20150722230008,100901,v3.1.2 11/1/2010,002,0000000,1437606000,45.39,45.41,09.986,09.964,4.546,4.557,016.4,015.6,03.0,02.7,013.5,023.8,015.5,0001,-020,0986.9,014.9,84.2,00.3,1.000,-00.4,000.0,00.14,016.1,014.8,001.3,013.6,-00.4,00.01,00.00,01615.36 20150722230038,100901,v3.1.2 11/1/2010,002,0000000,1437606030,45.42,45.42,10.000,09.974,4.542,4.553,015.2,014.0,03.6,03.5,013.5,023.8,015.5,0001,-020,0986.8,014.9,83.9,00.2,1.000,-00.4,000.0,00.19,016.1,014.8,001.3,013.6,-00.4,00.01,00.00,01615.36 20150722230108,100901,v3.1.2 11/1/2010,002,0000000,1437606060,45.52,45.53,10.059,10.040,4.525,4.535,017.9,017.7,06.1,06.4,013.5,023.8,015.5,0001,-020,0986.8,014.8,83.8,00.4,1.000,-00.4,000.0,00.07,016.2,015.1,001.1,013.6,-00.4,-0.01,00.00,01615.36 20150722230138,100901,v3.1.2 11/1/2010,002,0000000,1437606090,45.52,45.52,10.012,09.982,4.546,4.560,024.7,023.9,05.5,05.0,013.5,023.8,015.4,0001,-021,0986.8,014.6,84.3,00.7,1.000,-00.3,000.0,00.14,016.2,015.1,001.1,013.6,-00.4,-0.01,00.00,01615.36 20150722230208,100901,v3.1.2 11/1/2010,002,0000000,1437606120,45.49,45.49,10.000,09.976,4.549,4.560,026.8,025.1,04.7,04.5,013.4,023.8,015.4,0001,-022,0986.9,014.6,85.0,00.7,1.000,-00.3,000.0,00.25,018.7,017.7,001.0,013.5,-00.4,-0.03,00.00,01615.36 20150722230238,100901,v3.1.2 11/1/2010,002,0000000,1437606150,45.40,45.41,09.975,09.952,4.552,4.563,021.0,019.8,03.3,03.1,013.4,023.8,015.4,0001,-021,0986.9,014.7,85.1,00.5,1.000,-00.4,000.0,00.18,018.7,017.7,001.0,013.5,-00.4,-0.03,00.00,01615.36 20150722230308,100901,v3.1.2 11/1/2010,002,0000000,1437606180,45.40,45.41,09.989,09.966,4.545,4.556,016.1,015.4,03.1,03.1,013.4,023.8,015.4,0001,-021,0986.9,014.7,84.8,00.3,1.000,-00.4,000.0,00.12,019.0,018.0,001.0,013.5,-00.4,-0.03,00.00,01615.36 20150722230338,100901,v3.1.2 11/1/2010,002,0000000,1437606210,45.41,45.41,09.999,09.971,4.541,4.554,014.5,014.0,03.4,03.3,013.4,023.8,015.4,0001,-021,0987.0,014.8,84.8,00.2,1.000,-00.4,000.0,00.10,019.0,018.0,001.0,013.5,-00.4,-0.03,00.00,01615.36 20150722230408,100901,v3.1.2 11/1/2010,002,0000000,1437606240,45.40,45.40,09.993,09.966,4.544,4.556,015.1,014.6,03.2,03.1,013.4,023.8,015.4,0001,-022,0986.9,014.8,84.7,00.2,1.000,-00.4,000.0,00.10,018.5,017.7,000.8,013.5,-00.4,-0.05,00.00,01615.36 20150722230438,100901,v3.1.2 11/1/2010,002,0000000,1437606270,45.47,45.47,10.019,09.993,4.538,4.550,016.5,015.9,04.3,04.2,013.4,023.8,015.4,0001,-022,0986.9,014.6,84.6,00.3,1.000,-00.4,000.0,00.12,018.5,017.7,000.8,013.5,-00.4,-0.05,00.00,01615.36 20150722230508,100901,v3.1.2 11/1/2010,002,0000000,1437606300,45.51,45.53,10.038,10.008,4.534,4.549,020.3,019.2,05.8,05.2,013.4,023.8,015.4,0001,-023,0986.9,014.6,85.0,00.4,1.000,-00.4,000.0,00.16,019.2,018.4,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722230538,100901,v3.1.2 11/1/2010,002,0000000,1437606330,45.48,45.49,10.005,09.979,4.546,4.558,022.9,021.3,04.6,04.2,013.4,023.7,015.4,0001,-024,0986.8,014.6,85.2,00.5,1.000,-00.3,000.0,00.23,019.2,018.4,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722230608,100901,v3.1.2 11/1/2010,002,0000000,1437606360,45.40,45.40,09.983,09.958,4.548,4.559,019.8,018.4,03.3,03.2,013.4,023.7,015.4,0001,-024,0986.8,014.7,85.1,00.4,1.000,-00.4,000.0,00.21,019.6,018.6,001.1,013.4,-00.4,-0.02,00.00,01615.36 20150722230638,100901,v3.1.2 11/1/2010,002,0000000,1437606390,45.41,45.42,10.000,09.975,4.542,4.553,016.0,015.4,03.6,03.5,013.4,023.7,015.4,0001,-024,0986.9,014.7,85.0,00.3,1.000,-00.4,000.0,00.12,019.6,018.6,001.1,013.4,-00.4,-0.02,00.00,01615.36 20150722230708,100901,v3.1.2 11/1/2010,002,0000000,1437606420,45.40,45.40,09.993,09.964,4.544,4.557,015.6,015.1,03.3,03.1,013.4,023.7,015.4,0001,-025,0987.0,014.7,84.8,00.2,1.000,-00.4,000.0,00.10,017.4,016.6,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722230738,100901,v3.1.2 