20150722070007,100901,v3.1.2 11/1/2010,002,0000000,1437548400,45.44,45.43,10.011,09.990,4.539,4.548,015.5,013.6,03.9,03.8,013.1,022.7,015.1,0102,0010,0983.7,014.4,88.2,00.2,1.000,-00.4,-00.6,00.35,020.7,017.5,003.2,013.0,-00.4,00.32,00.35,01614.30 20150722070037,100901,v3.1.2 11/1/2010,002,0000000,1437548430,45.43,45.41,10.001,09.961,4.542,4.559,016.7,015.0,03.8,02.9,013.2,022.7,015.2,0102,0010,0983.7,014.4,87.1,00.2,1.000,-00.4,-00.6,00.34,020.7,017.5,003.2,013.0,-00.4,00.32,00.34,01614.31 20150722070107,100901,v3.1.2 11/1/2010,002,0000000,1437548460,45.42,45.40,09.997,09.967,4.543,4.555,016.9,014.9,03.6,03.1,013.2,022.7,015.2,0102,0010,0983.7,014.4,86.9,00.2,1.000,-00.4,-00.6,00.36,019.9,017.3,002.7,013.0,-00.4,00.25,00.36,01614.31 20150722070137,100901,v3.1.2 11/1/2010,002,0000000,1437548490,45.41,45.40,09.995,09.973,4.543,4.552,015.8,013.4,03.4,03.2,013.3,022.7,015.3,0102,0010,0983.7,014.3,87.3,00.2,1.000,-00.4,-00.6,00.42,019.9,017.3,002.7,013.0,-00.4,00.25,00.42,01614.31 20150722070207,100901,v3.1.2 11/1/2010,002,0000000,1437548520,45.44,45.44,10.013,09.985,4.538,4.551,016.0,014.4,04.1,03.8,013.2,022.7,015.3,0102,0011,0983.6,014.1,87.5,00.2,1.000,-00.4,-00.6,00.31,018.1,016.4,001.7,013.1,-00.4,00.14,00.31,01614.32 20150722070237,100901,v3.1.2 11/1/2010,002,0000000,1437548550,45.40,45.42,09.988,09.967,4.546,4.557,016.8,016.5,03.3,03.4,013.2,022.7,015.2,0102,0010,0983.7,014.0,88.9,00.3,1.000,-00.4,-00.6,00.17,018.1,016.4,001.7,013.1,-00.4,00.14,00.17,01614.32 20150722070307,100901,v3.1.2 11/1/2010,002,0000000,1437548580,45.40,45.42,09.990,09.963,4.544,4.559,015.8,014.9,03.2,02.4,013.2,022.7,015.2,0101,0010,0983.7,014.2,88.9,00.2,1.000,-00.4,-00.6,00.24,016.6,015.4,001.2,013.2,-00.4,00.08,00.24,01614.32 20150722070337,100901,v3.1.2 11/1/2010,002,0000000,1437548610,45.41,45.41,10.000,09.969,4.541,4.556,014.8,012.0,03.5,02.5,013.3,022.7,015.3,0101,0010,0983.7,014.3,87.8,00.1,1.000,-00.4,-00.6,00.46,016.6,015.4,001.2,013.2,-00.4,00.08,00.46,01614.32 20150722070407,100901,v3.1.2 11/1/2010,002,0000000,1437548640,45.40,45.40,09.992,09.973,4.544,4.552,015.2,011.4,03.2,02.8,013.4,022.8,015.4,0101,0010,0983.7,014.6,88.2,00.1,1.000,-00.4,-00.6,00.57,015.9,013.8,002.0,013.2,-00.4,00.18,00.57,01614.33 20150722070437,100901,v3.1.2 11/1/2010,002,0000000,1437548670,45.43,45.43,10.005,09.984,4.540,4.550,015.8,013.4,03.8,03.7,013.4,022.8,015.5,0101,0010,0983.8,014.7,87.4,00.2,1.000,-00.4,-00.6,00.42,015.9,013.8,002.0,013.2,-00.4,00.18,00.42,01614.33 20150722070507,100901,v3.1.2 11/1/2010,002,0000000,1437548700,45.43,45.45,10.004,09.988,4.541,4.551,016.8,016.0,03.9,04.1,013.4,022.8,015.4,0101,0010,0983.7,014.8,86.7,00.3,1.000,-00.4,-00.6,00.22,016.1,014.3,001.8,013.3,-00.4,00.15,00.22,01614.33 20150722070537,100901,v3.1.2 11/1/2010,002,0000000,1437548730,45.52,45.53,10.038,10.010,4.535,4.549,020.3,019.9,05.7,05.5,013.4,022.8,015.4,0101,0009,0983.7,014.5,86.0,00.5,1.000,-00.3,-00.6,00.16,016.1,014.3,001.8,013.3,-00.4,00.15,00.16,01614.33 20150722070607,100901,v3.1.2 11/1/2010,002,0000000,1437548760,45.53,45.53,10.025,10.000,4.542,4.553,025.0,024.4,05.8,05.7,013.3,022.8,015.3,0101,0009,0983.6,014.1,87.0,00.7,1.000,-00.3,-00.6,00.19,017.8,016.2,001.5,013.3,-00.4,00.12,00.19,01614.34 20150722070637,100901,v3.1.2 11/1/2010,002,0000000,1437548790,45.49,45.48,10.005,09.973,4.547,4.560,025.0,024.0,04.7,04.3,013.3,022.8,015.2,0101,0010,0983.6,013.8,88.6,00.7,1.000,-00.3,-00.6,00.24,017.8,016.2,001.5,013.3,-00.4,00.12,00.24,01614.34 20150722070707,100901,v3.1.2 11/1/2010,002,0000000,1437548820,45.45,45.41,09.996,09.954,4.547,4.562,021.4,019.7,04.0,03.2,013.3,022.8,015.3,0101,0010,0983.6,014.0,89.5,00.5,1.000,-00.4,-00.6,00.32,018.8,017.3,001.5,013.3,-00.4,00.12,00.32,01614.34 