20150722160008,100901,v3.1.2 11/1/2010,002,0000000,1437580800,45.53,45.53,10.040,10.008,4.535,4.550,022.7,023.5,06.1,05.6,016.0,026.8,018.0,0102,-027,0985.3,016.6,80.0,00.7,1.000,-00.3,-00.6,00.01,019.3,020.3,-01.0,016.0,-00.3,-0.19,00.00,01615.36

20150722160038,100901,v3.1.2 11/1/2010,002,0000000,1437580830,45.54,45.53,10.014,09.992,4.547,4.557,026.8,025.7,05.6,05.7,016.0,026.8,018.0,0102,-029,0985.3,016.4,81.9,00.8,1.000,-00.3,-00.6,00.25,019.3,020.3,-01.0,016.0,-00.3,-0.19,00.00,01615.36

20150722160108,100901,v3.1.2 11/1/2010,002,0000000,1437580860,45.46,45.48,09.990,09.968,4.551,4.562,025.6,025.3,04.2,04.2,016.1,026.8,018.0,0101,-027,0985.3,016.4,82.4,00.8,1.000,-00.3,-00.6,00.15,020.4,021.1,-00.7,016.0,-00.3,-0.16,00.00,01615.36

20150722160138,100901,v3.1.2 11/1/2010,002,0000000,1437580890,45.41,45.41,09.977,09.955,4.551,4.562,018.1,018.7,02.6,02.9,016.1,026.8,018.1,0101,-024,0985.3,016.9,81.8,00.4,1.000,-00.4,-00.6,00.03,020.4,021.1,-00.7,016.0,-00.3,-0.16,00.00,01615.36

20150722160208,100901,v3.1.2 11/1/2010,002,0000000,1437580920,45.49,45.51,10.042,10.018,4.530,4.542,015.1,016.1,04.9,05.1,016.2,026.8,018.2,0101,-024,0985.3,017.2,80.4,00.3,1.000,-00.4,-00.6,-0.00,018.9,019.7,-00.8,016.0,-00.4,-0.18,00.00,01615.36

20150722160238,100901,v3.1.2 11/1/2010,002,0000000,1437580950,45.52,45.54,10.034,09.999,4.537,4.554,021.7,021.6,06.2,05.4,016.1,026.8,018.2,0100,-025,0985.3,017.1,78.7,00.6,1.000,-00.3,-00.5,00.11,018.9,019.7,-00.8,016.0,-00.4,-0.18,00.00,01615.36

20150722160308,100901,v3.1.2 11/1/2010,002,0000000,1437580980,45.46,45.46,09.992,09.970,4.550,4.560,024.9,023.5,04.2,04.1,016.0,026.7,018.0,0100,-024,0985.3,017.2,78.6,00.7,1.000,-00.3,-00.5,00.28,020.4,020.7,-00.2,016.1,-00.3,-0.11,00.00,01615.36

20150722160338,100901,v3.1.2 11/1/2010,002,0000000,1437581010,45.52,45.53,10.041,10.020,4.534,4.544,021.1,020.0,05.5,05.7,016.0,026.7,018.0,0100,-024,0985.4,017.4,78.0,00.5,1.000,-00.3,-00.5,00.24,020.4,020.7,-00.2,016.1,-00.3,-0.11,00.00,01615.36

20150722160408,100901,v3.1.2 11/1/2010,002,0000000,1437581040,45.47,45.48,09.994,09.969,4.550,4.563,021.9,022.1,04.3,04.3,016.0,026.7,018.0,0100,-025,0985.4,017.3,78.0,00.6,1.000,-00.3,-00.5,00.09,022.0,022.1,-00.0,016.0,-00.3,-0.08,00.00,01615.36

20150722160438,100901,v3.1.2 11/1/2010,002,0000000,1437581070,45.42,45.42,09.989,09.962,4.546,4.559,020.2,020.6,03.5,03.5,016.0,026.7,018.0,0099,-024,0985.3,017.4,77.6,00.5,1.000,-00.3,-00.5,00.06,022.0,022.1,-00.0,016.0,-00.3,-0.08,00.00,01615.36

20150722160508,100901,v3.1.2 11/1/2010,002,0000000,1437581100,45.41,45.42,09.995,09.977,4.543,4.553,015.6,016.0,03.4,03.8,016.0,026.7,018.0,0099,-023,0985.4,017.0,79.9,00.3,1.000,-00.4,-00.5,00.07,020.6,020.6,000.1,016.0,-00.3,-0.07,00.00,01615.36

20150722160538,100901,v3.1.2 11/1/2010,002,0000000,1437581130,45.45,45.47,10.007,09.985,4.542,4.554,016.7,018.0,04.0,04.3,016.1,026.7,018.1,0099,-024,0985.4,016.7,79.5,00.4,1.000,-00.4,-00.5,-0.05,020.6,020.6,000.1,016.0,-00.3,-0.07,00.00,01615.36

20150722160608,100901,v3.1.2 11/1/2010,002,0000000,1437581160,45.43,45.43,09.999,09.972,4.544,4.556,018.3,019.1,03.8,03.8,016.1,026.7,018.1,0100,-026,0985.3,016.7,80.2,00.5,1.000,-00.4,-00.5,00.02,019.2,019.4,-00.2,016.1,-00.4,-0.10,00.00,01615.36

20150722160638,100901,v3.1.2 11/1/2010,002,0000000,1437581190,45.40,45.41,09.987,09.962,4.546,4.559,016.5,015.9,03.0,02.8,016.2,026.7,018.2,0100,-025,0985.3,017.3,79.4,00.3,1.000,-00.4,-00.5,00.18,019.2,019.4,-00.2,016.1,-00.4,-0.10,00.00,01615.36

20150722160708,100901,v3.1.2 11/1/2010,002,0000000,1437581220,45.46,45.45,10.023,09.992,4.536,4.549,015.7,014.7,04.3,04.0,016.2,026.7,018.2,0100,-024,0985.3,017.5,78.6,00.3,1.000,-00.4,-00.5,00.23,019.3,019.1,000.2,016.1,-00.4,-0.05,00.00,01615.36