11/1/2010,002,0000000,1437606450,45.40,45.41,09.998,09.975,4.541,4.552,015.4,014.7,03.4,03.4,013.4,023.7,015.4,0001,-025,0987.1,014.8,84.8,00.2,1.000,-00.4,000.0,00.12,017.4,016.6,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722230808,100901,v3.1.2 11/1/2010,002,0000000,1437606480,45.52,45.53,10.061,10.033,4.524,4.538,018.6,018.1,06.6,06.4,013.4,023.7,015.4,0001,-027,0986.9,014.7,84.5,00.4,1.000,-00.4,000.1,00.10,017.9,017.1,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722230838,100901,v3.1.2 11/1/2010,002,0000000,1437606510,45.52,45.53,10.008,09.983,4.548,4.561,026.2,025.3,05.5,05.2,013.4,023.7,015.4,0001,-029,0986.9,014.5,85.3,00.8,1.000,-00.3,000.1,00.14,017.9,017.1,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722230908,100901,v3.1.2 11/1/2010,002,0000000,1437606540,45.45,45.45,09.990,09.967,4.550,4.560,025.5,024.3,04.1,04.0,013.3,023.7,015.3,0001,-028,0986.9,014.5,85.4,00.7,1.000,-00.3,000.1,00.18,020.0,019.0,000.9,013.4,-00.4,-0.04,00.00,01615.36 20150722230938,100901,v3.1.2 11/1/2010,002,0000000,1437606570,45.45,45.45,09.999,09.972,4.545,4.558,020.1,019.3,04.1,03.9,013.3,023.7,015.3,0001,-027,0986.8,014.5,85.3,00.4,1.000,-00.4,000.1,00.13,020.0,019.0,000.9,013.4,-00.4,-0.04,00.00,01615.36 20150722231008,100901,v3.1.2 11/1/2010,002,0000000,1437606600,45.48,45.48,10.020,09.998,4.539,4.549,018.8,017.9,04.5,04.5,013.3,023.7,015.3,0001,-028,0986.9,014.6,85.2,00.4,1.000,-00.4,000.1,00.14,019.7,018.8,000.9,013.4,-00.4,-0.04,00.00,01615.36 20150722231038,100901,v3.1.2 11/1/2010,002,0000000,1437606630,45.48,45.48,10.014,09.987,4.542,4.554,019.8,018.8,04.6,04.3,013.3,023.6,015.3,0001,-029,0986.8,014.6,85.3,00.4,1.000,-00.4,000.1,00.16,019.7,018.8,000.9,013.4,-00.4,-0.04,00.00,01615.36 20150722231108,100901,v3.1.2 11/1/2010,002,0000000,1437606660,45.43,45.43,09.990,09.965,4.547,4.559,020.0,019.3,03.7,03.6,013.3,023.6,015.3,0001,-029,0986.9,014.6,85.5,00.4,1.000,-00.4,000.1,00.11,019.7,019.0,000.7,013.3,-00.4,-0.06,00.00,01615.36 20150722231138,100901,v3.1.2 11/1/2010,002,0000000,1437606690,45.41,45.41,09.990,09.963,4.546,4.558,017.7,017.1,03.4,03.3,013.3,023.6,015.3,0001,-028,0987.0,014.6,85.4,00.3,1.000,-00.4,000.1,00.10,019.7,019.0,000.7,013.3,-00.4,-0.06,00.00,01615.36 20150722231208,100901,v3.1.2 11/1/2010,002,0000000,1437606720,45.44,45.44,10.009,09.984,4.540,4.551,016.5,015.8,03.9,03.9,013.3,023.6,015.3,0001,-028,0986.8,014.6,85.3,00.3,1.000,-00.4,000.1,00.12,019.9,019.1,000.8,013.3,-00.4,-0.06,00.00,01615.36 20150722231238,100901,v3.1.2 11/1/2010,002,0000000,1437606750,45.42,45.41,09.992,09.959,4.545,4.560,017.6,016.8,03.7,03.2,013.3,023.6,015.3,0001,-028,0986.8,014.5,85.0,00.3,1.000,-00.4,000.1,00.13,019.9,019.1,000.8,013.3,-00.4,-0.06,00.00,01615.36 20150722231308,100901,v3.1.2 11/1/2010,002,0000000,1437606780,45.41,45.41,09.994,09.970,4.544,4.555,017.4,016.1,03.5,03.2,013.3,023.6,015.3,0001,-028,0986.9,014.5,85.1,00.3,1.000,-00.4,000.1,00.21,019.6,018.7,001.0,013.3,-00.4,-0.04,00.00,01615.36 20150722231338,100901,v3.1.2 11/1/2010,002,0000000,1437606810,45.40,45.40,09.990,09.964,4.545,4.557,015.5,014.1,03.1,02.8,013.3,023.6,015.3,0001,-028,0987.0,014.4,85.5,00.2,1.000,-00.4,000.1,00.21,019.6,018.7,001.0,013.3,-00.4,-0.04,00.00,01615.36 20150722231408,100901,v3.1.2 11/1/2010,002,0000000,1437606840,45.41,45.40,09.998,09.974,4.541,4.552,014.7,013.7,03.4,03.3,013.3,023.6,015.3,0001,-029,0986.8,014.6,85.3,00.2,1.000,-00.4,000.1,00.16,017.5,016.6,000.9,013.3,-00.4,-0.04,00.00,01615.36 20150722231438,100901,v3.1.2 11/1/2010,002,0000000,1437606870,45.47,45.47,10.023,10.001,4.536,4.547,015.6,015.3,04.3,04.5,013.3,023.6,015.3,0001,-029,0986.8,014.6,85.0,00.3,1.000,-00.4,000.1,00.08,017.5,016.6,000.9,013.3,-00.4,-0.04,00.00,01615.36 