20150722070737,100901,v3.1.2 11/1/2010,002,0000000,1437548850,45.40,45.43,09.982,09.964,4.548,4.560,018.0,014.7,03.1,02.4,013.4,022.8,015.4,0101,0010,0983.6,014.2,88.3,00.2,1.000,-00.4,-00.6,00.53,018.8,017.3,001.5,013.3,-00.4,00.12,00.53,01614.34 20150722070807,100901,v3.1.2 11/1/2010,002,0000000,1437548880,45.40,45.41,09.995,09.969,4.543,4.555,015.4,012.1,03.3,02.7,013.5,022.8,015.5,0102,0010,0983.6,014.4,88.7,00.1,1.000,-00.4,-00.6,00.51,018.7,016.8,002.0,013.4,-00.4,00.17,00.51,01614.35 20150722070837,100901,v3.1.2 11/1/2010,002,0000000,1437548910,45.43,45.40,10.006,09.973,4.540,4.552,015.3,012.4,03.8,03.0,013.5,022.8,015.6,0102,0010,0983.6,014.4,87.9,00.1,1.000,-00.4,-00.6,00.48,018.7,016.8,002.0,013.4,-00.4,00.17,00.48,01614.35 20150722070907,100901,v3.1.2 11/1/2010,002,0000000,1437548940,45.44,45.41,10.009,09.976,4.540,4.552,016.9,013.9,04.0,03.5,013.5,022.8,015.5,0104,0011,0983.5,014.2,87.5,00.2,1.000,-00.4,-00.6,00.49,019.1,017.2,001.9,013.4,-00.4,00.16,00.49,01614.36 20150722070937,100901,v3.1.2 11/1/2010,002,0000000,1437548970,45.48,45.47,10.019,09.992,4.539,4.551,018.8,016.7,04.6,04.3,013.4,022.8,015.4,0105,0010,0983.6,014.5,88.7,00.3,1.000,-00.4,-00.7,00.38,019.1,017.2,001.9,013.4,-00.4,00.16,00.38,01614.36 20150722071007,100901,v3.1.2 11/1/2010,002,0000000,1437549000,45.51,45.51,10.027,10.002,4.538,4.550,021.0,019.7,05.2,05.0,013.3,022.8,015.3,0106,0010,0983.7,014.6,87.4,00.5,1.000,-00.4,-00.7,00.28,019.9,018.0,001.9,013.4,-00.4,00.17,00.28,01614.36 20150722071037,100901,v3.1.2 11/1/2010,002,0000000,1437549030,45.53,45.53,10.033,10.004,4.538,4.551,024.7,023.5,06.3,05.8,013.2,022.8,015.2,0108,0010,0983.6,014.5,86.9,00.7,1.000,-00.3,-00.7,00.27,019.9,018.0,001.9,013.4,-00.4,00.17,00.27,01614.36 20150722071107,100901,v3.1.2 11/1/2010,002,0000000,1437549060,45.50,45.50,10.005,09.977,4.548,4.560,026.4,024.4,05.0,04.5,013.1,022.8,015.1,0109,0010,0983.6,014.6,86.4,00.7,1.000,-00.3,-00.7,00.37,020.2,018.0,002.2,013.3,-00.4,00.20,00.37,01614.37 20150722071137,100901,v3.1.2 11/1/2010,002,0000000,1437549090,45.48,45.48,10.004,09.985,4.546,4.555,023.7,021.2,04.6,04.4,013.0,022.8,015.0,0112,0010,0983.5,014.7,86.2,00.5,1.000,-00.3,-00.7,00.42,020.2,018.0,002.2,013.3,-00.4,00.20,00.42,01614.37 20150722071207,100901,v3.1.2 11/1/2010,002,0000000,1437549120,45.41,45.43,09.980,09.963,4.550,4.559,020.1,018.9,03.4,03.6,013.0,022.8,015.0,0114,0010,0983.7,014.8,86.6,00.4,1.000,-00.4,-00.7,00.28,019.9,017.8,002.1,013.3,-00.4,00.20,00.28,01614.37 20150722071237,100901,v3.1.2 11/1/2010,002,0000000,1437549150,45.40,45.41,09.991,09.959,4.544,4.560,016.8,017.0,03.4,03.0,013.1,022.8,015.1,0117,0010,0983.7,014.9,86.1,00.3,1.000,-00.4,-00.7,00.11,019.9,017.8,002.1,013.3,-00.4,00.20,00.11,01614.38 20150722071307,100901,v3.1.2 11/1/2010,002,0000000,1437549180,45.44,45.44,10.012,09.983,4.539,4.551,015.6,015.1,04.0,03.7,013.1,022.8,015.1,0120,0010,0983.5,014.9,85.3,00.2,1.000,-00.4,-00.7,00.20,020.0,018.4,001.6,013.2,-00.4,00.13,00.20,01614.38 20150722071337,100901,v3.1.2 11/1/2010,002,0000000,1437549210,45.45,45.45,10.009,09.989,4.541,4.550,016.8,015.6,04.0,04.1,013.1,022.8,015.1,0124,0010,0983.5,015.0,85.5,00.3,1.000,-00.4,-00.8,00.29,020.0,018.4,001.6,013.2,-00.4,00.13,00.29,01614.38 20150722071407,100901,v3.1.2 11/1/2010,002,0000000,1437549240,45.45,45.47,10.008,09.982,4.542,4.555,018.0,018.0,04.0,04.1,013.1,022.8,015.2,0127,0010,0983.6,014.9,85.0,00.4,1.000,-00.4,-00.8,00.13,020.2,019.2,001.0,013.1,-00.4,00.06,00.13,01614.38 20150722071437,100901,v3.1.2 11/1/2010,002,0000000,1437549270,45.42,45.42,09.991,09.958,4.546,4.561,017.3,016.6,03.3,02.5,013.2,022.8,015.2,0130,0010,0983.6,015.0,85.3,00.3,1.000,-00.4,-00.8,00.23,020.2,019.2,001.0,013.1,-00.4,00.06,00.23,01614.38 