20150722160738,100901,v3.1.2 11/1/2010,002,0000000,1437581250,45.42,45.43,09.990,09.973,4.546,4.555,017.2,016.7,03.4,03.7,016.2,026.7,018.2,0100,-024,0985.3,017.7,78.5,00.3,1.000,-00.4,-00.6,00.17,019.3,019.1,000.2,016.1,-00.4,-0.05,00.00,01615.36

20150722160808,100901,v3.1.2 11/1/2010,002,0000000,1437581280,45.52,45.52,10.050,10.021,4.530,4.543,018.4,018.6,05.5,05.5,016.1,026.7,018.2,0101,-024,0985.4,017.5,78.1,00.4,1.000,-00.4,-00.6,00.09,018.0,018.1,-00.1,016.1,-00.4,-0.09,00.00,01615.36

20150722160838,100901,v3.1.2 11/1/2010,002,0000000,1437581310,45.52,45.53,10.025,10.010,4.541,4.549,023.2,024.2,05.8,06.6,016.1,026.7,018.1,0101,-026,0985.3,016.8,79.8,00.7,1.000,-00.3,-00.6,-0.01,018.0,018.1,-00.1,016.1,-00.4,-0.09,00.00,01615.36

20150722160908,100901,v3.1.2 11/1/2010,002,0000000,1437581340,45.52,45.53,10.012,09.983,4.547,4.561,026.6,028.4,05.2,05.4,016.1,026.7,018.1,0102,-025,0985.4,017.2,80.4,01.0,1.000,-00.3,-00.6,-0.11,018.9,019.4,-00.4,016.1,-00.4,-0.13,00.00,01615.36

20150722160938,100901,v3.1.2 11/1/2010,002,0000000,1437581370,45.47,45.46,10.002,09.964,4.546,4.562,022.9,024.2,04.3,04.0,016.1,026.7,018.1,0102,-023,0985.3,017.4,79.2,00.7,1.000,-00.3,-00.6,-0.04,018.9,019.4,-00.4,016.1,-00.4,-0.13,00.00,01615.36

20150722161008,100901,v3.1.2 11/1/2010,002,0000000,1437581400,45.49,45.50,10.018,09.993,4.541,4.553,019.9,020.0,04.6,04.6,016.0,026.7,018.0,0103,-023,0985.3,017.2,77.7,00.5,1.000,-00.3,-00.6,00.10,019.8,020.1,-00.4,016.1,-00.3,-0.12,00.00,01615.36

20150722161038,100901,v3.1.2 11/1/2010,002,0000000,1437581430,45.48,45.48,10.013,09.982,4.542,4.556,020.0,020.2,04.5,04.4,016.0,026.7,018.0,0104,-023,0985.3,017.3,78.2,00.5,1.000,-00.3,-00.6,00.09,019.8,020.1,-00.4,016.1,-00.3,-0.12,00.00,01615.36

20150722161108,100901,v3.1.2 11/1/2010,002,0000000,1437581460,45.47,45.49,10.011,09.988,4.542,4.554,019.9,020.7,04.4,04.6,016.0,026.6,018.0,0104,-023,0985.2,017.4,77.5,00.5,1.000,-00.3,-00.6,00.02,020.1,020.5,-00.4,016.1,-00.3,-0.12,00.00,01615.36

20150722161138,100901,v3.1.2 11/1/2010,002,0000000,1437581490,45.51,45.51,10.030,10.007,4.537,4.549,020.0,020.7,05.1,05.3,016.0,026.6,018.0,0105,-023,0985.3,017.4,75.9,00.5,1.000,-00.3,-00.6,00.03,020.1,020.5,-00.4,016.1,-00.3,-0.12,00.00,01615.36

20150722161208,100901,v3.1.2 11/1/2010,002,0000000,1437581520,45.47,45.47,09.999,09.968,4.548,4.561,021.8,021.8,04.4,04.1,015.9,026.6,017.9,0106,-023,0985.3,017.4,77.0,00.6,1.000,-00.3,-00.6,00.11,021.3,021.9,-00.6,016.1,-00.3,-0.15,00.00,01615.36

20150722161238,100901,v3.1.2 11/1/2010,002,0000000,1437581550,45.40,45.40,09.978,09.955,4.550,4.561,019.6,018.9,03.0,03.0,015.9,026.6,017.9,0106,-023,0985.3,017.4,76.6,00.4,1.000,-00.4,-00.6,00.20,021.3,021.9,-00.6,016.1,-00.3,-0.15,00.00,01615.36

20150722161308,100901,v3.1.2 11/1/2010,002,0000000,1437581580,45.40,45.41,09.995,09.969,4.542,4.555,014.5,013.8,03.2,02.9,016.0,026.6,018.0,0107,-023,0985.3,017.7,75.7,00.2,1.000,-00.4,-00.6,00.21,020.6,020.9,-00.4,016.0,-00.3,-0.12,00.00,01615.36

20150722161338,100901,v3.1.2 11/1/2010,002,0000000,1437581610,45.48,45.49,10.030,10.009,4.535,4.545,015.3,014.9,04.6,04.8,016.1,026.6,018.1,0107,-023,0985.3,017.8,75.4,00.3,1.000,-00.4,-00.6,00.17,020.6,020.9,-00.4,016.0,-00.3,-0.12,00.00,01615.36

20150722161408,100901,v3.1.2 11/1/2010,002,0000000,1437581640,45.47,45.48,10.007,09.983,4.544,4.555,019.3,019.6,04.3,04.4,016.0,026.6,018.1,0108,-023,0985.2,017.7,74.9,00.5,1.000,-00.4,-00.6,00.07,019.1,019.2,-00.1,016.0,-00.4,-0.09,00.00,01615.36

20150722161438,100901,v3.1.2 11/1/2010,002,0000000,1437581670,45.52,45.53,10.025,10.003,4.540,4.551,022.2,023.4,05.3,05.7,016.0,026.6,018.0,0108,-023,0985.2,017.5,74.3,00.7,1.000,-00.3,-00.6,-0.03,019.1,019.2,-00.1,016.0,-00.4,-0.09,00.00,01615.36

