20150723030008,100901,v3.1.2 11/1/2010,002,0000000,1437620400,45.41,45.41,09.990,09.960,4.545,4.559,017.5,016.1,03.4,03.0,011.7,021.0,013.7,0016,-046,0987.0,012.5,91.2,00.3,1.000,-00.4,-00.0,00.21,016.6,015.9,000.7,011.6,-00.4,-0.06,00.00,01615.36 20150723030038,100901,v3.1.2 11/1/2010,002,0000000,1437620430,45.40,45.40,09.991,09.962,4.544,4.557,015.8,014.9,03.2,02.9,011.7,021.0,013.7,0016,-048,0987.0,012.4,90.8,00.2,1.000,-00.4,000.0,00.15,016.6,015.9,000.7,011.6,-00.4,-0.06,00.00,01615.36 20150723030108,100901,v3.1.2 11/1/2010,002,0000000,1437620460,45.40,45.40,09.991,09.966,4.544,4.555,014.6,013.0,03.0,02.6,011.7,021.0,013.7,0016,-046,0987.1,012.5,90.9,00.2,1.000,-00.4,000.0,00.24,015.2,014.2,001.0,011.6,-00.4,-0.03,00.00,01615.36 20150723030138,100901,v3.1.2 11/1/2010,002,0000000,1437620490,45.48,45.47,10.030,10.001,4.534,4.546,015.7,014.0,04.6,04.4,011.7,021.0,013.7,0016,-042,0987.0,012.3,90.3,00.2,1.000,-00.4,-00.0,00.25,015.2,014.2,001.0,011.6,-00.4,-0.03,00.00,01615.36 20150723030208,100901,v3.1.2 11/1/2010,002,0000000,1437620520,45.45,45.45,10.003,09.977,4.543,4.555,018.8,017.6,04.2,04.0,011.7,021.1,013.7,0016,-040,0986.9,012.1,90.2,00.3,1.000,-00.4,-00.0,00.18,015.7,014.5,001.2,011.6,-00.4,00.00,00.00,01615.36 20150723030238,100901,v3.1.2 11/1/2010,002,0000000,1437620550,45.44,45.45,10.000,09.978,4.544,4.555,019.5,018.4,04.0,03.9,011.6,021.1,013.6,0016,-041,0986.9,012.0,90.6,00.4,1.000,-00.4,-00.0,00.17,015.7,014.5,001.2,011.6,-00.4,00.00,00.00,01615.36 20150723030308,100901,v3.1.2 11/1/2010,002,0000000,1437620580,45.42,45.43,09.995,09.971,4.544,4.556,018.0,017.6,03.7,03.7,011.5,021.1,013.5,0015,-039,0987.0,012.0,90.9,00.3,1.000,-00.4,-00.0,00.08,016.6,015.5,001.1,011.6,-00.4,-0.01,00.00,01615.36 20150723030338,100901,v3.1.2 11/1/2010,002,0000000,1437620610,45.43,45.43,10.003,09.971,4.542,4.556,017.4,017.3,03.9,03.7,011.5,021.1,013.5,0016,-035,0987.0,012.0,91.1,00.3,1.000,-00.4,-00.0,00.05,016.6,015.5,001.1,011.6,-00.4,-0.01,00.00,01615.36 20150723030408,100901,v3.1.2 11/1/2010,002,0000000,1437620640,45.43,45.43,09.999,09.978,4.543,4.553,017.4,016.7,03.8,03.8,011.5,021.1,013.5,0017,-032,0987.0,011.9,91.0,00.3,1.000,-00.4,-00.0,00.13,017.2,016.2,001.0,011.6,-00.4,-0.02,00.00,01615.36 20150723030438,100901,v3.1.2 11/1/2010,002,0000000,1437620670,45.43,45.42,09.999,09.973,4.543,4.555,017.2,016.7,03.8,03.7,011.5,021.1,013.5,0017,-031,0987.0,011.9,91.2,00.3,1.000,-00.4,-00.0,00.11,017.2,016.2,001.0,011.6,-00.4,-0.02,00.00,01615.36 20150723030508,100901,v3.1.2 11/1/2010,002,0000000,1437620700,45.50,45.51,10.031,10.007,4.536,4.548,018.4,018.7,04.9,05.0,011.5,021.1,013.5,0016,-033,0987.0,011.9,91.5,00.4,1.000,-00.4,-00.0,00.01,017.4,016.7,000.7,011.6,-00.4,-0.06,00.00,01615.36 20150723030538,100901,v3.1.2 11/1/2010,002,0000000,1437620730,45.47,45.47,10.008,09.980,4.544,4.556,020.3,020.7,04.4,04.4,011.5,021.1,013.5,0016,-034,0987.0,011.9,91.6,00.5,1.000,-00.3,-00.0,00.00,017.4,016.7,000.7,011.6,-00.4,-0.06,00.00,01615.36 20150723030608,100901,v3.1.2 11/1/2010,002,0000000,1437620760,45.42,45.43,09.992,09.968,4.546,4.558,019.5,019.5,03.7,03.7,011.5,021.1,013.5,0017,-033,0987.0,011.9,91.8,00.4,1.000,-00.4,-00.0,00.04,018.4,018.0,000.4,011.5,-00.4,-0.10,00.00,01615.36 20150723030638,100901,v3.1.2 11/1/2010,002,0000000,1437620790,45.46,45.44,10.014,09.977,4.539,4.555,017.6,017.4,04.2,03.8,011.5,021.1,013.5,0017,-033,0987.0,011.9,91.9,00.3,1.000,-00.4,-00.0,00.07,018.4,018.0,000.4,011.5,-00.4,-0.10,00.00,01615.36 