20150722071507,100901,v3.1.2 11/1/2010,002,0000000,1437549300,45.40,45.41,09.994,09.976,4.543,4.552,015.7,012.9,03.3,03.1,013.3,022.9,015.3,0133,0010,0983.7,015.2,85.8,00.2,1.000,-00.4,-00.8,00.48,019.2,017.9,001.3,013.1,-00.4,00.10,00.48,01614.39 20150722071537,100901,v3.1.2 11/1/2010,002,0000000,1437549330,45.41,45.42,09.995,09.972,4.543,4.555,015.4,013.7,03.4,03.3,013.3,022.9,015.3,0136,0010,0983.6,015.1,84.5,00.2,1.000,-00.4,-00.8,00.35,019.2,017.9,001.3,013.1,-00.4,00.10,00.35,01614.39 20150722071607,100901,v3.1.2 11/1/2010,002,0000000,1437549360,45.40,45.41,09.994,09.969,4.543,4.555,015.4,014.9,03.3,03.1,013.4,022.9,015.4,0138,0010,0983.6,015.2,85.1,00.2,1.000,-00.4,-00.8,00.22,017.0,016.0,001.0,013.2,-00.4,00.07,00.22,01614.39 20150722071637,100901,v3.1.2 11/1/2010,002,0000000,1437549390,45.40,45.41,09.993,09.966,4.544,4.556,014.5,013.7,03.0,02.8,013.4,022.9,015.4,0139,0010,0983.6,014.9,85.8,00.2,1.000,-00.4,-00.9,00.25,017.0,016.0,001.0,013.2,-00.4,00.07,00.25,01614.39 20150722071707,100901,v3.1.2 11/1/2010,002,0000000,1437549420,45.40,45.41,09.997,09.969,4.541,4.555,014.1,013.1,03.3,02.9,013.5,022.9,015.5,0140,0010,0983.6,014.8,85.9,00.2,1.000,-00.4,-00.9,00.28,015.8,014.8,001.0,013.3,-00.4,00.07,00.28,01614.40 20150722071737,100901,v3.1.2 11/1/2010,002,0000000,1437549450,45.46,45.41,10.021,09.974,4.536,4.553,016.0,013.3,04.4,03.1,013.5,022.9,015.5,0141,0010,0983.6,015.1,86.0,00.2,1.000,-00.4,-00.9,00.47,015.8,014.8,001.0,013.3,-00.4,00.07,00.47,01614.40 20150722071807,100901,v3.1.2 11/1/2010,002,0000000,1437549480,45.42,45.41,09.989,09.966,4.547,4.556,018.8,014.0,03.7,02.9,013.6,022.9,015.5,0143,0009,0983.6,015.1,84.6,00.2,1.000,-00.4,-00.9,00.73,016.4,014.6,001.8,013.4,-00.4,00.18,00.73,01614.40 20150722071837,100901,v3.1.2 11/1/2010,002,0000000,1437549510,45.40,45.40,09.991,09.964,4.544,4.556,017.5,013.9,03.3,02.8,013.6,022.9,015.6,0149,0010,0983.6,015.2,84.9,00.2,1.000,-00.4,-00.9,00.60,016.4,014.6,001.8,013.4,-00.4,00.18,00.60,01614.41 20150722071907,100901,v3.1.2 11/1/2010,002,0000000,1437549540,45.42,45.45,10.004,09.998,4.540,4.546,015.4,013.9,03.7,04.2,013.6,023.0,015.6,0154,0010,0983.7,015.3,84.9,00.2,1.000,-00.4,-00.9,00.34,015.9,013.8,002.1,013.5,-00.4,00.22,00.34,01614.41 20150722071937,100901,v3.1.2 11/1/2010,002,0000000,1437549570,45.45,45.44,10.009,09.968,4.541,4.559,017.4,017.7,04.2,03.8,013.6,023.0,015.6,0158,0010,0983.6,015.2,84.5,00.4,1.000,-00.4,-01.0,00.13,015.9,013.8,002.1,013.5,-00.4,00.22,00.13,01614.41 20150722072007,100901,v3.1.2 11/1/2010,002,0000000,1437549600,45.41,45.42,09.988,09.957,4.546,4.561,018.4,017.4,03.5,02.6,013.6,023.0,015.6,0163,0010,0983.5,015.5,84.5,00.3,1.000,-00.4,-01.0,00.29,016.4,014.7,001.8,013.5,-00.4,00.18,00.29,01614.42 20150722072037,100901,v3.1.2 11/1/2010,002,0000000,1437549630,45.42,45.43,10.003,09.986,4.541,4.549,016.8,014.2,03.7,03.9,013.7,023.0,015.7,0167,0010,0983.7,015.4,83.8,00.2,1.000,-00.4,-01.0,00.48,016.4,014.7,001.8,013.5,-00.4,00.18,00.48,01614.42 20150722072107,100901,v3.1.2 11/1/2010,002,0000000,1437549660,45.41,45.41,09.986,09.963,4.547,4.558,016.7,015.5,03.3,03.2,013.7,023.0,015.7,0170,0010,0983.6,015.5,83.8,00.3,1.000,-00.4,-01.0,00.32,016.7,014.8,001.9,013.6,-00.4,00.20,00.32,01614.42 20150722072137,100901,v3.1.2 11/1/2010,002,0000000,1437549690,45.41,45.42,09.989,09.963,4.546,4.559,015.3,014.6,02.7,02.5,013.7,023.0,015.7,0172,0010,0983.5,015.5,84.7,00.2,1.000,-00.4,-01.1,00.26,016.7,014.8,001.9,013.6,-00.4,00.20,00.26,01614.43 20150722072207,100901,v3.1.2 11/1/2010,002,0000000,1437549720,45.40,45.42,09.996,09.972,4.542,4.555,012.8,011.8,02.9,02.6,013.8,023.1,015.8,0173,0010,0983.6,015.6,85.2,00.1,1.000,-00.4,-01.1,00.29,016.4,014.5,001.9,013.7,-00.4,00.20,00.29,01614.43 