20150722231508,100901,v3.1.2 11/1/2010,002,0000000,1437606900,45.51,45.51,10.041,10.000,4.533,4.551,018.9,018.6,05.5,04.7,013.3,023.6,015.3,0001,-030,0986.9,014.6,85.1,00.4,1.000,-00.4,000.1,00.08,017.5,016.7,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722231538,100901,v3.1.2 11/1/2010,002,0000000,1437606930,45.44,45.46,09.992,09.975,4.548,4.557,020.8,020.0,03.8,04.0,013.3,023.6,015.3,0001,-031,0986.9,014.5,85.3,00.5,1.000,-00.3,000.1,00.13,017.5,016.7,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722231608,100901,v3.1.2 11/1/2010,002,0000000,1437606960,45.41,45.43,09.986,09.963,4.547,4.559,018.4,018.8,03.2,03.5,013.3,023.6,015.3,0001,-030,0986.8,014.6,85.2,00.4,1.000,-00.4,000.1,-0.01,017.2,016.6,000.6,013.3,-00.4,-0.08,00.00,01615.36 20150722231638,100901,v3.1.2 11/1/2010,002,0000000,1437606990,45.41,45.41,09.989,09.960,4.545,4.559,014.9,015.5,02.8,02.7,013.3,023.5,015.3,0001,-030,0986.9,014.6,85.1,00.3,1.000,-00.4,000.1,-0.04,017.2,016.6,000.6,013.3,-00.4,-0.08,00.00,01615.36 20150722231708,100901,v3.1.2 11/1/2010,002,0000000,1437607020,45.45,45.44,10.020,09.991,4.536,4.548,014.3,013.7,04.0,03.8,013.3,023.5,015.3,0001,-030,0986.9,014.4,85.1,00.2,1.000,-00.4,000.1,00.11,016.7,016.2,000.6,013.3,-00.4,-0.08,00.00,01615.36 20150722231738,100901,v3.1.2 11/1/2010,002,0000000,1437607050,45.43,45.45,10.000,09.979,4.543,4.554,016.4,016.3,03.7,03.9,013.4,023.5,015.3,0001,-031,0986.9,014.4,86.0,00.3,1.000,-00.4,000.1,00.05,016.7,016.2,000.6,013.3,-00.4,-0.08,00.00,01615.36 20150722231808,100901,v3.1.2 11/1/2010,002,0000000,1437607080,45.40,45.42,09.990,09.961,4.545,4.559,016.5,016.5,03.2,02.8,013.4,023.5,015.4,0001,-030,0986.9,014.5,85.8,00.3,1.000,-00.4,000.1,00.05,016.6,016.3,000.3,013.3,-00.4,-0.11,00.00,01615.36 20150722231838,100901,v3.1.2 11/1/2010,002,0000000,1437607110,45.40,45.42,09.994,09.967,4.543,4.557,014.4,013.1,03.0,02.4,013.3,023.5,015.3,0001,-029,0987.0,014.4,85.6,00.2,1.000,-00.4,000.1,00.20,016.6,016.3,000.3,013.3,-00.4,-0.11,00.00,01615.36 20150722231908,100901,v3.1.2 11/1/2010,002,0000000,1437607140,45.41,45.40,09.995,09.973,4.543,4.553,013.2,011.6,02.9,02.8,013.3,023.5,015.3,0001,-029,0987.0,014.6,85.5,00.1,1.000,-00.4,000.1,00.24,016.3,015.8,000.4,013.3,-00.4,-0.10,00.00,01615.36 20150722231938,100901,v3.1.2 11/1/2010,002,0000000,1437607170,45.40,45.41,09.997,09.973,4.542,4.553,013.1,012.4,03.0,03.1,013.3,023.5,015.3,0001,-028,0987.0,014.7,85.1,00.1,1.000,-00.4,000.1,00.13,016.3,015.8,000.4,013.3,-00.4,-0.10,00.00,01615.36 20150722232008,100901,v3.1.2 11/1/2010,002,0000000,1437607200,45.41,45.41,10.001,09.966,4.540,4.556,013.7,013.5,03.4,02.8,013.3,023.5,015.3,0001,-028,0986.9,014.7,84.8,00.2,1.000,-00.4,000.1,00.06,015.2,014.8,000.4,013.3,-00.4,-0.10,00.00,01615.36 20150722232038,100901,v3.1.2 11/1/2010,002,0000000,1437607230,45.42,45.43,10.006,09.992,4.539,4.547,014.9,013.2,03.7,03.7,013.3,023.5,015.3,0001,-029,0986.9,014.3,85.0,00.2,1.000,-00.4,000.1,00.25,015.2,014.8,000.4,013.3,-00.4,-0.10,00.00,01615.36 20150722232108,100901,v3.1.2 11/1/2010,002,0000000,1437607260,45.48,45.49,10.028,10.005,4.535,4.547,016.4,015.4,04.5,04.5,013.3,023.5,015.3,0001,-028,0986.9,014.3,86.3,00.3,1.000,-00.4,000.1,00.16,014.8,014.1,000.7,013.3,-00.4,-0.06,00.00,01615.36 20150722232138,100901,v3.1.2 11/1/2010,002,0000000,1437607290,45.43,45.42,09.997,09.964,4.545,4.558,018.2,018.2,03.8,03.5,013.3,023.5,015.3,0001,-027,0986.9,014.4,86.0,00.4,1.000,-00.4,000.1,00.05,014.8,014.1,000.7,013.3,-00.4,-0.06,00.00,01615.36 20150722232208,100901,v3.1.2 11/1/2010,002,0000000,1437607320,45.51,45.51,10.024,09.997,4.540,4.552,021.1,019.8,05.1,04.8,013.3,023.5,015.2,0001,-028,0986.9,014.4,85.6,00.5,1.000,-00.4,000.1,00.20,016.2,015.3,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722232238,100901,v3.1.2 