20150723030708,100901,v3.1.2 11/1/2010,002,0000000,1437620820,45.44,45.42,10.003,09.967,4.543,4.557,018.2,016.4,04.1,03.3,011.6,021.1,013.5,0016,-038,0986.9,012.0,92.4,00.3,1.000,-00.4,-00.0,00.27,018.3,017.8,000.5,011.5,-00.4,-0.08,00.00,01615.36 20150723030738,100901,v3.1.2 11/1/2010,002,0000000,1437620850,45.42,45.42,09.994,09.975,4.544,4.553,018.0,015.0,03.6,03.4,011.6,021.1,013.6,0016,-039,0987.0,012.1,92.3,00.2,1.000,-00.4,-00.0,00.41,018.3,017.8,000.5,011.5,-00.4,-0.08,00.00,01615.36 20150723030808,100901,v3.1.2 11/1/2010,002,0000000,1437620880,45.44,45.45,10.004,09.986,4.542,4.552,016.8,015.9,03.8,04.1,011.7,021.1,013.7,0017,-037,0986.9,012.1,92.0,00.3,1.000,-00.4,-00.0,00.17,018.1,017.4,000.6,011.5,-00.4,-0.06,00.00,01615.36 20150723030838,100901,v3.1.2 11/1/2010,002,0000000,1437620910,45.42,45.42,09.995,09.967,4.544,4.557,016.6,017.5,03.5,03.5,011.7,021.1,013.7,0017,-036,0987.1,012.1,91.9,00.3,1.000,-00.4,-00.0,-0.06,018.1,017.4,000.6,011.5,-00.4,-0.06,00.00,01615.36 20150723030908,100901,v3.1.2 11/1/2010,002,0000000,1437620940,45.41,45.41,09.996,09.967,4.543,4.556,015.8,016.2,03.3,03.3,011.6,021.2,013.7,0018,-034,0987.0,012.1,91.7,00.3,1.000,-00.4,-00.0,-0.00,017.7,017.3,000.4,011.6,-00.4,-0.09,00.00,01615.36 20150723030938,100901,v3.1.2 11/1/2010,002,0000000,1437620970,45.42,45.42,10.003,09.976,4.541,4.553,015.5,015.2,03.6,03.5,011.6,021.2,013.7,0018,-032,0987.0,012.0,91.7,00.2,1.000,-00.4,-00.0,00.09,017.7,017.3,000.4,011.6,-00.4,-0.09,00.00,01615.36 20150723031008,100901,v3.1.2 11/1/2010,002,0000000,1437621000,45.43,45.43,10.005,09.974,4.541,4.555,016.8,016.1,04.0,03.6,011.7,021.2,013.7,0018,-035,0987.0,012.1,92.0,00.3,1.000,-00.4,-00.0,00.14,017.4,016.8,000.6,011.6,-00.4,-0.07,00.00,01615.36 20150723031038,100901,v3.1.2 11/1/2010,002,0000000,1437621030,45.48,45.48,10.020,09.995,4.539,4.551,018.5,017.4,04.6,04.4,011.7,021.2,013.7,0018,-038,0987.0,012.0,91.9,00.3,1.000,-00.4,-00.0,00.17,017.4,016.8,000.6,011.6,-00.4,-0.07,00.00,01615.36 20150723031108,100901,v3.1.2 11/1/2010,002,0000000,1437621060,45.50,45.50,10.016,09.992,4.542,4.554,020.6,019.8,04.7,04.7,011.7,021.2,013.7,0018,-039,0987.0,012.0,92.4,00.4,1.000,-00.3,-00.0,00.14,017.7,016.9,000.8,011.6,-00.4,-0.05,00.00,01615.36 20150723031138,100901,v3.1.2 11/1/2010,002,0000000,1437621090,45.42,45.41,09.989,09.951,4.547,4.563,020.2,019.3,03.6,02.9,011.7,021.2,013.7,0018,-042,0987.1,012.0,92.4,00.4,1.000,-00.4,-00.0,00.16,017.7,016.9,000.8,011.6,-00.4,-0.05,00.00,01615.36 20150723031208,100901,v3.1.2 11/1/2010,002,0000000,1437621120,45.39,45.41,09.985,09.969,4.546,4.555,016.4,015.0,03.0,03.1,011.7,021.2,013.7,0018,-044,0987.0,012.1,92.3,00.2,1.000,-00.4,-00.0,00.22,017.3,016.6,000.7,011.7,-00.4,-0.06,00.00,01615.36 20150723031238,100901,v3.1.2 11/1/2010,002,0000000,1437621150,45.42,45.45,10.003,09.985,4.541,4.552,015.1,014.8,03.7,03.9,011.7,021.2,013.7,0019,-045,0987.0,012.1,92.1,00.2,1.000,-00.4,-00.0,00.08,017.3,016.6,000.7,011.7,-00.4,-0.06,00.00,01615.36 20150723031308,100901,v3.1.2 11/1/2010,002,0000000,1437621180,45.41,45.42,09.993,09.971,4.544,4.556,015.8,016.8,03.3,03.6,011.7,021.2,013.7,0019,-045,0987.1,012.1,92.1,00.3,1.000,-00.4,-00.0,-0.08,017.1,016.8,000.3,011.7,-00.4,-0.10,00.00,01615.36 20150723031338,100901,v3.1.2 