20150722072237,100901,v3.1.2 11/1/2010,002,0000000,1437549750,45.43,45.44,10.013,09.991,4.538,4.548,014.0,012.9,03.9,03.9,013.9,023.1,015.9,0174,0010,0983.6,015.7,84.5,00.2,1.000,-00.4,-01.1,00.31,016.4,014.5,001.9,013.7,-00.4,00.20,00.31,01614.43 20150722072307,100901,v3.1.2 11/1/2010,002,0000000,1437549780,45.46,45.47,10.015,09.987,4.540,4.553,017.2,017.0,04.3,04.2,014.0,023.1,016.0,0174,0010,0983.6,015.1,83.6,00.3,1.000,-00.4,-01.1,00.19,016.1,015.1,001.0,013.7,-00.4,00.10,00.19,01614.43 20150722072337,100901,v3.1.2 11/1/2010,002,0000000,1437549810,45.41,45.43,09.988,09.971,4.547,4.557,018.1,018.7,03.4,03.8,014.0,023.1,016.0,0172,0010,0983.7,015.3,85.5,00.4,1.000,-00.4,-01.1,00.10,016.1,015.1,001.0,013.7,-00.4,00.10,00.10,01614.43 20150722072407,100901,v3.1.2 11/1/2010,002,0000000,1437549840,45.42,45.46,10.004,09.986,4.540,4.552,016.4,018.1,03.7,04.3,014.0,023.1,016.0,0169,0011,0983.6,015.1,85.6,00.4,1.000,-00.4,-01.0,-0.03,016.3,015.9,000.3,013.8,-00.4,00.02,00.00,01614.43 20150722072437,100901,v3.1.2 11/1/2010,002,0000000,1437549870,45.44,45.41,09.999,09.962,4.544,4.558,017.4,017.4,03.9,03.3,014.0,023.2,016.0,0168,0010,0983.6,015.0,85.2,00.4,1.000,-00.4,-01.0,00.17,016.3,015.9,000.3,013.8,-00.4,00.02,00.17,01614.43 20150722072507,100901,v3.1.2 11/1/2010,002,0000000,1437549900,45.42,45.41,09.998,09.965,4.543,4.557,018.4,015.5,03.8,03.1,014.0,023.2,016.0,0170,0010,0983.7,015.0,85.1,00.3,1.000,-00.4,-01.0,00.52,016.3,015.6,000.7,013.9,-00.4,00.07,00.52,01614.44 20150722072537,100901,v3.1.2 11/1/2010,002,0000000,1437549930,45.44,45.43,10.006,09.985,4.541,4.550,017.1,014.6,03.9,03.8,014.1,023.2,016.1,0173,0010,0983.6,015.2,86.7,00.2,1.000,-00.4,-01.1,00.47,016.3,015.6,000.7,013.9,-00.4,00.07,00.47,01614.44 20150722072607,100901,v3.1.2 11/1/2010,002,0000000,1437549960,45.44,45.44,10.000,09.980,4.544,4.553,018.2,016.4,04.0,03.9,014.1,023.2,016.1,0176,0010,0983.7,015.3,85.7,00.3,1.000,-00.4,-01.1,00.40,016.6,015.8,000.8,014.0,-00.4,00.09,00.40,01614.45 20150722072637,100901,v3.1.2 11/1/2010,002,0000000,1437549990,45.46,45.48,10.017,09.997,4.538,4.549,018.2,017.9,04.3,04.5,014.2,023.2,016.2,0178,0010,0983.6,015.0,86.1,00.4,1.000,-00.4,-01.1,00.21,016.6,015.8,000.8,014.0,-00.4,00.09,00.21,01614.45 20150722072707,100901,v3.1.2 11/1/2010,002,0000000,1437550020,45.46,45.45,10.001,09.973,4.546,4.557,019.2,019.0,04.2,04.0,014.1,023.2,016.1,0179,0009,0983.6,015.1,86.1,00.4,1.000,-00.4,-01.1,00.21,017.9,017.2,000.7,014.0,-00.4,00.07,00.21,01614.45 20150722072737,100901,v3.1.2 11/1/2010,002,0000000,1437550050,45.50,45.50,10.022,09.998,4.540,4.551,021.2,020.2,04.9,04.9,014.1,023.3,016.1,0178,0009,0983.6,014.7,85.5,00.5,1.000,-00.3,-01.1,00.29,017.9,017.2,000.7,014.0,-00.4,00.07,00.29,01614.45 20150722072807,100901,v3.1.2 11/1/2010,002,0000000,1437550080,45.47,45.47,10.009,09.976,4.543,4.558,020.7,020.5,04.5,04.1,014.1,023.3,016.1,0177,0010,0983.6,014.4,86.4,00.5,1.000,-00.3,-01.1,00.20,018.6,017.9,000.7,014.1,-00.4,00.07,00.20,01614.45 20150722072837,100901,v3.1.2 11/1/2010,002,0000000,1437550110,45.43,45.41,09.989,09.953,4.548,4.562,019.8,017.7,03.7,02.7,014.1,023.3,016.1,0178,0010,0983.6,015.0,87.3,00.4,1.000,-00.4,-01.1,00.43,018.6,017.9,000.7,014.1,-00.4,00.07,00.43,01614.46 20150722072907,100901,v3.1.2 11/1/2010,002,0000000,1437550140,45.40,45.40,09.991,09.967,4.544,4.555,016.3,014.3,03.1,03.1,014.2,023.3,016.2,0182,0010,0983.6,015.1,85.9,00.2,1.000,-00.4,-01.1,00.43,018.6,017.1,001.4,014.1,-00.4,00.16,00.43,01614.46 20150722072937,100901,v3.1.2 11/1/2010,002,0000000,1437550170,45.40,45.41,09.997,09.965,4.541,4.557,013.9,013.3,03.3,02.8,014.2,023.4,016.3,0188,0011,0983.6,015.2,85.8,00.2,1.000,-00.4,-01.2,00.26,018.6,017.1,001.4,014.1,-00.4,00.16,00.26,01614.46 