11/1/2010,002,0000000,1437607350,45.45,45.44,09.993,09.966,4.548,4.560,021.8,020.4,04.0,03.8,013.3,023.5,015.3,0001,-028,0986.9,014.5,85.6,00.5,1.000,-00.3,000.1,00.20,016.2,015.3,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722232308,100901,v3.1.2 11/1/2010,002,0000000,1437607380,45.43,45.45,09.992,09.973,4.547,4.557,019.5,018.8,03.7,03.8,013.2,023.5,015.2,0001,-027,0986.9,014.5,85.3,00.4,1.000,-00.4,000.1,00.12,016.8,015.8,001.0,013.3,-00.4,-0.03,00.00,01615.36 20150722232338,100901,v3.1.2 11/1/2010,002,0000000,1437607410,45.43,45.43,09.996,09.970,4.544,4.557,017.9,017.6,03.7,03.6,013.2,023.4,015.2,0001,-027,0986.9,014.6,85.1,00.4,1.000,-00.4,000.1,00.07,016.8,015.8,001.0,013.3,-00.4,-0.03,00.00,01615.36 20150722232408,100901,v3.1.2 11/1/2010,002,0000000,1437607440,45.43,45.43,09.999,09.974,4.543,4.555,017.0,016.7,03.7,03.6,013.3,023.4,015.2,0001,-027,0986.9,014.5,85.1,00.3,1.000,-00.4,000.1,00.08,017.5,016.8,000.7,013.3,-00.4,-0.06,00.00,01615.36 20150722232438,100901,v3.1.2 11/1/2010,002,0000000,1437607470,45.43,45.44,09.998,09.975,4.543,4.555,017.0,016.6,03.7,03.7,013.2,023.4,015.2,0001,-026,0986.9,014.5,85.3,00.3,1.000,-00.4,000.0,00.09,017.5,016.8,000.7,013.3,-00.4,-0.06,00.00,01615.36 20150722232508,100901,v3.1.2 11/1/2010,002,0000000,1437607500,45.44,45.45,10.000,09.978,4.544,4.555,017.4,017.3,03.8,03.8,013.2,023.4,015.2,0001,-025,0986.8,014.5,85.3,00.3,1.000,-00.4,000.0,00.06,018.3,017.6,000.7,013.3,-00.4,-0.07,00.00,01615.36 20150722232538,100901,v3.1.2 11/1/2010,002,0000000,1437607530,45.42,45.43,09.997,09.972,4.543,4.555,016.9,016.9,03.5,03.5,013.2,023.4,015.2,0001,-025,0986.9,014.5,85.1,00.3,1.000,-00.4,000.0,00.04,018.3,017.6,000.7,013.3,-00.4,-0.07,00.00,01615.36 20150722232608,100901,v3.1.2 11/1/2010,002,0000000,1437607560,45.40,45.41,09.995,09.969,4.543,4.555,015.7,015.2,03.4,03.2,013.3,023.4,015.3,0001,-025,0986.9,014.6,85.1,00.2,1.000,-00.4,000.0,00.10,018.1,017.5,000.6,013.2,-00.4,-0.08,00.00,01615.36 20150722232638,100901,v3.1.2 11/1/2010,002,0000000,1437607590,45.43,45.43,10.002,09.976,4.542,4.554,015.9,015.2,03.7,03.6,013.3,023.4,015.3,0001,-024,0986.9,014.6,85.0,00.3,1.000,-00.4,000.0,00.13,018.1,017.5,000.6,013.2,-00.4,-0.08,00.00,01615.36 20150722232708,100901,v3.1.2 11/1/2010,002,0000000,1437607620,45.41,45.42,09.996,09.971,4.543,4.555,016.3,015.8,03.5,03.3,013.3,023.4,015.3,0001,-024,0987.0,014.6,85.0,00.3,1.000,-00.4,000.0,00.11,017.2,016.7,000.4,013.2,-00.4,-0.10,00.00,01615.36 20150722232738,100901,v3.1.2 11/1/2010,002,0000000,1437607650,45.40,45.41,09.990,09.966,4.544,4.556,015.8,014.5,03.3,02.9,013.3,023.4,015.3,0001,-024,0986.8,014.6,85.0,00.2,1.000,-00.4,000.0,00.20,017.2,016.7,000.4,013.2,-00.4,-0.10,00.00,01615.36 20150722232808,100901,v3.1.2 11/1/2010,002,0000000,1437607680,45.41,45.43,09.989,09.968,4.546,4.557,014.4,013.0,02.6,02.5,013.3,023.4,015.3,0001,-023,0986.9,014.6,85.1,00.2,1.000,-00.4,000.0,00.20,016.2,015.6,000.6,013.3,-00.4,-0.08,00.00,01615.36 20150722232838,100901,v3.1.2 11/1/2010,002,0000000,1437607710,45.40,45.41,09.995,09.972,4.542,4.554,012.7,011.9,02.8,02.7,013.3,023.4,015.3,0001,-023,0986.9,014.7,84.9,00.1,1.000,-00.4,000.0,00.14,016.2,015.6,000.6,013.3,-00.4,-0.08,00.00,01615.36 20150722232908,100901,v3.1.2 11/1/2010,002,0000000,1437607740,45.41,45.41,09.997,09.969,4.542,4.555,012.4,011.6,02.8,02.6,013.3,023.4,015.3,0001,-023,0986.9,014.6,84.8,00.1,1.000,-00.4,000.0,00.14,015.2,014.6,000.7,013.3,-00.4,-0.07,00.00,01615.36 20150722232938,100901,v3.1.2 11/1/2010,002,0000000,1437607770,45.40,45.42,09.995,09.970,4.542,4.556,013.1,011.6,03.0,02.4,013.3,023.4,015.3,0001,-023,0986.9,014.7,85.1,00.1,1.000,-00.4,000.0,00.22,015.2,014.6,000.7,013.3,-00.4,-0.07,00.00,01615.36 