11/1/2010,002,0000000,1437621210,45.41,45.43,10.000,09.975,4.542,4.554,015.6,016.5,03.5,03.6,011.7,021.2,013.7,0019,-048,0987.1,012.1,92.0,00.3,1.000,-00.4,-00.0,-0.06,017.1,016.8,000.3,011.7,-00.4,-0.10,00.00,01615.36 20150723031408,100901,v3.1.2 11/1/2010,002,0000000,1437621240,45.42,45.42,09.999,09.972,4.542,4.555,015.7,016.1,03.6,03.6,011.7,021.2,013.7,0019,-049,0987.2,012.1,91.9,00.3,1.000,-00.4,-00.0,-0.01,017.1,016.8,000.3,011.7,-00.4,-0.11,00.00,01615.36 20150723031438,100901,v3.1.2 11/1/2010,002,0000000,1437621270,45.41,45.42,09.997,09.973,4.542,4.554,016.0,016.1,03.5,03.5,011.7,021.2,013.7,0019,-050,0987.0,012.1,91.8,00.3,1.000,-00.4,-00.0,00.04,017.1,016.8,000.3,011.7,-00.4,-0.11,00.00,01615.36 20150723031508,100901,v3.1.2 11/1/2010,002,0000000,1437621300,45.42,45.43,09.998,09.977,4.542,4.554,016.0,016.0,03.6,03.7,011.6,021.2,013.7,0019,-049,0987.1,012.1,91.8,00.3,1.000,-00.4,-00.0,00.05,016.9,016.8,000.2,011.7,-00.4,-0.12,00.00,01615.36 20150723031538,100901,v3.1.2 11/1/2010,002,0000000,1437621330,45.40,45.41,09.989,09.966,4.545,4.556,015.7,016.2,03.2,03.4,011.6,021.2,013.6,0020,-047,0987.0,012.1,91.9,00.3,1.000,-00.4,-00.0,-0.01,016.9,016.8,000.2,011.7,-00.4,-0.12,00.00,01615.36 20150723031608,100901,v3.1.2 11/1/2010,002,0000000,1437621360,45.41,45.40,09.990,09.962,4.546,4.557,014.3,015.1,02.7,02.9,011.6,021.2,013.6,0020,-044,0987.1,012.2,91.8,00.2,1.000,-00.4,-00.0,-0.06,015.6,015.8,-00.2,011.7,-00.4,-0.16,00.00,01615.36 20150723031638,100901,v3.1.2 11/1/2010,002,0000000,1437621390,45.40,45.41,09.994,09.966,4.543,4.556,012.6,013.2,02.8,02.7,011.7,021.2,013.7,0021,-040,0987.1,012.3,91.7,00.2,1.000,-00.4,-00.0,-0.02,015.6,015.8,-00.2,011.7,-00.4,-0.16,00.00,01615.36 20150723031708,100901,v3.1.2 11/1/2010,002,0000000,1437621420,45.39,45.42,09.992,09.972,4.543,4.555,012.5,011.8,02.8,02.5,011.7,021.2,013.7,0021,-039,0987.1,012.7,91.5,00.1,1.000,-00.4,-00.0,00.13,014.8,015.2,-00.3,011.7,-00.4,-0.18,00.00,01615.36 20150723031738,100901,v3.1.2 11/1/2010,002,0000000,1437621450,45.40,45.40,09.994,09.974,4.542,4.552,012.6,011.7,02.8,02.9,011.7,021.3,013.7,0021,-043,0987.1,012.6,90.2,00.1,1.000,-00.4,-00.0,00.16,014.8,015.2,-00.3,011.7,-00.4,-0.18,00.00,01615.36 20150723031808,100901,v3.1.2 11/1/2010,002,0000000,1437621480,45.40,45.40,09.995,09.966,4.542,4.556,012.5,012.5,02.8,02.7,011.8,021.3,013.8,0020,-049,0987.1,012.4,90.4,00.1,1.000,-00.4,-00.0,00.04,014.2,014.3,-00.1,011.7,-00.4,-0.16,00.00,01615.36 20150723031838,100901,v3.1.2 11/1/2010,002,0000000,1437621510,45.40,45.41,09.994,09.967,4.543,4.556,012.7,012.4,02.8,02.5,011.7,021.3,013.8,0021,-050,0987.1,012.5,90.8,00.1,1.000,-00.4,-00.0,00.09,014.2,014.3,-00.1,011.7,-00.4,-0.16,00.00,01615.36 20150723031908,100901,v3.1.2 11/1/2010,002,0000000,1437621540,45.40,45.41,09.994,09.971,4.543,4.554,012.7,011.8,02.7,02.6,011.7,021.3,013.7,0022,-048,0987.1,012.7,90.5,00.1,1.000,-00.4,-00.0,00.16,013.6,013.5,000.1,011.7,-00.4,-0.12,00.00,01615.36 20150723031938,100901,v3.1.2 11/1/2010,002,0000000,1437621570,45.40,45.41,09.995,09.970,4.542,4.554,012.0,012.0,02.7,02.8,011.7,021.3,013.7,0023,-045,0987.1,012.5,89.9,00.1,1.000,-00.4,-00.0,00.05,013.6,013.5,000.1,011.7,-00.4,-0.12,00.00,01615.36 20150723032008,100901,v3.1.2 11/1/2010,002,0000000,1437621600,45.42,45.41,10.009,09.975,4.538,4.552,013.0,012.5,03.6,03.0,011.8,021.3,013.8,0023,-042,0987.0,012.3,90.3,00.1,1.000,-00.4,-00.1,00.11,013.0,012.8,000.2,011.7,-00.4,-0.11,00.00,01615.36 