20150722161508,100901,v3.1.2 11/1/2010,002,0000000,1437581700,45.41,45.42,09.975,09.943,4.552,4.567,022.0,023.3,03.5,03.4,016.0,026.6,018.0,0109,-023,0985.2,017.5,74.2,00.7,1.000,-00.3,-00.6,-0.03,019.5,019.8,-00.3,016.0,-00.3,-0.11,00.00,01615.36

20150722161538,100901,v3.1.2 11/1/2010,002,0000000,1437581730,45.42,45.42,09.999,09.971,4.542,4.555,017.7,017.9,03.6,03.5,016.0,026.6,018.0,0110,-023,0985.3,017.6,74.4,00.4,1.000,-00.4,-00.6,00.09,019.5,019.8,-00.3,016.0,-00.3,-0.11,00.00,01615.36

20150722161608,100901,v3.1.2 11/1/2010,002,0000000,1437581760,45.39,45.41,09.987,09.967,4.545,4.556,014.9,014.7,03.0,03.2,016.0,026.6,018.0,0110,-023,0985.3,017.8,74.3,00.3,1.000,-00.4,-00.6,00.14,018.5,018.6,-00.1,016.0,-00.4,-0.09,00.00,01615.36

20150722161638,100901,v3.1.2 11/1/2010,002,0000000,1437581790,45.41,45.41,09.996,09.967,4.542,4.556,015.0,015.2,03.4,03.2,016.1,026.6,018.1,0111,-024,0985.2,017.9,74.0,00.3,1.000,-00.4,-00.6,00.10,018.5,018.6,-00.1,016.0,-00.4,-0.09,00.00,01615.36

20150722161708,100901,v3.1.2 11/1/2010,002,0000000,1437581820,45.41,45.42,09.996,09.973,4.543,4.554,015.8,015.4,03.6,03.5,016.1,026.6,018.1,0111,-024,0985.3,017.9,73.7,00.3,1.000,-00.4,-00.6,00.17,017.3,017.4,-00.1,016.0,-00.4,-0.08,00.00,01615.36

20150722161738,100901,v3.1.2 11/1/2010,002,0000000,1437581850,45.46,45.47,10.015,09.989,4.540,4.552,017.3,016.9,04.2,04.2,016.1,026.6,018.1,0111,-025,0985.3,017.8,73.1,00.4,1.000,-00.4,-00.6,00.16,017.3,017.4,-00.1,016.0,-00.4,-0.08,00.00,01615.36

20150722161808,100901,v3.1.2 11/1/2010,002,0000000,1437581880,45.40,45.41,09.987,09.964,4.546,4.557,017.0,016.7,03.1,03.2,016.1,026.6,018.1,0111,-024,0985.3,017.8,74.5,00.3,1.000,-00.4,-00.6,00.15,017.8,018.0,-00.2,016.1,-00.4,-0.09,00.00,01615.36

20150722161838,100901,v3.1.2 11/1/2010,002,0000000,1437581910,45.40,45.41,09.986,09.963,4.546,4.558,014.8,014.8,02.7,02.9,016.2,026.6,018.2,0110,-025,0985.3,017.4,75.1,00.3,1.000,-00.4,-00.6,00.11,017.8,018.0,-00.2,016.1,-00.4,-0.09,00.00,01615.36

20150722161908,100901,v3.1.2 11/1/2010,002,0000000,1437581940,45.40,45.41,09.997,09.971,4.541,4.554,013.1,013.4,03.1,02.9,016.3,026.6,018.3,0109,-025,0985.3,017.9,74.4,00.2,1.000,-00.4,-00.6,00.09,016.6,016.7,-00.1,016.1,-00.4,-0.09,00.00,01615.36

20150722161938,100901,v3.1.2 11/1/2010,002,0000000,1437581970,45.46,45.47,10.024,09.999,4.535,4.548,014.7,014.5,04.4,04.3,016.3,026.6,018.3,0108,-026,0985.3,017.9,75.8,00.2,1.000,-00.4,-00.6,00.14,016.6,016.7,-00.1,016.1,-00.4,-0.09,00.00,01615.36

20150722162008,100901,v3.1.2 11/1/2010,002,0000000,1437582000,45.41,45.40,09.987,09.959,4.547,4.559,017.0,016.5,03.3,03.1,016.2,026.6,018.2,0106,-026,0985.3,018.0,72.6,00.3,1.000,-00.4,-00.6,00.17,015.6,015.4,000.2,016.2,-00.4,-0.05,00.00,01615.36

20150722162038,100901,v3.1.2 11/1/2010,002,0000000,1437582030,45.41,45.41,09.991,09.968,4.545,4.556,014.9,014.4,02.7,02.8,016.2,026.6,018.2,0105,-026,0985.3,018.1,73.0,00.2,1.000,-00.4,-00.6,00.18,015.6,015.4,000.2,016.2,-00.4,-0.05,00.00,01615.36

20150722162108,100901,v3.1.2 11/1/2010,002,0000000,1437582060,45.40,45.41,10.004,09.981,4.539,4.550,013.0,012.8,03.4,03.4,016.2,026.6,018.2,0104,-027,0985.3,018.1,73.3,00.2,1.000,-00.4,-00.6,00.14,015.2,015.0,000.2,016.2,-00.4,-0.05,00.00,01615.36

20150722162138,100901,v3.1.2 11/1/2010,002,0000000,1437582090,45.45,45.49,10.016,10.007,4.538,4.546,015.2,015.7,04.0,04.8,016.2,026.6,018.2,0102,-027,0985.4,018.0,74.8,00.3,1.000,-00.4,-00.6,00.05,015.2,015.0,000.2,016.2,-00.4,-0.05,00.00,01615.36

20150722162208,100901,v3.1.2 11/1/2010,002,0000000,1437582120,45.44,45.46,09.997,09.968,4.546,4.560,018.5,020.2,03.9,04.0,016.1,026.6,018.2,0101,-027,0985.4,017.8,74.0,00.5,1.000,-00.3,-00.6,-0.09,015.7,015.9,-00.2,016.2,-00.4,-0.10,00.00,01615.36