20150722233008,100901,v3.1.2 11/1/2010,002,0000000,1437607800,45.40,45.42,09.989,09.973,4.545,4.555,013.1,011.2,02.6,02.4,013.3,023.4,015.3,0001,-023,0986.9,014.6,84.7,00.1,1.000,-00.4,000.0,00.27,014.4,013.4,001.0,013.3,-00.4,-0.02,00.00,01615.36 20150722233038,100901,v3.1.2 11/1/2010,002,0000000,1437607830,45.40,45.42,09.995,09.974,4.543,4.554,012.2,011.2,02.6,02.6,013.3,023.4,015.3,0001,-023,0986.9,014.5,85.3,00.1,1.000,-00.4,000.0,00.15,014.4,013.4,001.0,013.3,-00.4,-0.02,00.00,01615.36 20150722233108,100901,v3.1.2 11/1/2010,002,0000000,1437607860,45.40,45.42,09.996,09.970,4.542,4.555,012.2,011.4,02.9,02.4,013.3,023.4,015.3,0001,-023,0986.9,014.5,85.6,00.1,1.000,-00.4,000.0,00.14,013.7,012.6,001.1,013.3,-00.4,-0.02,00.00,01615.36 20150722233138,100901,v3.1.2 11/1/2010,002,0000000,1437607890,45.41,45.41,09.994,09.971,4.544,4.554,012.5,011.4,02.6,02.6,013.4,023.4,015.4,0001,-023,0986.9,014.2,85.6,00.1,1.000,-00.4,000.0,00.17,013.7,012.6,001.1,013.3,-00.4,-0.02,00.00,01615.36 20150722233208,100901,v3.1.2 11/1/2010,002,0000000,1437607920,45.41,45.41,09.996,09.971,4.543,4.555,011.9,011.7,02.5,02.6,013.4,023.4,015.4,0001,-022,0986.9,014.2,86.5,00.1,1.000,-00.4,000.0,00.06,012.8,011.8,001.0,013.3,-00.4,-0.03,00.00,01615.36 20150722233238,100901,v3.1.2 11/1/2010,002,0000000,1437607950,45.40,45.42,09.996,09.972,4.542,4.555,011.7,011.9,02.7,02.5,013.4,023.4,015.4,0001,-022,0986.9,014.5,86.1,00.1,1.000,-00.4,000.0,00.02,012.8,011.8,001.0,013.3,-00.4,-0.03,00.00,01615.36 20150722233308,100901,v3.1.2 11/1/2010,002,0000000,1437607980,45.40,45.42,09.997,09.973,4.542,4.555,012.0,011.6,02.8,02.5,013.4,023.4,015.4,0001,-021,0986.8,014.5,85.6,00.1,1.000,-00.4,000.0,00.10,012.3,011.5,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722233338,100901,v3.1.2 11/1/2010,002,0000000,1437608010,45.42,45.41,09.994,09.972,4.544,4.554,012.4,011.5,02.6,02.6,013.4,023.4,015.4,0001,-020,0986.9,014.4,85.7,00.1,1.000,-00.4,000.0,00.15,012.3,011.5,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722233408,100901,v3.1.2 11/1/2010,002,0000000,1437608040,45.41,45.41,09.996,09.971,4.543,4.554,012.6,011.5,02.8,02.6,013.4,023.4,015.4,0001,-020,0986.9,014.4,85.9,00.1,1.000,-00.4,000.0,00.17,012.4,011.5,000.9,013.4,-00.4,-0.04,00.00,01615.36 20150722233438,100901,v3.1.2 11/1/2010,002,0000000,1437608070,45.40,45.42,09.996,09.972,4.542,4.554,012.6,011.6,02.9,02.6,013.4,023.4,015.4,0001,-020,0986.9,014.5,86.2,00.1,1.000,-00.4,000.0,00.17,012.4,011.5,000.9,013.4,-00.4,-0.04,00.00,01615.36 20150722233508,100901,v3.1.2 11/1/2010,002,0000000,1437608100,45.39,45.41,09.993,09.971,4.543,4.554,012.9,011.7,02.9,02.6,013.4,023.4,015.4,0001,-019,0986.9,014.6,85.6,00.1,1.000,-00.4,000.0,00.19,012.3,011.6,000.7,013.4,-00.4,-0.06,00.00,01615.36 20150722233538,100901,v3.1.2 11/1/2010,002,0000000,1437608130,45.40,45.42,09.994,09.973,4.543,4.555,012.9,011.6,02.8,02.5,013.4,023.4,015.4,0001,-019,0986.9,014.6,85.4,00.1,1.000,-00.4,000.0,00.19,012.3,011.6,000.7,013.4,-00.4,-0.06,00.00,01615.36 20150722233608,100901,v3.1.2 11/1/2010,002,0000000,1437608160,45.41,45.42,09.993,09.971,4.544,4.555,012.6,011.5,02.6,02.5,013.4,023.4,015.4,0001,-019,0986.9,014.5,85.2,00.1,1.000,-00.4,000.0,00.18,012.4,011.6,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722233638,100901,v3.1.2 11/1/2010,002,0000000,1437608190,45.40,45.42,09.998,09.971,4.541,4.555,012.4,011.4,02.9,02.5,013.4,023.4,015.4,0001,-019,0986.9,014.4,85.7,00.1,1.000,-00.4,000.0,00.17,012.4,011.6,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722233708,100901,v3.1.2 11/1/2010,002,0000000,1437608220,45.41,45.40,09.997,09.974,4.542,4.552,012.2,011.4,02.8,02.8,013.3,023.4,015.4,0001,-019,0986.9,014.3,86.0,00.1,1.000,-00.4,000.0,00.14,012.5,011.5,000.9,013.4,-00.4,-0.03,00.00,01615.36 