20150722073007,100901,v3.1.2 11/1/2010,002,0000000,1437550200,45.41,45.42,10.004,09.980,4.540,4.551,014.8,013.5,03.7,03.5,014.3,023.4,016.3,0196,0010,0983.6,015.2,85.6,00.2,1.000,-00.4,-01.2,00.34,017.9,016.7,001.1,014.2,-00.4,00.13,00.34,01614.47 20150722073037,100901,v3.1.2 11/1/2010,002,0000000,1437550230,45.40,45.42,09.986,09.970,4.546,4.555,015.8,015.0,03.1,03.4,014.4,023.4,016.3,0204,0010,0983.6,015.2,87.0,00.3,1.000,-00.4,-01.2,00.30,017.9,016.7,001.1,014.2,-00.4,00.13,00.30,01614.47 20150722073107,100901,v3.1.2 11/1/2010,002,0000000,1437550260,45.43,45.43,10.006,09.977,4.540,4.553,015.7,016.4,03.7,03.8,014.4,023.4,016.4,0209,0010,0983.6,015.6,84.2,00.3,1.000,-00.4,-01.3,00.11,017.3,016.7,000.6,014.2,-00.4,00.07,00.11,01614.47 20150722073137,100901,v3.1.2 11/1/2010,002,0000000,1437550290,45.41,45.41,09.984,09.953,4.548,4.562,016.4,016.5,03.2,02.7,014.4,023.5,016.4,0215,0010,0983.7,015.8,82.6,00.3,1.000,-00.4,-01.3,00.20,017.3,016.7,000.6,014.2,-00.4,00.07,00.20,01614.47 20150722073207,100901,v3.1.2 11/1/2010,002,0000000,1437550320,45.40,45.40,09.987,09.966,4.546,4.556,015.5,014.4,02.8,02.8,014.4,023.5,016.4,0223,0010,0983.6,015.8,83.6,00.2,1.000,-00.4,-01.4,00.35,016.6,015.8,000.8,014.3,-00.4,00.10,00.35,01614.47 20150722073237,100901,v3.1.2 11/1/2010,002,0000000,1437550350,45.42,45.44,10.016,09.998,4.535,4.545,013.5,013.0,03.9,04.0,014.5,023.5,016.5,0233,0010,0983.5,015.7,83.6,00.2,1.000,-00.4,-01.4,00.27,016.6,015.8,000.8,014.3,-00.4,00.10,00.27,01614.48 20150722073307,100901,v3.1.2 11/1/2010,002,0000000,1437550380,45.46,45.45,10.014,09.979,4.540,4.555,016.5,016.1,04.3,03.8,014.6,023.5,016.6,0241,0010,0983.6,015.5,84.0,00.3,1.000,-00.4,-01.5,00.27,015.8,014.9,000.8,014.4,-00.4,00.11,00.27,01614.48 20150722073337,100901,v3.1.2 11/1/2010,002,0000000,1437550410,45.41,45.43,09.995,09.974,4.544,4.555,017.8,018.0,03.5,03.8,014.6,023.6,016.6,0243,0010,0983.6,015.6,84.2,00.4,1.000,-00.4,-01.5,00.20,015.8,014.9,000.8,014.4,-00.4,00.11,00.20,01614.48 20150722073407,100901,v3.1.2 11/1/2010,002,0000000,1437550440,45.40,45.40,09.989,09.966,4.545,4.556,015.5,016.0,03.1,03.2,014.7,023.6,016.7,0242,0010,0983.5,015.5,83.6,00.3,1.000,-00.4,-01.5,00.16,015.6,015.3,000.3,014.5,-00.4,00.06,00.16,01614.48 20150722073437,100901,v3.1.2 11/1/2010,002,0000000,1437550470,45.40,45.42,09.997,09.976,4.541,4.553,014.2,015.3,03.2,03.7,014.7,023.6,016.7,0242,0010,0983.5,015.7,85.3,00.3,1.000,-00.4,-01.5,00.09,015.6,015.3,000.3,014.5,-00.4,00.06,00.09,01614.48 20150722073507,100901,v3.1.2 11/1/2010,002,0000000,1437550500,45.39,45.41,09.989,09.966,4.544,4.556,013.8,015.2,02.9,03.1,014.8,023.7,016.8,0244,0010,0983.5,015.8,84.8,00.3,1.000,-00.4,-01.5,00.05,015.4,015.6,-00.2,014.6,-00.4,00.00,00.05,01614.48 20150722073537,100901,v3.1.2 11/1/2010,002,0000000,1437550530,45.40,45.40,09.993,09.967,4.543,4.555,013.1,014.4,02.8,03.1,014.9,023.7,016.9,0246,0010,0983.5,016.2,85.9,00.2,1.000,-00.4,-01.5,00.07,015.4,015.6,-00.2,014.6,-00.4,00.00,00.07,01614.48 20150722073607,100901,v3.1.2 11/1/2010,002,0000000,1437550560,45.39,45.42,09.996,09.977,4.541,4.553,012.9,015.2,03.1,03.7,015.0,023.7,017.0,0248,0011,0983.5,016.5,85.1,00.3,1.000,-00.4,-01.5,-0.04,014.8,015.4,-00.5,014.7,-00.4,-0.03,00.00,01614.48 20150722073637,100901,v3.1.2 11/1/2010,002,0000000,1437550590,45.39,45.40,09.994,09.959,4.542,4.559,014.1,015.8,03.2,03.0,014.9,023.8,017.0,0249,0011,0983.5,016.6,81.6,00.3,1.000,-00.4,-01.5,00.02,014.8,015.4,-00.5,014.7,-00.4,-0.03,00.00,01614.48 20150722073707,100901,v3.1.2 11/1/2010,002,0000000,1437550620,45.40,45.40,09.994,09.965,4.542,4.556,014.4,014.4,03.2,02.9,014.9,023.8,016.9,0249,0011,0983.6,016.8,81.0,00.2,1.000,-00.4,-01.5,00.22,014.6,015.4,-00.8,014.8,-00.4,-0.06,00.00,01614.48 