20150722162238,100901,v3.1.2 11/1/2010,002,0000000,1437582150,45.41,45.41,09.985,09.956,4.548,4.561,017.3,018.2,02.8,02.8,016.1,026.6,018.1,0100,-027,0985.4,018.0,73.6,00.4,1.000,-00.4,-00.5,-0.01,015.7,015.9,-00.2,016.2,-00.4,-0.10,00.00,01615.36

20150722162308,100901,v3.1.2 11/1/2010,002,0000000,1437582180,45.41,45.43,09.994,09.967,4.544,4.558,013.1,013.1,02.6,02.5,016.1,026.6,018.1,0099,-027,0985.3,018.1,73.9,00.2,1.000,-00.4,-00.5,00.11,015.0,015.2,-00.2,016.2,-00.4,-0.11,00.00,01615.36

20150722162338,100901,v3.1.2 11/1/2010,002,0000000,1437582210,45.40,45.43,09.995,09.974,4.542,4.555,012.2,011.4,02.8,02.4,016.2,026.6,018.2,0098,-027,0985.3,018.1,74.8,00.1,1.000,-00.4,-00.5,00.21,015.0,015.2,-00.2,016.2,-00.4,-0.11,00.00,01615.36

20150722162408,100901,v3.1.2 11/1/2010,002,0000000,1437582240,45.46,45.48,10.023,10.008,4.535,4.545,014.0,013.2,04.2,04.4,016.3,026.6,018.3,0098,-028,0985.4,017.4,75.2,00.2,1.000,-00.4,-00.5,00.20,015.1,015.2,-00.1,016.2,-00.4,-0.08,00.00,01615.36

20150722162438,100901,v3.1.2 11/1/2010,002,0000000,1437582270,45.44,45.45,10.003,09.978,4.543,4.555,016.8,017.2,03.8,04.0,016.4,026.6,018.4,0097,-029,0985.4,016.9,75.6,00.4,1.000,-00.4,-00.5,00.05,015.1,015.2,-00.1,016.2,-00.4,-0.08,00.00,01615.36

20150722162508,100901,v3.1.2 11/1/2010,002,0000000,1437582300,45.41,45.41,09.994,09.967,4.544,4.556,016.9,017.7,03.4,03.5,016.4,026.6,018.4,0096,-029,0985.3,017.1,77.7,00.4,1.000,-00.4,-00.5,00.01,015.1,015.4,-00.3,016.2,-00.4,-0.12,00.00,01615.36

20150722162538,100901,v3.1.2 11/1/2010,002,0000000,1437582330,45.46,45.48,10.019,09.999,4.538,4.549,016.6,017.2,04.3,04.5,016.5,026.6,018.5,0096,-029,0985.3,017.2,76.3,00.4,1.000,-00.4,-00.5,00.04,015.1,015.4,-00.3,016.2,-00.4,-0.12,00.00,01615.36

20150722162608,100901,v3.1.2 11/1/2010,002,0000000,1437582360,45.45,45.43,10.001,09.961,4.544,4.561,018.6,018.8,04.1,03.5,016.5,026.6,018.5,0096,-030,0985.3,016.8,76.8,00.5,1.000,-00.4,-00.5,00.08,016.2,016.6,-00.4,016.3,-00.4,-0.13,00.00,01615.36

20150722162638,100901,v3.1.2 11/1/2010,002,0000000,1437582390,45.40,45.42,09.985,09.964,4.547,4.558,017.9,016.1,03.2,02.7,016.5,026.6,018.5,0095,-030,0985.4,017.3,77.2,00.3,1.000,-00.4,-00.5,00.33,016.2,016.6,-00.4,016.3,-00.4,-0.13,00.00,01615.36

20150722162708,100901,v3.1.2 11/1/2010,002,0000000,1437582420,45.40,45.40,09.995,09.973,4.542,4.553,014.7,012.8,03.2,03.2,016.5,026.6,018.6,0094,-028,0985.4,017.6,76.4,00.2,1.000,-00.4,-00.5,00.35,015.5,015.1,000.3,016.4,-00.4,-0.04,00.00,01615.36

20150722162738,100901,v3.1.2 11/1/2010,002,0000000,1437582450,45.40,45.40,09.993,09.969,4.544,4.554,014.1,013.6,03.1,03.1,016.5,026.7,018.5,0093,-028,0985.4,017.8,74.6,00.2,1.000,-00.4,-00.5,00.17,015.5,015.1,000.3,016.4,-00.4,-0.04,00.00,01615.36

20150722162808,100901,v3.1.2 11/1/2010,002,0000000,1437582480,45.46,45.46,10.020,09.991,4.537,4.550,015.5,015.2,04.2,04.1,016.4,026.7,018.4,0093,-028,0985.4,017.8,75.0,00.3,1.000,-00.4,-00.5,00.13,015.9,015.5,000.4,016.4,-00.4,-0.03,00.00,01615.36

20150722162838,100901,v3.1.2 11/1/2010,002,0000000,1437582510,45.40,45.41,09.988,09.965,4.545,4.557,016.2,015.5,03.2,03.0,016.4,026.7,018.4,0092,-028,0985.4,017.8,74.7,00.3,1.000,-00.4,-00.5,00.19,015.9,015.5,000.4,016.4,-00.4,-0.03,00.00,01615.36

20150722162908,100901,v3.1.2 11/1/2010,002,0000000,1437582540,45.48,45.48,10.028,10.004,4.535,4.547,016.9,015.8,04.6,04.5,016.3,026.7,018.3,0090,-028,0985.4,017.9,72.1,00.3,1.000,-00.4,-00.5,00.24,016.5,016.0,000.5,016.4,-00.4,-0.03,00.00,01615.36

20150722162938,100901,v3.1.2 11/1/2010,002,0000000,1437582570,45.53,45.53,10.033,10.008,4.538,4.549,021.3,020.6,05.7,05.7,016.2,026.7,018.2,0089,-028,0985.5,017.7,72.0,00.5,1.000,-00.3,-00.5,00.19,016.5,016.0,000.5,016.4,-00.4,-0.03,00.00,01615.36