20150722233738,100901,v3.1.2 11/1/2010,002,0000000,1437608250,45.39,45.41,09.994,09.969,4.542,4.555,012.8,012.3,03.0,02.8,013.3,023.4,015.3,0001,-019,0986.9,014.2,86.5,00.1,1.000,-00.4,000.0,00.11,012.5,011.5,000.9,013.4,-00.4,-0.03,00.00,01615.36 20150722233808,100901,v3.1.2 11/1/2010,002,0000000,1437608280,45.40,45.41,09.993,09.971,4.543,4.555,013.2,012.5,02.8,02.7,013.3,023.4,015.3,0001,-020,0986.8,014.2,86.7,00.1,1.000,-00.4,000.0,00.12,012.7,011.7,001.0,013.4,-00.4,-0.03,00.00,01615.36 20150722233838,100901,v3.1.2 11/1/2010,002,0000000,1437608310,45.40,45.41,09.994,09.970,4.543,4.555,012.8,012.2,02.8,02.7,013.3,023.4,015.3,0001,-020,0986.8,014.2,86.8,00.1,1.000,-00.4,000.0,00.12,012.7,011.7,001.0,013.4,-00.4,-0.03,00.00,01615.36 20150722233908,100901,v3.1.2 11/1/2010,002,0000000,1437608340,45.40,45.40,09.997,09.971,4.541,4.553,012.8,012.4,03.0,02.9,013.3,023.4,015.3,0001,-020,0986.9,014.2,86.7,00.1,1.000,-00.4,000.0,00.09,012.7,011.9,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722233938,100901,v3.1.2 11/1/2010,002,0000000,1437608370,45.40,45.41,09.999,09.970,4.541,4.554,013.2,012.6,03.2,02.8,013.3,023.4,015.3,0001,-021,0986.8,014.2,86.9,00.1,1.000,-00.4,000.0,00.12,012.7,011.9,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234008,100901,v3.1.2 11/1/2010,002,0000000,1437608400,45.39,45.40,09.992,09.968,4.543,4.555,014.0,012.8,03.1,02.8,013.3,023.4,015.3,0001,-021,0986.8,014.4,86.9,00.2,1.000,-00.4,000.0,00.19,013.0,012.1,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234038,100901,v3.1.2 11/1/2010,002,0000000,1437608430,45.41,45.42,10.002,09.981,4.540,4.551,014.4,013.5,03.5,03.5,013.3,023.4,015.3,0001,-021,0986.8,014.5,86.3,00.2,1.000,-00.4,000.0,00.15,013.0,012.1,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234108,100901,v3.1.2 11/1/2010,002,0000000,1437608460,45.43,45.42,10.003,09.975,4.541,4.554,015.7,015.3,03.7,03.6,013.3,023.4,015.3,0001,-021,0986.9,014.4,85.9,00.3,1.000,-00.4,000.0,00.09,013.6,012.9,000.7,013.3,-00.4,-0.07,00.00,01615.36 20150722234138,100901,v3.1.2 11/1/2010,002,0000000,1437608490,45.40,45.40,09.988,09.959,4.546,4.559,016.6,015.9,03.2,02.9,013.3,023.4,015.3,0001,-022,0986.9,014.5,86.1,00.3,1.000,-00.4,000.0,00.11,013.6,012.9,000.7,013.3,-00.4,-0.07,00.00,01615.36 20150722234208,100901,v3.1.2 11/1/2010,002,0000000,1437608520,45.41,45.42,09.990,09.967,4.545,4.557,014.7,013.4,02.8,02.4,013.3,023.4,015.3,0001,-022,0986.9,014.7,85.6,00.2,1.000,-00.4,000.0,00.20,014.1,013.3,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234238,100901,v3.1.2 11/1/2010,002,0000000,1437608550,45.40,45.43,09.991,09.974,4.544,4.555,013.0,011.3,02.7,02.4,013.3,023.4,015.3,0001,-022,0987.0,014.8,85.1,00.1,1.000,-00.4,000.0,00.25,014.1,013.3,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234308,100901,v3.1.2 11/1/2010,002,0000000,1437608580,45.40,45.41,09.995,09.976,4.542,4.552,012.4,011.6,02.8,03.0,013.4,023.4,015.4,0001,-022,0986.9,014.6,84.6,00.1,1.000,-00.4,000.0,00.14,013.9,013.1,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234338,100901,v3.1.2 11/1/2010,002,0000000,1437608610,45.40,45.41,09.994,09.973,4.543,4.553,012.7,013.4,02.9,03.3,013.4,023.4,015.4,0001,-022,0987.0,014.3,85.4,00.2,1.000,-00.4,000.0,-0.04,013.9,013.1,000.8,013.3,-00.4,-0.05,00.00,01615.36 20150722234408,100901,v3.1.2 11/1/2010,002,0000000,1437608640,45.41,45.40,09.994,09.967,4.544,4.555,012.8,014.0,02.6,02.9,013.4,023.4,015.4,0001,-022,0987.0,014.2,86.6,00.2,1.000,-00.4,000.0,-0.11,013.9,013.4,000.5,013.3,-00.4,-0.09,00.00,01615.36 20150722234438,100901,v3.1.2 11/1/2010,002,0000000,1437608670,45.40,45.41,09.996,09.971,4.542,4.554,012.0,013.3,02.7,03.0,013.5,023.4,015.4,0001,-022,0986.9,014.3,86.7,00.2,1.000,-00.4,000.0,-0.12,013.9,013.4,000.5,013.3,-00.4,-0.09,00.00,01615.36 