20150722073737,100901,v3.1.2 11/1/2010,002,0000000,1437550650,45.48,45.49,10.035,10.014,4.533,4.543,015.2,014.9,04.6,04.9,014.8,023.8,016.8,0249,0011,0983.5,016.7,79.3,00.2,1.000,-00.4,-01.5,00.27,014.6,015.4,-00.8,014.8,-00.4,-0.06,00.00,01614.48 20150722073807,100901,v3.1.2 11/1/2010,002,0000000,1437550680,45.41,45.44,09.982,09.967,4.549,4.559,017.5,019.0,03.3,04.0,014.6,023.9,016.8,0248,0011,0983.5,016.7,81.5,00.4,1.000,-00.4,-01.5,00.04,014.8,016.0,-01.2,014.8,-00.4,-0.10,00.00,01614.48 20150722073837,100901,v3.1.2 11/1/2010,002,0000000,1437550710,45.39,45.40,09.988,09.961,4.545,4.558,016.2,017.9,03.0,03.1,014.6,023.9,016.8,0247,0012,0983.5,016.5,80.8,00.4,1.000,-00.4,-01.5,00.01,014.8,016.0,-01.2,014.8,-00.4,-0.10,00.00,01614.48 20150722073907,100901,v3.1.2 11/1/2010,002,0000000,1437550740,45.51,45.51,10.039,10.002,4.534,4.550,017.4,017.6,05.5,05.0,014.7,023.9,016.8,0246,0009,0983.4,015.4,80.7,00.4,1.000,-00.4,-01.5,00.20,015.2,016.3,-01.1,014.8,-00.4,-0.09,00.00,01614.48 20150722073937,100901,v3.1.2 11/1/2010,002,0000000,1437550770,45.40,45.40,09.975,09.954,4.551,4.561,019.6,019.3,03.0,03.2,014.7,024.0,016.7,0245,0009,0983.5,015.9,83.5,00.5,1.000,-00.4,-01.5,00.26,015.2,016.3,-01.1,014.8,-00.4,-0.09,00.00,01614.48 20150722074007,100901,v3.1.2 11/1/2010,002,0000000,1437550800,45.44,45.45,10.010,09.986,4.539,4.551,016.6,016.6,03.9,04.0,014.8,024.0,016.8,0246,0010,0983.5,016.4,80.6,00.3,1.000,-00.4,-01.5,00.22,015.8,016.6,-00.8,014.8,-00.4,-0.06,00.00,01614.48 20150722074037,100901,v3.1.2 11/1/2010,002,0000000,1437550830,45.47,45.43,10.023,09.975,4.536,4.554,016.6,016.3,04.5,03.7,014.8,024.0,016.8,0245,0010,0983.3,016.3,79.6,00.3,1.000,-00.4,-01.5,00.25,015.8,016.6,-00.8,014.8,-00.4,-0.06,00.00,01614.48 20150722074107,100901,v3.1.2 11/1/2010,002,0000000,1437550860,45.51,45.51,10.031,10.003,4.537,4.550,020.9,019.4,05.5,05.1,014.7,024.1,016.7,0241,0010,0983.5,015.5,80.6,00.5,1.000,-00.4,-01.5,00.40,017.4,017.4,-00.1,014.7,-00.4,00.03,00.00,01614.48 20150722074137,100901,v3.1.2 11/1/2010,002,0000000,1437550890,45.50,45.50,10.006,09.987,4.547,4.556,024.2,022.5,04.8,04.8,014.7,024.1,016.7,0238,0009,0983.5,015.5,82.3,00.6,1.000,-00.3,-01.4,00.43,017.4,017.4,-00.1,014.7,-00.4,00.03,00.00,01614.48 20150722074207,100901,v3.1.2 11/1/2010,002,0000000,1437550920,45.44,45.43,09.994,09.955,4.547,4.564,022.3,022.4,04.0,03.7,014.7,024.1,016.7,0238,0010,0983.5,015.9,83.1,00.6,1.000,-00.3,-01.4,00.21,018.9,019.0,-00.1,014.7,-00.4,00.03,00.00,01614.48 20150722074237,100901,v3.1.2 11/1/2010,002,0000000,1437550950,45.41,45.45,09.989,09.986,4.546,4.552,017.9,018.9,03.4,04.2,014.8,024.2,016.8,0242,0011,0983.4,016.1,81.5,00.4,1.000,-00.4,-01.5,00.11,018.9,019.0,-00.1,014.7,-00.4,00.03,00.00,01614.48 20150722074307,100901,v3.1.2 11/1/2010,002,0000000,1437550980,45.40,45.41,09.985,09.967,4.547,4.557,014.7,016.6,02.7,03.5,014.7,024.2,016.8,0244,0011,0983.5,016.3,83.4,00.3,1.000,-00.4,-01.5,-0.01,018.4,018.5,-00.1,014.7,-00.4,00.02,00.00,01614.48 20150722074337,100901,v3.1.2 11/1/2010,002,0000000,1437551010,45.41,45.40,09.994,09.962,4.544,4.557,012.6,015.9,02.5,03.1,014.8,024.2,016.8,0244,0011,0983.4,016.3,83.2,00.3,1.000,-00.4,-01.5,-0.18,018.4,018.5,-00.1,014.7,-00.4,00.02,00.00,01614.48 20150722074407,100901,v3.1.2 11/1/2010,002,0000000,1437551040,45.39,45.40,09.997,09.970,4.541,4.554,011.9,014.5,02.9,03.3,014.9,024.3,016.9,0241,0011,0983.4,016.3,82.8,00.2,1.000,-00.4,-01.5,-0.09,017.3,017.9,-00.6,014.8,-00.4,-0.04,00.00,01614.48 20150722074437,100901,v3.1.2 11/1/2010,002,0000000,1437551070,45.42,45.43,10.008,09.982,4.538,4.551,013.7,015.1,03.7,03.9,014.9,024.3,016.9,0239,0011,0983.6,016.3,83.4,00.3,1.000,-00.4,-01.5,00.05,017.3,017.9,-00.6,014.8,-00.4,-0.04,00.00,01614.48 