20150723032038,100901,v3.1.2 11/1/2010,002,0000000,1437621630,45.41,45.40,09.996,09.973,4.543,4.553,015.4,013.5,03.5,03.3,011.8,021.3,013.8,0023,-041,0987.0,012.2,90.9,00.2,1.000,-00.4,-00.1,00.28,013.0,012.8,000.2,011.7,-00.4,-0.11,00.00,01615.36 20150723032108,100901,v3.1.2 11/1/2010,002,0000000,1437621660,45.41,45.42,09.997,09.978,4.542,4.553,015.9,015.0,03.5,03.6,011.8,021.3,013.8,0023,-040,0987.2,012.1,91.2,00.2,1.000,-00.4,-00.1,00.16,013.3,012.7,000.6,011.7,-00.4,-0.07,00.00,01615.36 20150723032138,100901,v3.1.2 11/1/2010,002,0000000,1437621690,45.41,45.42,09.994,09.972,4.544,4.555,015.9,016.2,03.4,03.6,011.8,021.3,013.8,0023,-040,0987.2,012.2,91.7,00.3,1.000,-00.4,-00.1,00.01,013.3,012.7,000.6,011.7,-00.4,-0.07,00.00,01615.36 20150723032208,100901,v3.1.2 11/1/2010,002,0000000,1437621720,45.39,45.41,09.987,09.962,4.545,4.558,015.5,015.7,03.0,03.0,011.8,021.3,013.8,0024,-037,0987.2,012.3,91.6,00.3,1.000,-00.4,-00.1,00.02,013.9,013.5,000.4,011.8,-00.4,-0.09,00.00,01615.36 20150723032238,100901,v3.1.2 11/1/2010,002,0000000,1437621750,45.43,45.43,10.011,09.983,4.538,4.551,014.7,014.6,03.8,03.7,011.8,021.3,013.8,0024,-034,0987.1,012.3,91.5,00.2,1.000,-00.4,-00.1,00.07,013.9,013.5,000.4,011.8,-00.4,-0.09,00.00,01615.36 20150723032308,100901,v3.1.2 11/1/2010,002,0000000,1437621780,45.42,45.42,10.001,09.974,4.542,4.554,015.7,015.3,03.7,03.6,011.9,021.3,013.9,0024,-035,0987.2,012.5,91.4,00.2,1.000,-00.4,-00.1,00.11,014.6,014.1,000.5,011.8,-00.4,-0.08,00.00,01615.36 20150723032338,100901,v3.1.2 11/1/2010,002,0000000,1437621810,45.41,45.40,09.990,09.962,4.545,4.557,016.0,015.4,03.1,03.0,011.9,021.3,013.9,0024,-035,0987.1,012.7,90.8,00.2,1.000,-00.4,-00.1,00.12,014.6,014.1,000.5,011.8,-00.4,-0.08,00.00,01615.36 20150723032408,100901,v3.1.2 11/1/2010,002,0000000,1437621840,45.41,45.40,09.999,09.966,4.541,4.556,014.9,014.2,03.4,03.0,012.0,021.4,014.0,0024,-032,0987.2,012.8,90.4,00.2,1.000,-00.4,-00.1,00.14,015.0,014.6,000.5,011.8,-00.4,-0.08,00.00,01615.36 20150723032438,100901,v3.1.2 11/1/2010,002,0000000,1437621870,45.39,45.41,09.989,09.967,4.544,4.556,014.3,013.4,02.9,02.8,012.0,021.4,014.0,0024,-030,0987.2,012.7,89.9,00.2,1.000,-00.4,-00.1,00.16,015.0,014.6,000.5,011.8,-00.4,-0.08,00.00,01615.36 20150723032508,100901,v3.1.2 11/1/2010,002,0000000,1437621900,45.40,45.41,09.991,09.969,4.544,4.555,013.3,012.9,02.7,02.8,012.0,021.4,014.0,0024,-030,0987.1,012.6,90.0,00.2,1.000,-00.4,-00.1,00.10,015.1,014.6,000.4,011.9,-00.4,-0.08,00.00,01615.36 20150723032538,100901,v3.1.2 11/1/2010,002,0000000,1437621930,45.41,45.41,09.995,09.968,4.544,4.555,012.1,012.3,02.5,02.6,012.1,021.4,014.1,0024,-031,0987.2,012.5,90.2,00.1,1.000,-00.4,-00.1,00.03,015.1,014.6,000.4,011.9,-00.4,-0.08,00.00,01615.36 20150723032608,100901,v3.1.2 11/1/2010,002,0000000,1437621960,45.41,45.41,09.997,09.970,4.543,4.554,011.5,011.9,02.5,02.6,012.1,021.4,014.1,0024,-031,0987.2,012.6,90.7,00.1,1.000,-00.4,-00.1,00.00,014.2,014.0,000.2,012.0,-00.4,-0.11,00.00,01615.36 20150723032638,100901,v3.1.2 11/1/2010,002,0000000,1437621990,45.40,45.42,09.996,09.970,4.542,4.555,011.6,011.7,02.7,02.5,012.1,021.4,014.1,0024,-032,0987.2,012.7,90.3,00.1,1.000,-00.4,-00.1,00.04,014.2,014.0,000.2,012.0,-00.4,-0.11,00.00,01615.36 20150723032708,100901,v3.1.2 