20150722163008,100901,v3.1.2 11/1/2010,002,0000000,1437582600,45.46,45.47,09.991,09.970,4.550,4.561,023.6,023.3,04.1,04.2,016.1,026.7,018.1,0088,-027,0985.4,017.6,73.2,00.7,1.000,-00.3,-00.5,00.14,017.9,017.2,000.7,016.4,-00.4,00.00,00.00,01615.36

20150722163038,100901,v3.1.2 11/1/2010,002,0000000,1437582630,45.46,45.48,10.022,09.999,4.536,4.548,019.1,019.3,04.4,04.5,016.1,026.7,018.1,0087,-026,0985.4,017.7,73.4,00.5,1.000,-00.4,-00.5,00.07,017.9,017.2,000.7,016.4,-00.4,00.00,00.00,01615.36

20150722163108,100901,v3.1.2 11/1/2010,002,0000000,1437582660,45.46,45.45,10.012,09.979,4.541,4.555,017.9,017.6,04.4,04.0,016.1,026.7,018.1,0086,-027,0985.4,017.7,73.3,00.4,1.000,-00.4,-00.5,00.14,017.7,016.9,000.8,016.3,-00.4,00.01,00.00,01615.36

20150722163138,100901,v3.1.2 11/1/2010,002,0000000,1437582690,45.48,45.50,10.029,10.011,4.535,4.545,018.9,018.3,04.8,05.0,016.1,026.7,018.1,0085,-027,0985.3,017.6,73.3,00.4,1.000,-00.4,-00.5,00.17,017.7,016.9,000.8,016.3,-00.4,00.01,00.00,01615.36

20150722163208,100901,v3.1.2 11/1/2010,002,0000000,1437582720,45.47,45.47,10.005,09.979,4.544,4.557,020.0,020.0,04.4,04.4,016.0,026.7,018.0,0085,-026,0985.4,017.5,73.1,00.5,1.000,-00.3,-00.5,00.09,018.8,018.4,000.4,016.2,-00.4,-0.04,00.00,01615.36

20150722163238,100901,v3.1.2 11/1/2010,002,0000000,1437582750,45.45,45.46,10.008,09.988,4.541,4.552,020.0,019.9,04.2,04.3,016.0,026.7,018.0,0084,-026,0985.4,017.6,72.9,00.5,1.000,-00.3,-00.5,00.11,018.8,018.4,000.4,016.2,-00.4,-0.04,00.00,01615.36

20150722163308,100901,v3.1.2 11/1/2010,002,0000000,1437582780,45.49,45.50,10.013,09.992,4.543,4.554,020.3,020.3,04.7,04.9,015.9,026.7,017.9,0084,-025,0985.3,017.5,74.1,00.5,1.000,-00.3,-00.5,00.10,019.7,019.4,000.4,016.1,-00.4,-0.05,00.00,01615.36

20150722163338,100901,v3.1.2 11/1/2010,002,0000000,1437582810,45.52,45.53,10.035,10.012,4.536,4.547,022.8,023.2,05.6,05.9,015.9,026.7,017.9,0084,-025,0985.4,017.3,74.5,00.7,1.000,-00.3,-00.5,00.04,019.7,019.4,000.4,016.1,-00.4,-0.05,00.00,01615.36

20150722163408,100901,v3.1.2 11/1/2010,002,0000000,1437582840,45.50,45.51,10.007,09.981,4.547,4.560,024.1,024.7,04.9,04.9,015.8,026.7,017.8,0084,-025,0985.3,017.3,75.1,00.8,1.000,-00.3,-00.5,00.03,021.2,021.2,000.0,016.0,-00.3,-0.09,00.00,01615.36

20150722163438,100901,v3.1.2 11/1/2010,002,0000000,1437582870,45.47,45.48,10.013,09.986,4.542,4.554,022.4,022.4,04.6,04.5,015.8,026.7,017.8,0084,-024,0985.3,017.5,75.4,00.6,1.000,-00.3,-00.5,00.09,021.2,021.2,000.0,016.0,-00.3,-0.09,00.00,01615.36

20150722163508,100901,v3.1.2 11/1/2010,002,0000000,1437582900,45.44,45.44,09.992,09.965,4.548,4.561,020.2,020.0,03.9,03.9,015.8,026.7,017.8,0084,-024,0985.4,017.5,76.0,00.5,1.000,-00.3,-00.5,00.12,020.5,020.5,-00.0,015.9,-00.3,-0.09,00.00,01615.36

20150722163538,100901,v3.1.2 11/1/2010,002,0000000,1437582930,45.40,45.41,09.985,09.959,4.547,4.559,017.7,017.7,03.0,02.9,015.8,026.7,017.8,0084,-024,0985.2,017.7,76.1,00.4,1.000,-00.4,-00.5,00.11,020.5,020.5,-00.0,015.9,-00.3,-0.09,00.00,01615.36

20150722163608,100901,v3.1.2 11/1/2010,002,0000000,1437582960,45.46,45.46,10.008,09.980,4.542,4.555,016.9,016.7,04.2,04.0,015.9,026.7,017.9,0084,-024,0985.3,017.6,74.5,00.3,1.000,-00.4,-00.5,00.13,020.3,020.3,-00.0,015.9,-00.3,-0.09,00.00,01615.36

20150722163638,100901,v3.1.2 11/1/2010,002,0000000,1437582990,45.40,45.44,09.982,09.961,4.548,4.562,017.6,016.2,03.0,02.4,015.9,026.7,017.9,0085,-025,0985.3,017.4,74.1,00.3,1.000,-00.4,-00.5,00.27,020.3,020.3,-00.0,015.9,-00.3,-0.09,00.00,01615.36

20150722163708,100901,v3.1.2 11/1/2010,002,0000000,1437583020,45.41,45.41,09.991,09.971,4.545,4.554,014.2,012.5,02.6,02.8,016.0,026.7,017.9,0085,-025,0985.4,017.2,75.5,00.2,1.000,-00.4,-00.5,00.31,019.2,018.8,000.3,015.9,-00.4,-0.05,00.00,01615.36