20150722074507,100901,v3.1.2 11/1/2010,002,0000000,1437551100,45.52,45.53,10.043,10.018,4.532,4.545,019.6,020.6,06.1,06.3,014.8,024.3,016.9,0237,0011,0983.4,016.3,81.0,00.5,1.000,-00.3,-01.4,00.10,017.9,018.7,-00.8,014.8,-00.4,-0.07,00.00,01614.48 20150722074537,100901,v3.1.2 11/1/2010,002,0000000,1437551130,45.49,45.51,10.011,09.989,4.544,4.556,023.4,025.1,04.7,05.2,014.7,024.4,016.8,0234,0011,0983.6,016.1,81.5,00.8,1.000,-00.3,-01.4,00.02,017.9,018.7,-00.8,014.8,-00.4,-0.07,00.00,01614.48 20150722074607,100901,v3.1.2 11/1/2010,002,0000000,1437551160,45.49,45.49,10.021,09.990,4.540,4.554,021.8,023.1,04.9,04.8,014.7,024.4,016.7,0234,0011,0983.4,015.9,82.5,00.7,1.000,-00.3,-01.4,00.05,018.1,019.4,-01.4,014.8,-00.4,-0.14,00.00,01614.48 20150722074637,100901,v3.1.2 11/1/2010,002,0000000,1437551190,45.47,45.45,10.007,09.971,4.543,4.558,021.1,020.3,04.5,04.0,014.7,024.4,016.7,0234,0010,0983.5,015.8,81.3,00.5,1.000,-00.3,-01.4,00.32,018.1,019.4,-01.4,014.8,-00.4,-0.14,00.00,01614.48 20150722074707,100901,v3.1.2 11/1/2010,002,0000000,1437551220,45.40,45.43,09.981,09.971,4.549,4.556,019.8,018.4,03.4,03.8,014.8,024.5,016.8,0234,0010,0983.4,016.0,81.4,00.4,1.000,-00.4,-01.4,00.39,017.6,018.6,-01.1,014.8,-00.4,-0.10,00.00,01614.48 20150722074737,100901,v3.1.2 11/1/2010,002,0000000,1437551250,45.39,45.40,09.984,09.962,4.546,4.558,016.4,017.1,03.0,03.4,014.9,024.5,016.9,0233,0010,0983.5,015.8,81.7,00.3,1.000,-00.4,-01.4,00.13,017.6,018.6,-01.1,014.8,-00.4,-0.10,00.00,01614.48 20150722074807,100901,v3.1.2 11/1/2010,002,0000000,1437551280,45.43,45.43,10.015,09.977,4.536,4.554,014.7,016.5,04.0,03.8,015.0,024.5,017.0,0235,0010,0983.4,015.9,82.7,00.3,1.000,-00.4,-01.4,-0.00,017.6,018.6,-01.1,014.8,-00.4,-0.10,00.00,01614.48 20150722074837,100901,v3.1.2 11/1/2010,002,0000000,1437551310,45.51,45.52,10.053,10.028,4.527,4.540,017.6,018.6,05.9,06.1,015.0,024.5,017.0,0242,0009,0983.5,016.0,81.8,00.4,1.000,-00.4,-01.5,00.10,017.6,018.6,-01.1,014.8,-00.4,-0.10,00.00,01614.48 20150722074907,100901,v3.1.2 11/1/2010,002,0000000,1437551340,45.42,45.44,09.978,09.961,4.552,4.562,021.4,021.7,03.6,04.0,015.0,024.6,017.0,0251,0009,0983.4,015.9,83.2,00.6,1.000,-00.3,-01.5,00.18,019.5,020.1,-00.6,014.8,-00.3,-0.04,00.00,01614.48 20150722074937,100901,v3.1.2 11/1/2010,002,0000000,1437551370,45.40,45.43,09.990,09.973,4.544,4.555,018.6,019.7,03.4,03.9,015.0,024.6,017.0,0260,0010,0983.4,015.8,83.7,00.5,1.000,-00.4,-01.6,00.09,019.5,020.1,-00.6,014.8,-00.3,-0.04,00.00,01614.48 20150722075007,100901,v3.1.2 11/1/2010,002,0000000,1437551400,45.39,45.41,09.989,09.957,4.544,4.560,014.6,015.8,03.2,02.7,015.0,024.6,017.1,0265,0011,0983.5,015.9,83.5,00.3,1.000,-00.4,-01.6,00.10,018.5,019.1,-00.6,014.9,-00.4,-0.04,00.00,01614.48 20150722075037,100901,v3.1.2 11/1/2010,002,0000000,1437551430,45.39,45.40,09.992,09.978,4.543,4.550,013.8,013.6,02.9,03.3,015.2,024.6,017.1,0265,0010,0983.4,016.4,82.3,00.2,1.000,-00.4,-01.6,00.27,018.5,019.1,-00.6,014.9,-00.4,-0.04,00.00,01614.48 20150722075107,100901,v3.1.2 11/1/2010,002,0000000,1437551460,45.39,45.43,10.001,09.987,4.539,4.549,012.9,014.0,03.2,04.0,015.3,024.7,017.3,0265,0011,0983.5,016.4,82.5,00.2,1.000,-00.4,-01.6,00.10,016.7,017.3,-00.6,015.0,-00.4,-0.03,00.00,01614.48 20150722075137,100901,v3.1.2 11/1/2010,002,0000000,1437551490,45.49,45.51,10.032,10.016,4.535,4.544,015.7,018.8,04.7,05.6,015.4,024.7,017.4,0265,0010,0983.5,016.3,83.4,00.4,1.000,-00.4,-01.6,-0.13,016.7,017.3,-00.6,015.0,-00.4,-0.03,00.00,01614.48 20150722075207,100901,v3.1.2 11/1/2010,002,0000000,1437551520,45.51,45.52,10.032,09.992,4.537,4.556,020.9,023.7,05.4,05.1,015.3,024.7,017.3,0262,0009,0983.4,016.1,81.2,00.7,1.000,-00.3,-01.6,-0.10,016.9,018.4,-01.5,015.1,-00.4,-0.13,00.00,01614.48 