11/1/2010,002,0000000,1437622020,45.39,45.41,09.995,09.972,4.542,4.554,012.1,011.6,02.8,02.6,012.2,021.4,014.2,0024,-035,0987.2,012.6,89.8,00.1,1.000,-00.4,-00.1,00.12,013.5,013.2,000.3,012.0,-00.4,-0.09,00.00,01615.36 20150723032738,100901,v3.1.2 11/1/2010,002,0000000,1437622050,45.39,45.41,09.996,09.976,4.541,4.552,012.8,012.3,03.0,03.1,012.2,021.4,014.2,0024,-036,0987.3,012.4,90.4,00.1,1.000,-00.4,-00.1,00.12,013.5,013.2,000.3,012.0,-00.4,-0.09,00.00,01615.36 20150723032808,100901,v3.1.2 11/1/2010,002,0000000,1437622080,45.42,45.44,10.007,09.987,4.539,4.550,014.3,014.6,03.7,03.9,012.1,021.4,014.1,0024,-036,0987.2,012.4,90.8,00.2,1.000,-00.4,-00.1,00.01,013.2,013.0,000.2,012.1,-00.4,-0.11,00.00,01615.36 20150723032838,100901,v3.1.2 11/1/2010,002,0000000,1437622110,45.44,45.45,10.008,09.980,4.540,4.554,016.0,017.2,03.9,04.0,012.0,021.4,014.1,0024,-035,0987.2,012.4,91.1,00.3,1.000,-00.4,-00.1,-0.10,013.2,013.0,000.2,012.1,-00.4,-0.11,00.00,01615.36 20150723032908,100901,v3.1.2 11/1/2010,002,0000000,1437622140,45.40,45.40,09.987,09.962,4.545,4.558,016.0,016.9,03.1,03.2,012.0,021.4,014.0,0024,-033,0987.2,012.5,91.2,00.3,1.000,-00.4,-00.1,-0.06,013.4,013.6,-00.1,012.1,-00.4,-0.15,00.00,01615.36 20150723032938,100901,v3.1.2 11/1/2010,002,0000000,1437622170,45.43,45.43,10.008,09.978,4.540,4.553,015.8,015.5,03.9,03.7,012.1,021.5,014.0,0025,-031,0987.3,012.5,91.1,00.3,1.000,-00.4,-00.1,00.09,013.4,013.6,-00.1,012.1,-00.4,-0.15,00.00,01615.36 20150723033008,100901,v3.1.2 11/1/2010,002,0000000,1437622200,45.40,45.40,09.988,09.967,4.546,4.556,016.6,015.2,03.3,03.2,012.1,021.5,014.1,0026,-028,0987.3,012.6,91.0,00.2,1.000,-00.4,-00.1,00.23,014.1,014.0,000.1,012.1,-00.4,-0.13,00.00,01615.36 20150723033038,100901,v3.1.2 11/1/2010,002,0000000,1437622230,45.40,45.40,09.986,09.965,4.546,4.556,015.3,014.5,02.7,03.0,012.2,021.5,014.1,0027,-025,0987.2,012.5,90.6,00.2,1.000,-00.4,-00.1,00.16,014.1,014.0,000.1,012.1,-00.4,-0.13,00.00,01615.36 20150723033108,100901,v3.1.2 11/1/2010,002,0000000,1437622260,45.40,45.40,09.992,09.964,4.544,4.557,013.3,013.9,02.8,02.8,012.2,021.5,014.2,0027,-025,0987.1,012.5,91.0,00.2,1.000,-00.4,-00.1,-0.01,014.5,014.4,000.0,012.1,-00.4,-0.13,00.00,01615.36 20150723033138,100901,v3.1.2 11/1/2010,002,0000000,1437622290,45.40,45.41,09.993,09.968,4.543,4.555,012.7,013.1,02.8,02.8,012.2,021.5,014.2,0027,-024,0987.2,012.6,91.1,00.2,1.000,-00.4,-00.1,00.01,014.5,014.4,000.0,012.1,-00.4,-0.13,00.00,01615.36 20150723033208,100901,v3.1.2 11/1/2010,002,0000000,1437622320,45.40,45.43,10.002,09.984,4.539,4.550,013.0,013.5,03.3,03.7,012.2,021.5,014.3,0028,-022,0987.2,012.6,91.1,00.2,1.000,-00.4,-00.1,00.00,014.6,014.8,-00.2,012.1,-00.4,-0.15,00.00,01615.36 20150723033238,100901,v3.1.2 11/1/2010,002,0000000,1437622350,45.41,45.42,09.993,09.968,4.544,4.556,015.0,016.0,03.4,03.5,012.2,021.5,014.2,0028,-023,0987.2,012.7,91.3,00.3,1.000,-00.4,-00.1,-0.06,014.6,014.8,-00.2,012.1,-00.4,-0.15,00.00,01615.36 20150723033308,100901,v3.1.2 11/1/2010,002,0000000,1437622380,45.40,45.41,09.993,09.972,4.543,4.554,015.5,016.2,03.2,03.5,012.2,021.5,014.2,0029,-023,0987.2,012.7,91.1,00.3,1.000,-00.4,-00.1,-0.03,014.9,015.1,-00.3,012.1,-00.4,-0.16,00.00,01615.36 20150723033338,100901,v3.1.2 11/1/2010,002,0000000,1437622410,45.48,45.46,10.021,09.981,4.538,4.554,016.6,016.7,04.5,04.0,012.2,021.5,014.2,0029,-024,0987.2,012.6,91.0,00.3,1.000,-00.4,-00.1,00.05,014.9,015.1,-00.3,012.1,-00.4,-0.16,00.00,01615.36 20150723033408,100901,v3.1.2 