20150722163738,100901,v3.1.2 11/1/2010,002,0000000,1437583050,45.48,45.47,10.034,10.005,4.533,4.545,014.3,013.4,04.6,04.3,016.0,026.7,018.0,0085,-025,0985.4,017.4,75.1,00.2,1.000,-00.4,-00.5,00.20,019.2,018.8,000.3,015.9,-00.4,-0.05,00.00,01615.36

20150722163808,100901,v3.1.2 11/1/2010,002,0000000,1437583080,45.48,45.51,10.018,10.007,4.540,4.548,017.8,017.7,04.4,05.0,016.0,026.7,018.0,0086,-026,0985.5,017.5,75.0,00.4,1.000,-00.4,-00.5,00.12,018.7,018.3,000.4,015.9,-00.4,-0.05,00.00,01615.36

20150722163838,100901,v3.1.2 11/1/2010,002,0000000,1437583110,45.40,45.41,09.979,09.955,4.549,4.561,017.8,019.0,02.9,03.2,016.0,026.7,018.0,0086,-025,0985.4,017.5,75.4,00.5,1.000,-00.4,-00.5,-0.05,018.7,018.3,000.4,015.9,-00.4,-0.05,00.00,01615.36

20150722163908,100901,v3.1.2 11/1/2010,002,0000000,1437583140,45.47,45.48,10.027,09.996,4.535,4.549,016.2,017.2,04.5,04.4,016.0,026.7,018.0,0086,-025,0985.5,017.7,74.7,00.4,1.000,-00.4,-00.5,-0.03,017.1,016.8,000.2,015.9,-00.4,-0.06,00.00,01615.36

20150722163938,100901,v3.1.2 11/1/2010,002,0000000,1437583170,45.46,45.46,10.010,09.983,4.541,4.554,017.8,017.7,04.3,04.2,016.0,026.7,018.0,0086,-025,0985.5,017.7,73.7,00.4,1.000,-00.4,-00.5,00.11,017.1,016.8,000.2,015.9,-00.4,-0.06,00.00,01615.36

20150722164008,100901,v3.1.2 11/1/2010,002,0000000,1437583200,45.45,45.45,10.005,09.980,4.543,4.555,018.8,018.6,04.0,04.0,015.9,026.7,017.9,0086,-025,0985.5,017.7,74.3,00.4,1.000,-00.4,-00.5,00.13,016.8,016.5,000.3,016.0,-00.4,-0.06,00.00,01615.36

20150722164038,100901,v3.1.2 11/1/2010,002,0000000,1437583230,45.52,45.53,10.037,10.021,4.535,4.543,019.0,019.1,05.2,05.6,015.9,026.6,017.9,0086,-025,0985.4,017.6,74.6,00.5,1.000,-00.4,-00.5,00.08,016.8,016.5,000.3,016.0,-00.4,-0.06,00.00,01615.36

20150722164108,100901,v3.1.2 11/1/2010,002,0000000,1437583260,45.45,45.47,09.996,09.971,4.547,4.560,020.6,021.2,04.1,04.2,015.9,026.6,017.9,0086,-025,0985.3,017.6,75.7,00.6,1.000,-00.3,-00.5,00.03,017.5,017.4,000.1,016.0,-00.4,-0.08,00.00,01615.36

20150722164138,100901,v3.1.2 11/1/2010,002,0000000,1437583290,45.44,45.45,10.005,09.980,4.541,4.554,019.1,019.7,04.0,04.1,015.9,026.6,017.9,0087,-024,0985.4,017.7,76.0,00.5,1.000,-00.4,-00.5,00.03,017.5,017.4,000.1,016.0,-00.4,-0.08,00.00,01615.36

20150722164208,100901,v3.1.2 11/1/2010,002,0000000,1437583320,45.48,45.48,10.014,09.988,4.542,4.554,018.4,018.6,04.4,04.4,015.9,026.6,017.9,0086,-024,0985.4,017.7,74.6,00.4,1.000,-00.4,-00.5,00.08,018.4,018.6,-00.3,016.0,-00.4,-0.12,00.00,01615.36

20150722164238,100901,v3.1.2 11/1/2010,002,0000000,1437583350,45.40,45.41,09.986,09.960,4.547,4.559,018.3,018.3,03.3,03.3,015.9,026.6,017.9,0086,-024,0985.4,017.7,74.1,00.4,1.000,-00.4,-00.5,00.09,018.4,018.6,-00.3,016.0,-00.4,-0.12,00.00,01615.36

20150722164308,100901,v3.1.2 11/1/2010,002,0000000,1437583380,45.50,45.49,10.031,09.994,4.536,4.552,017.6,017.6,04.9,04.4,015.9,026.6,017.9,0086,-025,0985.4,017.6,73.9,00.4,1.000,-00.4,-00.5,00.10,018.3,018.6,-00.3,015.9,-00.4,-0.13,00.00,01615.36

20150722164338,100901,v3.1.2 11/1/2010,002,0000000,1437583410,45.40,45.41,09.980,09.961,4.549,4.558,018.1,017.0,03.1,03.1,016.0,026.6,018.0,0086,-025,0985.3,017.4,73.7,00.4,1.000,-00.4,-00.5,00.23,018.3,018.6,-00.3,015.9,-00.4,-0.13,00.00,01615.36

20150722164408,100901,v3.1.2 11/1/2010,002,0000000,1437583440,45.41,45.44,09.996,09.980,4.543,4.553,016.7,016.2,03.5,03.9,016.0,026.6,018.0,0086,-025,0985.4,017.0,75.6,00.3,1.000,-00.4,-00.5,00.15,018.4,018.4,-00.0,015.9,-00.4,-0.09,00.00,01615.36

20150722164438,100901,v3.1.2 11/1/2010,002,0000000,1437583470,45.40,45.40,09.993,09.961,4.543,4.558,014.8,016.0,03.1,02.9,016.0,026.6,018.0,0086,-025,0985.4,017.2,75.9,00.3,1.000,-00.4,-00.5,-0.04,018.4,018.4,-00.0,015.9,-00.4,-0.09,00.00,01615.36