20150722075237,100901,v3.1.2 11/1/2010,002,0000000,1437551550,45.52,45.53,10.041,10.009,4.533,4.549,022.2,023.5,05.7,05.5,015.3,024.8,017.3,0259,0008,0983.5,016.0,82.3,00.7,1.000,-00.3,-01.6,00.07,016.9,018.4,-01.5,015.1,-00.4,-0.13,00.00,01614.48 20150722075307,100901,v3.1.2 11/1/2010,002,0000000,1437551580,45.52,45.53,10.036,10.014,4.536,4.547,025.2,026.3,06.8,07.3,015.3,024.8,017.3,0254,0006,0983.4,015.9,81.7,00.9,1.000,-00.3,-01.5,00.09,019.0,020.3,-01.3,015.2,-00.3,-0.11,00.00,01614.48 20150722075337,100901,v3.1.2 11/1/2010,002,0000000,1437551610,45.52,45.53,10.006,09.975,4.549,4.564,028.4,029.8,05.3,05.2,015.2,024.8,017.2,0248,0007,0983.5,015.9,81.7,01.1,1.000,-00.3,-01.5,00.05,019.0,020.3,-01.3,015.2,-00.3,-0.11,00.00,01614.48 20150722075407,100901,v3.1.2 11/1/2010,002,0000000,1437551640,45.45,45.47,09.986,09.968,4.551,4.561,024.2,024.7,03.9,04.3,015.2,024.8,017.2,0240,0009,0983.4,016.0,82.7,00.8,1.000,-00.3,-01.5,00.16,019.6,020.9,-01.3,015.2,-00.3,-0.12,00.00,01614.48 20150722075437,100901,v3.1.2 11/1/2010,002,0000000,1437551670,45.52,45.53,10.041,10.014,4.533,4.546,019.9,021.5,05.4,05.8,015.2,024.9,017.2,0231,0009,0983.5,015.9,84.7,00.6,1.000,-00.3,-01.4,00.02,019.6,020.9,-01.3,015.2,-00.3,-0.12,00.00,01614.48 20150722075507,100901,v3.1.2 11/1/2010,002,0000000,1437551700,45.52,45.53,10.030,10.004,4.538,4.551,022.4,023.4,05.8,05.7,015.3,024.9,017.2,0219,0007,0983.4,015.5,83.2,00.7,1.000,-00.3,-01.3,00.08,021.1,022.4,-01.3,015.3,-00.3,-0.12,00.00,01614.48 20150722075537,100901,v3.1.2 11/1/2010,002,0000000,1437551730,45.50,45.51,10.013,09.982,4.544,4.559,024.6,024.1,05.0,04.7,015.3,024.9,017.2,0206,0007,0983.4,015.3,84.6,00.7,1.000,-00.3,-01.3,00.25,021.1,022.4,-01.3,015.3,-00.3,-0.12,00.00,01614.48 20150722075607,100901,v3.1.2 11/1/2010,002,0000000,1437551760,45.48,45.46,10.011,09.980,4.543,4.555,022.4,020.8,04.7,04.2,015.3,024.9,017.3,0193,0009,0983.4,015.7,84.2,00.5,1.000,-00.3,-01.2,00.38,023.0,023.8,-00.8,015.3,-00.3,-0.07,00.00,01614.48 20150722075637,100901,v3.1.2 11/1/2010,002,0000000,1437551790,45.41,45.42,09.982,09.965,4.549,4.558,019.6,018.2,03.3,03.7,015.3,024.9,017.3,0181,0010,0983.4,016.0,84.0,00.4,1.000,-00.4,-01.1,00.35,023.0,023.8,-00.8,015.3,-00.3,-0.07,00.00,01614.48 20150722075707,100901,v3.1.2 11/1/2010,002,0000000,1437551820,45.39,45.41,09.991,09.973,4.543,4.554,015.5,016.7,03.0,03.6,015.3,024.9,017.3,0174,0011,0983.6,016.2,83.1,00.3,1.000,-00.4,-01.1,00.03,021.9,022.4,-00.4,015.3,-00.3,-0.04,00.00,01614.48 20150722075737,100901,v3.1.2 11/1/2010,002,0000000,1437551850,45.40,45.44,09.994,09.981,4.543,4.553,014.1,016.1,03.3,03.9,015.3,025.0,017.3,0170,0011,0983.5,016.2,84.2,00.3,1.000,-00.4,-01.0,-0.07,021.9,022.4,-00.4,015.3,-00.3,-0.04,00.00,01614.48 20150722075807,100901,v3.1.2 11/1/2010,002,0000000,1437551880,45.40,45.41,09.988,09.962,4.545,4.558,014.3,015.9,02.8,03.0,015.2,025.0,017.3,0167,0011,0983.4,016.5,81.8,00.3,1.000,-00.4,-01.0,-0.03,019.8,020.3,-00.5,015.3,-00.3,-0.06,00.00,01614.48 20150722075837,100901,v3.1.2 11/1/2010,002,0000000,1437551910,45.40,45.41,09.994,09.971,4.542,4.554,013.6,014.9,03.1,03.4,015.2,025.0,017.2,0165,0011,0983.6,016.5,80.8,00.3,1.000,-00.4,-01.0,00.01,019.8,020.3,-00.5,015.3,-00.3,-0.06,00.00,01614.48 20150722075907,100901,v3.1.2 11/1/2010,002,0000000,1437551940,45.40,45.42,09.999,09.981,4.540,4.551,013.6,014.8,03.3,03.7,015.3,025.0,017.2,0166,0010,0983.5,016.2,82.8,00.2,1.000,-00.4,-01.0,00.02,017.6,018.3,-00.7,015.3,-00.4,-0.09,00.00,01614.48 20150722075937,100901,v3.1.2 11/1/2010,002,0000000,1437551970,45.49,45.51,10.040,10.014,4.531,4.544,016.0,016.8,05.0,05.0,015.3,025.0,017.3,0171,0009,0983.5,015.3,81.6,00.3,1.000,-00.4,-01.0,00.07,017.6,018.3,-00.7,015.3,-00.4,-0.09,00.00,01614.48