532,4.555,050.0,011.7,11.9,02.4,012.8,022.7,014.8,0010,0007,0983.8,014.3,90.2,00.1,1.000,-00.4,-00.1,04.73,042.4,012.0,030.5,012.8,-00.4,03.58,04.73,01611.98 20150722045707,100901,v3.1.2 11/1/2010,002,0000000,1437541020,45.54,45.44,09.999,09.979,4.554,4.554,051.2,011.4,10.2,02.7,012.9,022.7,014.8,0010,0008,0983.7,014.0,89.5,00.1,1.000,-00.4,-00.1,04.91,045.4,011.8,033.6,012.8,-00.4,03.97,04.91,01612.03 20150722045737,100901,v3.1.2 11/1/2010,002,0000000,1437541050,45.52,45.44,09.967,09.975,4.567,4.555,044.5,011.6,06.0,02.5,012.8,022.7,014.8,0010,0009,0983.7,013.8,89.9,00.1,1.000,-00.4,-00.1,04.06,045.4,011.8,033.6,012.8,-00.4,03.97,04.06,01612.06 20150722045807,100901,v3.1.2 11/1/2010,002,0000000,1437541080,45.49,45.44,09.991,09.975,4.553,4.555,029.7,011.5,04.8,02.5,012.8,022.7,014.8,0011,0009,0983.8,013.7,90.3,00.1,1.000,-00.4,-00.1,02.28,044.1,011.7,032.4,012.8,-00.4,03.81,02.28,01612.09 20150722045837,100901,v3.1.2 11/1/2010,002,0000000,1437541110,45.49,45.43,10.008,09.974,4.545,4.555,022.9,011.3,04.9,02.4,012.9,022.7,014.9,0011,0009,0983.7,013.7,90.8,00.1,1.000,-00.4,-00.1,01.48,044.1,011.7,032.4,012.8,-00.4,03.81,01.48,01612.11 20150722045907,100901,v3.1.2 11/1/2010,002,0000000,1437541140,45.44,45.42,09.991,09.972,4.548,4.554,021.2,011.1,03.9,02.5,013.0,022.7,014.9,0011,0008,0983.8,013.9,91.2,00.1,1.000,-00.4,-00.1,01.28,039.6,011.6,028.0,012.8,-00.4,03.28,01.28,01612.12 20150722045937,100901,v3.1.2 11/1/2010,002,0000000,1437541170,45.42,45.41,09.993,09.972,4.545,4.554,018.1,011.2,03.5,02.5,013.0,022.7,015.0,0011,0008,0983.7,013.9,90.7,00.1,1.000,-00.4,-00.1,00.89,039.6,011.6,028.0,012.8,-00.4,03.28,00.89,01612.13