20150722164508,100901,v3.1.2 11/1/2010,002,0000000,1437583500,45.51,45.51,10.039,10.012,4.533,4.545,016.3,016.3,05.0,04.9,016.0,026.6,018.0,0086,-026,0985.4,017.4,75.0,00.3,1.000,-00.4,-00.5,00.10,017.9,018.0,-00.1,015.9,-00.4,-0.10,00.00,01615.36

20150722164538,100901,v3.1.2 11/1/2010,002,0000000,1437583530,45.50,45.50,10.016,09.992,4.543,4.554,020.7,020.2,04.7,04.8,016.0,026.6,018.0,0086,-027,0985.4,017.5,75.0,00.5,1.000,-00.3,-00.5,00.16,017.9,018.0,-00.1,015.9,-00.4,-0.10,00.00,01615.36

20150722164608,100901,v3.1.2 11/1/2010,002,0000000,1437583560,45.48,45.49,10.014,09.986,4.542,4.555,021.4,021.5,04.6,04.5,016.0,026.6,018.0,0086,-026,0985.5,017.5,75.3,00.6,1.000,-00.3,-00.5,00.08,018.1,018.1,000.0,016.0,-00.4,-0.09,00.00,01615.36

20150722164638,100901,v3.1.2 11/1/2010,002,0000000,1437583590,45.51,45.52,10.028,10.005,4.539,4.550,020.9,021.1,05.1,05.3,016.0,026.6,018.0,0087,-025,0985.4,017.5,75.4,00.6,1.000,-00.3,-00.5,00.09,018.1,018.1,000.0,016.0,-00.4,-0.09,00.00,01615.36

20150722164708,100901,v3.1.2 11/1/2010,002,0000000,1437583620,45.41,45.42,09.979,09.953,4.551,4.563,020.9,020.8,03.5,03.4,015.9,026.6,017.9,0088,-024,0985.5,017.5,75.3,00.6,1.000,-00.3,-00.5,00.11,018.6,018.5,000.1,016.0,-00.4,-0.08,00.00,01615.36

20150722164738,100901,v3.1.2 11/1/2010,002,0000000,1437583650,45.41,45.41,09.986,09.961,4.548,4.559,016.7,016.5,02.7,02.6,016.0,026.6,017.9,0088,-025,0985.5,017.8,75.2,00.3,1.000,-00.4,-00.5,00.13,018.6,018.5,000.1,016.0,-00.4,-0.08,00.00,01615.36

20150722164808,100901,v3.1.2 11/1/2010,002,0000000,1437583680,45.41,45.41,10.003,09.973,4.540,4.553,013.9,013.5,03.6,03.3,016.0,026.6,018.0,0089,-026,0985.4,017.7,74.5,00.2,1.000,-00.4,-00.5,00.15,017.8,017.7,000.1,016.0,-00.4,-0.07,00.00,01615.36

20150722164838,100901,v3.1.2 11/1/2010,002,0000000,1437583710,45.50,45.50,10.034,10.004,4.535,4.548,017.4,016.5,05.0,04.7,016.1,026.6,018.1,0088,-027,0985.4,017.6,74.4,00.3,1.000,-00.4,-00.5,00.21,017.8,017.7,000.1,016.0,-00.4,-0.07,00.00,01615.36

20150722164908,100901,v3.1.2 11/1/2010,002,0000000,1437583740,45.42,45.42,09.983,09.959,4.550,4.561,020.6,019.2,03.6,03.5,016.1,026.6,018.1,0088,-026,0985.4,017.5,76.2,00.5,1.000,-00.4,-00.5,00.27,018.6,018.3,000.3,016.0,-00.4,-0.05,00.00,01615.36

20150722164938,100901,v3.1.2 11/1/2010,002,0000000,1437583770,45.43,45.43,09.986,09.963,4.549,4.560,016.7,015.9,02.4,02.4,016.1,026.6,018.1,0088,-025,0985.5,017.6,76.7,00.3,1.000,-00.4,-00.5,00.20,018.6,018.3,000.3,016.0,-00.4,-0.05,00.00,01615.36

20150722165008,100901,v3.1.2 11/1/2010,002,0000000,1437583800,45.40,45.41,09.996,09.967,4.542,4.556,012.3,012.5,02.8,02.8,016.1,026.6,018.1,0087,-025,0985.4,017.3,76.7,00.2,1.000,-00.4,-00.5,00.07,017.8,017.5,000.3,016.0,-00.4,-0.05,00.00,01615.36

20150722165038,100901,v3.1.2 11/1/2010,002,0000000,1437583830,45.41,45.41,10.001,09.965,4.540,4.556,012.7,013.3,03.2,02.8,016.2,026.6,018.2,0087,-027,0985.4,017.5,76.9,00.2,1.000,-00.4,-00.5,00.03,017.8,017.5,000.3,016.0,-00.4,-0.05,00.00,01615.36

20150722165108,100901,v3.1.2 11/1/2010,002,0000000,1437583860,45.50,45.49,10.040,10.011,4.532,4.544,015.3,014.8,04.9,04.6,016.2,026.6,018.2,0087,-028,0985.5,017.7,75.2,00.3,1.000,-00.4,-00.5,00.16,016.6,016.2,000.4,016.1,-00.4,-0.03,00.00,01615.36

20150722165138,100901,v3.1.2 11/1/2010,002,0000000,1437583890,45.49,45.50,10.014,09.996,4.542,4.552,019.6,019.0,04.6,04.9,016.2,026.6,018.2,0087,-028,0985.4,017.5,75.8,00.5,1.000,-00.4,-00.5,00.17,016.6,016.2,000.4,016.1,-00.4,-0.03,00.00,01615.36

20150722165208,100901,v3.1.2 11/1/2010,002,0000000,1437583920,45.52,45.53,10.052,10.027,4.529,4.541,024.1,025.1,07.1,07.3,016.1,026.6,018.2,0086,-027,0985.5,017.4,76.3,00.8,1.000,-00.3,-00.5,-0.02,017.2,017.0,000.2,016.1,-00.4,-0.06,00.00,01615.36