20150722234508,100901,v3.1.2 11/1/2010,002,0000000,1437608700,45.40,45.41,09.994,09.968,4.542,4.556,011.9,013.0,02.7,02.7,013.5,023.4,015.5,0001,-022,0987.1,014.1,86.7,00.2,1.000,-00.4,000.0,-0.10,013.5,013.5,000.0,013.4,-00.4,-0.15,00.00,01615.36 20150722234538,100901,v3.1.2 11/1/2010,002,0000000,1437608730,45.40,45.42,09.996,09.969,4.542,4.556,012.4,012.6,02.8,02.6,013.5,023.4,015.5,0001,-021,0986.9,014.0,87.2,00.1,1.000,-00.4,000.0,00.01,013.5,013.5,000.0,013.4,-00.4,-0.15,00.00,01615.36 20150722234608,100901,v3.1.2 11/1/2010,002,0000000,1437608760,45.40,45.40,09.997,09.972,4.542,4.553,012.6,012.0,02.8,02.8,013.5,023.4,015.5,0001,-021,0986.9,014.1,87.3,00.1,1.000,-00.4,000.0,00.11,012.9,012.8,000.1,013.4,-00.4,-0.14,00.00,01615.36 20150722234638,100901,v3.1.2 11/1/2010,002,0000000,1437608790,45.41,45.40,09.999,09.968,4.541,4.555,013.5,013.0,03.3,03.0,013.5,023.4,015.5,0001,-021,0986.9,014.2,87.3,00.2,1.000,-00.4,000.0,00.09,012.9,012.8,000.1,013.4,-00.4,-0.14,00.00,01615.36 20150722234708,100901,v3.1.2 11/1/2010,002,0000000,1437608820,45.40,45.42,09.991,09.968,4.544,4.557,014.2,013.2,02.9,02.5,013.5,023.4,015.5,0001,-021,0987.0,014.5,86.7,00.2,1.000,-00.4,000.0,00.17,012.8,012.8,000.0,013.4,-00.4,-0.15,00.00,01615.36 20150722234738,100901,v3.1.2 11/1/2010,002,0000000,1437608850,45.39,45.41,09.992,09.972,4.543,4.554,013.4,011.9,02.8,02.6,013.5,023.4,015.5,0001,-021,0987.0,014.7,85.7,00.1,1.000,-00.4,000.0,00.23,012.8,012.8,000.0,013.4,-00.4,-0.15,00.00,01615.36 20150722234808,100901,v3.1.2 11/1/2010,002,0000000,1437608880,45.39,45.41,09.994,09.975,4.542,4.553,012.8,011.6,02.9,02.8,013.5,023.4,015.5,0001,-021,0987.0,014.5,85.2,00.1,1.000,-00.4,000.0,00.19,012.9,012.8,000.1,013.5,-00.4,-0.14,00.00,01615.36 20150722234838,100901,v3.1.2 11/1/2010,002,0000000,1437608910,45.41,45.40,10.006,09.977,4.538,4.551,013.1,012.5,03.5,03.2,013.5,023.4,015.5,0001,-021,0986.9,014.5,85.7,00.1,1.000,-00.4,000.0,00.12,012.9,012.8,000.1,013.5,-00.4,-0.14,00.00,01615.36 20150722234908,100901,v3.1.2 11/1/2010,002,0000000,1437608940,45.42,45.42,10.005,09.978,4.540,4.552,014.6,014.3,03.7,03.6,013.5,023.4,015.5,0001,-022,0987.0,014.6,85.3,00.2,1.000,-00.4,000.0,00.08,013.2,012.8,000.4,013.5,-00.4,-0.10,00.00,01615.36 20150722234938,100901,v3.1.2 11/1/2010,002,0000000,1437608970,45.50,45.50,10.035,10.009,4.534,4.546,017.5,016.3,05.0,04.7,013.5,023.4,015.5,0001,-023,0987.0,014.5,85.1,00.3,1.000,-00.4,000.0,00.18,013.2,012.8,000.4,013.5,-00.4,-0.10,00.00,01615.36 20150722235008,100901,v3.1.2 11/1/2010,002,0000000,1437609000,45.49,45.49,10.015,09.990,4.542,4.554,019.9,019.0,04.5,04.5,013.4,023.4,015.4,0001,-023,0987.0,014.5,85.4,00.4,1.000,-00.4,000.0,00.16,014.8,014.0,000.8,013.5,-00.4,-0.05,00.00,01615.36 20150722235038,100901,v3.1.2 11/1/2010,002,0000000,1437609030,45.41,45.42,09.983,09.953,4.548,4.564,018.9,018.0,03.2,02.6,013.4,023.4,015.4,0001,-022,0987.0,014.5,85.6,00.4,1.000,-00.4,000.0,00.15,014.8,014.0,000.8,013.5,-00.4,-0.05,00.00,01615.36 20150722235108,100901,v3.1.2 11/1/2010,002,0000000,1437609060,45.40,45.40,09.991,09.971,4.544,4.553,015.1,013.4,03.0,02.9,013.4,023.4,015.4,0001,-022,0986.9,014.3,85.5,00.2,1.000,-00.4,000.0,00.25,015.4,014.3,001.1,013.5,-00.4,-0.02,00.00,01615.36 20150722235138,100901,v3.1.2 11/1/2010,002,0000000,1437609090,45.40,45.41,09.993,09.974,4.543,4.553,013.9,013.4,03.1,03.4,013.4,023.4,015.4,0001,-022,0987.0,014.0,86.7,00.2,1.000,-00.4,000.0,00.11,015.4,014.3,001.1,013.5,-00.4,-0.02,00.00,01615.36 20150722235208,100901,v3.1.2 11/1/2010,002,0000000,1437609120,45.46,45.45,10.025,09.991,4.534,4.549,014.8,015.3,04.3,04.0,013.4,023.4,015.4,0001,-022,0987.0,014.2,87.2,00.3,1.000,-00.4,000.0,-0.01,015.5,014.7,000.8,013.4,-00.4,-0.06,00.00,01615.36 