11/1/2010,002,0000000,1437622440,45.43,45.46,09.998,09.986,4.545,4.552,018.7,018.3,03.8,04.2,012.2,021.6,014.2,0028,-024,0987.3,012.8,91.2,00.4,1.000,-00.4,-00.1,00.11,015.4,015.4,000.0,012.2,-00.4,-0.13,00.00,01615.36 20150723033438,100901,v3.1.2 11/1/2010,002,0000000,1437622470,45.40,45.41,09.985,09.956,4.547,4.561,017.3,016.9,03.2,02.8,012.2,021.6,014.2,0027,-024,0987.3,012.8,90.7,00.3,1.000,-00.4,-00.1,00.11,015.4,015.4,000.0,012.2,-00.4,-0.13,00.00,01615.36 20150723033508,100901,v3.1.2 11/1/2010,002,0000000,1437622500,45.41,45.42,09.996,09.975,4.543,4.553,015.9,015.5,03.5,03.5,012.2,021.6,014.2,0028,-023,0987.2,013.0,90.7,00.3,1.000,-00.4,-00.1,00.11,015.3,015.5,-00.2,012.2,-00.4,-0.15,00.00,01615.36 20150723033538,100901,v3.1.2 11/1/2010,002,0000000,1437622530,45.45,45.45,10.013,09.989,4.539,4.551,016.5,016.1,04.1,04.1,012.2,021.6,014.2,0029,-021,0987.2,013.0,90.3,00.3,1.000,-00.4,-00.1,00.10,015.3,015.5,-00.2,012.2,-00.4,-0.15,00.00,01615.36 20150723033608,100901,v3.1.2 11/1/2010,002,0000000,1437622560,45.46,45.46,10.010,09.986,4.541,4.553,017.8,017.4,04.2,04.1,012.2,021.6,014.2,0030,-020,0987.2,013.2,89.9,00.3,1.000,-00.4,-00.1,00.10,016.2,016.2,000.0,012.2,-00.4,-0.13,00.00,01615.36 20150723033638,100901,v3.1.2 11/1/2010,002,0000000,1437622590,45.50,45.50,10.029,10.004,4.537,4.548,019.4,018.6,05.0,04.8,012.2,021.6,014.2,0032,-020,0987.2,013.2,89.5,00.4,1.000,-00.4,-00.2,00.16,016.2,016.2,000.0,012.2,-00.4,-0.13,00.00,01615.36 20150723033708,100901,v3.1.2 11/1/2010,002,0000000,1437622620,45.52,45.53,10.027,09.995,4.540,4.555,023.5,022.8,05.8,05.4,012.2,021.6,014.2,0035,-019,0987.1,013.1,89.3,00.6,1.000,-00.3,-00.2,00.15,018.3,018.1,000.2,012.2,-00.4,-0.10,00.00,01615.36 20150723033738,100901,v3.1.2 11/1/2010,002,0000000,1437622650,45.51,45.52,10.020,10.002,4.542,4.551,024.8,023.9,05.1,05.2,012.2,021.6,014.2,0039,-019,0987.2,013.1,89.4,00.7,1.000,-00.3,-00.2,00.17,018.3,018.1,000.2,012.2,-00.4,-0.10,00.00,01615.36 20150723033808,100901,v3.1.2 11/1/2010,002,0000000,1437622680,45.47,45.48,09.997,09.973,4.548,4.560,022.7,022.1,04.3,04.3,012.2,021.7,014.2,0041,-018,0987.3,013.2,89.4,00.6,1.000,-00.3,-00.2,00.14,019.7,019.2,000.5,012.2,-00.4,-0.07,00.00,01615.36 20150723033838,100901,v3.1.2 11/1/2010,002,0000000,1437622710,45.41,45.41,09.984,09.958,4.548,4.560,019.9,019.7,03.4,03.3,012.2,021.7,014.2,0043,-017,0987.1,013.3,89.2,00.4,1.000,-00.4,-00.2,00.08,019.7,019.2,000.5,012.2,-00.4,-0.07,00.00,01615.36 20150723033908,100901,v3.1.2 11/1/2010,002,0000000,1437622740,45.40,45.41,09.985,09.960,4.547,4.559,015.3,015.3,02.7,02.8,012.2,021.7,014.2,0044,-016,0987.2,013.4,89.0,00.2,1.000,-00.4,-00.2,00.07,019.0,018.6,000.4,012.2,-00.4,-0.07,00.00,01615.36 20150723033938,100901,v3.1.2 11/1/2010,002,0000000,1437622770,45.39,45.40,09.998,09.973,4.540,4.553,013.2,013.2,03.2,03.1,012.3,021.7,014.3,0047,-014,0987.2,013.5,88.9,00.2,1.000,-00.4,-00.3,00.09,019.0,018.6,000.4,012.2,-00.4,-0.07,00.00,01615.36 20150723034008,100901,v3.1.2 11/1/2010,002,0000000,1437622800,45.44,45.44,10.011,09.985,4.539,4.550,014.9,014.5,03.9,03.9,012.3,021.7,014.3,0053,-014,0987.2,013.4,88.4,00.2,1.000,-00.4,-00.3,00.13,018.8,018.4,000.4,012.2,-00.4,-0.07,00.00,01615.36 20150723034038,100901,v3.1.2 11/1/2010,002,0000000,1437622830,45.43,45.42,09.996,09.967,4.545,4.558,018.1,017.7,03.8,03.6,012.3,021.7,014.3,0056,-015,0987.2,013.4,88.5,00.3,1.000,-00.4,-00.3,00.14,018.8,018.4,000.4,012.2,-00.4,-0.07,00.00,01615.36 