20150722165238,100901,v3.1.2 11/1/2010,002,0000000,1437583950,45.53,45.53,10.014,09.986,4.547,4.560,028.2,029.1,05.8,05.8,016.0,026.6,018.0,0086,-027,0985.4,017.3,75.5,01.1,1.000,-00.3,-00.5,-0.01,017.2,017.0,000.2,016.1,-00.4,-0.06,00.00,01615.36

20150722165308,100901,v3.1.2 11/1/2010,002,0000000,1437583980,45.41,45.41,09.965,09.939,4.557,4.570,025.6,025.7,03.3,03.3,015.9,026.6,017.9,0086,-026,0985.5,017.4,76.3,00.8,1.000,-00.3,-00.5,00.08,019.6,019.5,000.1,016.1,-00.4,-0.07,00.00,01615.36

20150722165338,100901,v3.1.2 11/1/2010,002,0000000,1437584010,45.40,45.42,09.982,09.957,4.548,4.561,017.2,017.1,02.8,02.6,016.0,026.6,018.0,0086,-025,0985.4,017.6,76.1,00.4,1.000,-00.4,-00.5,00.11,019.6,019.5,000.1,016.1,-00.4,-0.07,00.00,01615.36

20150722165408,100901,v3.1.2 11/1/2010,002,0000000,1437584040,45.40,45.41,09.996,09.976,4.542,4.552,013.2,013.0,03.1,03.3,016.1,026.6,018.0,0086,-026,0985.4,017.7,76.3,00.2,1.000,-00.4,-00.5,00.12,018.1,018.2,-00.1,016.1,-00.4,-0.10,00.00,01615.36

20150722165438,100901,v3.1.2 11/1/2010,002,0000000,1437584070,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.3,03.2,03.3,016.1,026.6,018.1,0085,-026,0985.4,017.9,76.5,00.2,1.000,-00.4,-00.5,00.05,018.1,018.2,-00.1,016.1,-00.4,-0.10,00.00,01615.36

20150722165508,100901,v3.1.2 11/1/2010,002,0000000,1437584100,45.40,45.40,09.993,09.965,4.543,4.556,014.6,015.5,03.1,03.2,016.1,026.6,018.1,0085,-026,0985.4,018.0,77.3,00.3,1.000,-00.4,-00.5,-0.01,018.5,018.8,-00.3,016.1,-00.4,-0.12,00.00,01615.36

20150722165538,100901,v3.1.2 11/1/2010,002,0000000,1437584130,45.40,45.41,09.990,09.964,4.545,4.558,013.8,014.5,02.7,02.8,016.1,026.6,018.1,0085,-026,0985.5,018.0,76.3,00.2,1.000,-00.4,-00.5,00.00,018.5,018.8,-00.3,016.1,-00.4,-0.12,00.00,01615.36

20150722165608,100901,v3.1.2 11/1/2010,002,0000000,1437584160,45.40,45.41,09.994,09.971,4.543,4.555,012.7,012.6,02.8,02.7,016.2,026.6,018.2,0085,-026,0985.5,018.1,75.8,00.2,1.000,-00.4,-00.5,00.10,018.0,018.4,-00.4,016.1,-00.4,-0.13,00.00,01615.36

20150722165638,100901,v3.1.2 11/1/2010,002,0000000,1437584190,45.40,45.42,10.000,09.982,4.540,4.551,013.2,013.1,03.3,03.6,016.3,026.6,018.3,0084,-027,0985.5,017.4,76.7,00.2,1.000,-00.4,-00.4,00.11,018.0,018.4,-00.4,016.1,-00.4,-0.13,00.00,01615.36

20150722165708,100901,v3.1.2 11/1/2010,002,0000000,1437584220,45.40,45.40,09.991,09.963,4.544,4.557,014.6,015.4,03.1,03.2,016.3,026.6,018.3,0084,-027,0985.5,017.4,77.7,00.3,1.000,-00.4,-00.4,-0.00,016.1,016.4,-00.3,016.1,-00.4,-0.13,00.00,01615.36

20150722165738,100901,v3.1.2 11/1/2010,002,0000000,1437584250,45.40,45.40,09.999,09.965,4.540,4.556,014.0,014.8,03.2,02.9,016.4,026.6,018.4,0083,-027,0985.5,017.6,78.3,00.3,1.000,-00.4,-00.4,00.00,016.1,016.4,-00.3,016.1,-00.4,-0.13,00.00,01615.36

20150722165808,100901,v3.1.2 11/1/2010,002,0000000,1437584280,45.40,45.41,09.990,09.967,4.545,4.556,013.9,013.0,03.0,02.6,016.5,026.6,018.4,0083,-028,0985.6,017.9,76.9,00.2,1.000,-00.4,-00.4,00.20,013.8,013.9,-00.1,016.2,-00.4,-0.10,00.00,01615.36

20150722165838,100901,v3.1.2 11/1/2010,002,0000000,1437584310,45.39,45.41,09.998,09.972,4.540,4.554,014.1,012.1,03.2,02.7,016.5,026.6,018.5,0082,-028,0985.6,017.8,76.7,00.2,1.000,-00.4,-00.4,00.34,013.8,013.9,-00.1,016.2,-00.4,-0.10,00.00,01615.36

20150722165908,100901,v3.1.2 11/1/2010,002,0000000,1437584340,45.40,45.42,10.004,09.985,4.539,4.549,014.0,012.9,03.6,03.7,016.6,026.6,018.6,0081,-029,0985.5,017.7,76.4,00.2,1.000,-00.4,-00.4,00.23,013.9,013.9,000.1,016.3,-00.4,-0.08,00.00,01615.36

20150722165938,100901,v3.1.2 11/1/2010,002,0000000,1437584370,45.43,45.43,09.999,09.974,4.544,4.555,016.7,016.3,03.8,03.8,016.5,026.6,018.5,0080,-029,0985.5,017.8,77.1,00.3,1.000,-00.4,-00.4,00.14,013.9,013.9,000.1,016.3,-00.4,-0.08,00.00,01615.36