20150722235238,100901,v3.1.2 11/1/2010,002,0000000,1437609150,45.49,45.49,10.017,09.987,4.541,4.555,018.7,017.9,04.7,04.3,013.4,023.4,015.4,0001,-022,0987.0,014.3,86.5,00.4,1.000,-00.4,000.0,00.14,015.5,014.7,000.8,013.4,-00.4,-0.06,00.00,01615.36 20150722235308,100901,v3.1.2 11/1/2010,002,0000000,1437609180,45.43,45.43,09.991,09.964,4.547,4.559,020.8,019.2,03.8,03.5,013.4,023.4,015.4,0001,-023,0987.0,014.4,86.3,00.4,1.000,-00.4,000.0,00.23,017.1,016.2,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722235338,100901,v3.1.2 11/1/2010,002,0000000,1437609210,45.41,45.42,09.990,09.960,4.545,4.560,017.4,015.4,03.3,02.5,013.4,023.4,015.4,0001,-022,0987.1,014.6,85.9,00.3,1.000,-00.4,000.0,00.28,017.1,016.2,000.8,013.4,-00.4,-0.05,00.00,01615.36 20150722235408,100901,v3.1.2 11/1/2010,002,0000000,1437609240,45.43,45.41,09.998,09.966,4.543,4.557,016.1,012.5,03.6,02.5,013.4,023.4,015.4,0001,-023,0987.1,014.6,85.4,00.1,1.000,-00.4,000.0,00.48,017.4,015.9,001.5,013.4,-00.4,00.03,00.00,01615.36 20150722235438,100901,v3.1.2 11/1/2010,002,0000000,1437609270,45.40,45.41,09.986,09.973,4.547,4.553,015.7,011.7,02.9,02.7,013.4,023.4,015.4,0001,-023,0987.0,014.7,85.2,00.1,1.000,-00.4,000.0,00.53,017.4,015.9,001.5,013.4,-00.4,00.03,00.00,01615.36 20150722235508,100901,v3.1.2 11/1/2010,002,0000000,1437609300,45.40,45.42,09.992,09.971,4.543,4.555,013.6,011.7,02.8,02.6,013.4,023.4,015.4,0001,-022,0987.0,014.8,84.9,00.1,1.000,-00.4,000.0,00.27,016.1,014.4,001.7,013.4,-00.4,00.06,00.00,01615.36 20150722235538,100901,v3.1.2 11/1/2010,002,0000000,1437609330,45.40,45.42,09.995,09.973,4.542,4.555,012.5,011.7,02.8,02.5,013.4,023.4,015.4,0001,-022,0987.1,014.8,84.5,00.1,1.000,-00.4,000.0,00.15,016.1,014.4,001.7,013.4,-00.4,00.06,00.00,01615.36 20150722235608,100901,v3.1.2 11/1/2010,002,0000000,1437609360,45.41,45.42,09.994,09.971,4.543,4.555,012.7,011.4,02.7,02.5,013.4,023.4,015.4,0001,-023,0987.1,014.6,84.8,00.1,1.000,-00.4,000.0,00.20,015.6,014.0,001.6,013.4,-00.4,00.05,00.00,01615.36 20150722235638,100901,v3.1.2 11/1/2010,002,0000000,1437609390,45.41,45.42,09.998,09.972,4.542,4.554,012.7,011.2,02.9,02.5,013.4,023.4,015.4,0001,-023,0987.1,014.4,85.4,00.1,1.000,-00.4,000.0,00.23,015.6,014.0,001.6,013.4,-00.4,00.05,00.00,01615.36 20150722235708,100901,v3.1.2 11/1/2010,002,0000000,1437609420,45.40,45.42,09.995,09.974,4.543,4.554,012.8,011.0,02.8,02.5,013.4,023.4,015.4,0001,-024,0987.0,014.4,85.8,00.1,1.000,-00.4,000.0,00.25,015.2,013.2,002.0,013.4,-00.4,00.10,00.00,01615.36 20150722235738,100901,v3.1.2 11/1/2010,002,0000000,1437609450,45.39,45.41,09.996,09.974,4.541,4.553,013.0,011.4,03.0,02.7,013.4,023.4,015.4,0001,-025,0987.1,014.5,86.2,00.1,1.000,-00.4,000.0,00.23,015.2,013.2,002.0,013.4,-00.4,00.10,00.00,01615.36 20150722235808,100901,v3.1.2 11/1/2010,002,0000000,1437609480,45.43,45.43,10.009,09.987,4.538,4.549,014.1,013.0,03.7,03.7,013.4,023.4,015.4,0001,-025,0987.0,014.5,85.8,00.2,1.000,-00.4,000.0,00.18,013.9,011.9,001.9,013.4,-00.4,00.09,00.00,01615.36 20150722235838,100901,v3.1.2 11/1/2010,002,0000000,1437609510,45.45,45.45,10.012,09.986,4.539,4.551,016.4,015.6,04.1,04.0,013.3,023.4,015.3,0001,-026,0987.1,014.3,85.9,00.3,1.000,-00.4,000.0,00.13,013.9,011.9,001.9,013.4,-00.4,00.09,00.00,01615.36 20150722235908,100901,v3.1.2 11/1/2010,002,0000000,1437609540,45.43,45.41,10.001,09.969,4.543,4.555,017.6,016.4,03.8,03.4,013.3,023.4,015.3,0001,-026,0987.1,014.5,86.0,00.3,1.000,-00.4,000.1,00.18,014.2,012.7,001.4,013.4,-00.4,00.03,00.00,01615.36 20150722235938,100901,v3.1.2 11/1/2010,002,0000000,1437609570,45.45,45.45,10.009,09.989,4.541,4.550,017.7,016.3,04.1,04.1,013.3,023.4,015.3,0001,-027,0986.9,014.5,85.7,00.3,1.000,-00.4,000.1,00.21,014.2,012.7,001.4,013.4,-00.4,00.03,00.00,01615.36