20150723034108,100901,v3.1.2 11/1/2010,002,0000000,1437622860,45.41,45.41,09.997,09.968,4.542,4.555,017.5,017.0,03.6,03.4,012.3,021.7,014.4,0060,-016,0987.2,013.4,88.7,00.3,1.000,-00.4,-00.3,00.14,018.8,018.3,000.4,012.3,-00.4,-0.06,00.00,01615.36 20150723034138,100901,v3.1.2 11/1/2010,002,0000000,1437622890,45.44,45.45,10.011,09.991,4.539,4.549,016.3,015.8,04.1,04.2,012.4,021.8,014.4,0065,-016,0987.2,013.6,88.3,00.3,1.000,-00.4,-00.4,00.14,018.8,018.3,000.4,012.3,-00.4,-0.06,00.00,01615.36 20150723034208,100901,v3.1.2 11/1/2010,002,0000000,1437622920,45.39,45.40,09.981,09.959,4.547,4.559,016.9,016.7,03.2,03.2,012.4,021.8,014.4,0071,-014,0987.3,013.6,88.0,00.3,1.000,-00.4,-00.4,00.12,017.5,017.1,000.4,012.3,-00.4,-0.07,00.00,01615.36 20150723034238,100901,v3.1.2 11/1/2010,002,0000000,1437622950,45.41,45.43,10.003,09.984,4.540,4.550,015.8,015.9,03.7,03.9,012.4,021.8,014.4,0076,-010,0987.2,013.4,88.2,00.3,1.000,-00.4,-00.4,00.08,017.5,017.1,000.4,012.3,-00.4,-0.07,00.00,01615.36 20150723034308,100901,v3.1.2 11/1/2010,002,0000000,1437622980,45.46,45.48,10.007,09.987,4.542,4.554,017.4,018.0,04.2,04.5,012.4,021.8,014.4,0081,-007,0987.3,013.1,88.7,00.4,1.000,-00.4,-00.5,00.03,016.4,016.3,000.1,012.3,-00.4,-0.09,00.00,01615.36 20150723034338,100901,v3.1.2 11/1/2010,002,0000000,1437623010,45.39,45.40,09.981,09.953,4.548,4.561,017.9,018.6,03.0,03.0,012.4,021.8,014.4,0080,-006,0987.3,013.3,89.7,00.4,1.000,-00.4,-00.5,00.02,016.4,016.3,000.1,012.3,-00.4,-0.09,00.00,01615.36 20150723034408,100901,v3.1.2 11/1/2010,002,0000000,1437623040,45.41,45.40,10.006,09.975,4.538,4.552,014.9,014.7,03.7,03.4,012.5,021.8,014.5,0077,-007,0987.1,013.4,89.6,00.2,1.000,-00.4,-00.4,00.13,016.3,016.2,000.1,012.4,-00.4,-0.08,00.00,01615.36 20150723034438,100901,v3.1.2 11/1/2010,002,0000000,1437623070,45.42,45.40,10.001,09.966,4.541,4.556,015.4,014.0,03.7,03.1,012.6,021.9,014.6,0076,-008,0987.4,013.3,89.1,00.2,1.000,-00.4,-00.4,00.27,016.3,016.2,000.1,012.4,-00.4,-0.08,00.00,01615.36 20150723034508,100901,v3.1.2 11/1/2010,002,0000000,1437623100,45.40,45.41,09.985,09.966,4.547,4.556,015.6,013.9,02.8,02.8,012.7,021.9,014.7,0079,-007,0987.4,013.3,89.3,00.2,1.000,-00.4,-00.5,00.32,016.5,016.0,000.4,012.5,-00.4,-0.04,00.00,01615.36 20150723034538,100901,v3.1.2 11/1/2010,002,0000000,1437623130,45.40,45.40,10.001,09.966,4.539,4.555,013.5,013.0,03.3,02.9,012.7,021.9,014.7,0084,-006,0987.4,013.4,89.2,00.2,1.000,-00.4,-00.5,00.17,016.5,016.0,000.4,012.5,-00.4,-0.04,00.00,01615.36 20150723034608,100901,v3.1.2 11/1/2010,002,0000000,1437623160,45.40,45.40,09.992,09.967,4.544,4.555,013.8,012.9,03.1,02.8,012.8,021.9,014.8,0089,-007,0987.4,013.6,89.0,00.2,1.000,-00.4,-00.5,00.21,015.7,015.2,000.5,012.6,-00.4,-0.03,00.00,01615.36 20150723034638,100901,v3.1.2 11/1/2010,002,0000000,1437623190,45.40,45.41,09.995,09.966,4.542,4.556,014.9,012.9,03.3,02.7,012.9,021.9,014.9,0094,-006,0987.3,013.5,88.5,00.2,1.000,-00.4,-00.6,00.35,015.7,015.2,000.5,012.6,-00.4,-0.03,00.00,01615.36 20150723034708,100901,v3.1.2 11/1/2010,002,0000000,1437623220,45.39,45.41,09.989,09.972,4.544,4.554,014.5,012.1,03.0,02.6,012.9,022.0,014.9,0097,-006,0987.3,013.7,89.0,00.1,1.000,-00.4,-00.6,00.40,015.2,014.3,000.9,012.7,-00.4,00.03,00.00,01615.36 20150723034738,100901,v3.1.2 11/1/2010,002,0000000,1437623250,45.40,45.40,09.998,09.974,4.541,4.552,013.9,012.1,03.2,03.1,013.0,022.0,015.0,0099,-007,0987.4,014.0,88.5,00.1,1.000,-00.4,-00.6,00.33,015.2,014.3,000.9,012.7,-00.4,00.03,00.00,01615.36 20150723034808,100901,v3.1.2 11/1/2010,002,0000000,1437623280,45.52,45.52,10.064,10.037,4.523,4.535,016.6,016.1,06.3,06.1,013.0,022.0,015.0,0102,-007,0987.4,013.8,87.9,00.3,1.000,-00.4,-00.6,00.18,015.1,013.9,001.1,012.8,-00.4,00.06,00.00,01615.36 20150723034838,100901,v3.1.2 11/1/2010,002,0000000,1437623310,45.53,45.53,10.025,10.002,4.541,4.552,025.3,026.2,06.4,07.0,012.9,022.0,014.9,0105,-008,0987.5,013.8,88.4,00.8,1.000,-00.3,-00.6,00.01,015.1,013.9,001.1,012.8,-00.4,00.06,00.00,01615.36 20150723034908,100901,v3.1.2 11/1/2010,002,0000000,1437623340,45.52,45.53,10.024,09.994,4.541,4.555,028.4,030.5,05.9,06.0,012.8,022.0,014.8,0109,-007,0987.4,013.9,88.0,01.1,1.000,-00.3,-00.6,-0.14,017.8,017.1,000.7,012.8,-00.4,00.01,00.00,01615.36 20150723034938,100901,v3.1.2 11/1/2010,002,0000000,1437623370,45.50,45.51,10.006,09.980,4.548,4.560,025.5,026.7,05.0,05.1,012.8,022.1,014.8,0112,-005,0987.5,013.9,87.2,00.8,1.000,-00.3,-00.7,-0.03,017.8,017.1,000.7,012.8,-00.4,00.01,00.00,01615.36 20150723035008,100901,v3.1.2 11/1/2010,002,0000000,1437623400,45.52,45.53,10.023,09.999,4.541,4.553,024.8,025.1,05.5,05.6,012.7,022.1,014.7,0115,-003,0987.5,013.9,87.3,00.7,1.000,-00.3,-00.7,00.09,019.6,019.3,000.3,012.9,-00.4,-0.04,00.00,01615.36 20150723035038,100901,v3.1.2 11/1/2010,002,0000000,1437623430,45.46,45.48,10.000,09.978,4.546,4.558,023.0,023.2,04.4,04.5,012.8,022.1,014.7,0117,-002,0987.4,014.1,87.9,00.6,1.000,-00.3,-00.7,00.11,019.6,019.3,000.3,012.9,-00.4,-0.04,00.00,01615.36 20150723035108,100901,v3.1.2 11/1/2010,002,0000000,1437623460,45.52,45.53,10.043,10.036,4.532,4.537,022.8,023.8,06.3,07.5,012.8,022.2,014.8,0121,-002,0987.3,014.1,87.7,00.7,1.000,-00.3,-00.7,00.00,021.4,021.5,-00.1,012.8,-00.3,-0.08,00.00,01615.36 20150723035138,100901,v3.1.2 11/1/2010,002,0000000,1437623490,45.52,45.53,10.016,09.982,4.545,4.561,026.1,029.2,05.7,06.1,012.8,022.2,014.8,0125,-002,0987.4,014.0,88.2,01.0,1.000,-00.3,-00.7,-0.25,021.4,021.5,-00.1,012.8,-00.3,-0.08,00.00,01615.36 20150723035208,100901,v3.1.2 11/1/2010,002,0000000,1437623520,45.40,45.42,09.968,09.934,4.555,4.572,024.0,025.3,03.3,02.5,012.9,022.2,014.9,0128,-001,0987.4,014.1,87.6,00.7,1.000,-00.3,-00.8,-0.03,023.3,024.2,-00.8,012.8,-00.3,-0.17,00.00,01615.36 20150723035238,100901,v3.1.2 11/1/2010,002,0000000,1437623550,45.40,45.41,09.984,09.966,4.547,4.557,016.1,014.2,02.6,02.6,013.0,022.2,015.0,0127,-001,0987.5,014.1,87.3,00.2,1.000,-00.4,-00.8,00.36,023.3,024.2,-00.8,012.8,-00.3,-0.17,00.00,01615.36 20150723035308,100901,v3.1.2 11/1/2010,002,0000000,1437623580,45.40,45.40,09.996,09.979,4.542,4.550,012.5,011.7,03.0,03.4,013.1,022.3,015.1,0126,-001,0987.3,014.2,87.6,00.1,1.000,-00.4,-00.8,00.24,022.5,023.3,-00.8,012.9,-00.3,-0.15,00.00,01615.36 20150723035338,100901,v3.1.2 11/1/2010,002,0000000,1437623610,45.40,45.40,09.994,09.968,4.542,4.555,013.3,014.1,03.1,03.2,013.2,022.3,015.2,0126,-002,0987.4,014.0,87.6,00.2,1.000,-00.4,-00.8,00.04,022.5,023.3,-00.8,012.9,-00.3,-0.15,00.00,01615.36 20150723035408,100901,v3.1.2 11/1/2010,002,0000000,1437623640,45.44,45.44,10.014,09.983,4.538,4.552,015.1,015.9,04.0,03.9,013.3,022.3,015.3,0126,-002,0987.5,013.9,88.3,00.3,1.000,-00.4,-00.7,00.04,019.8,020.4,-00.5,013.0,-00.3,-0.12,00.00,01615.36 20150723035438,100901,v3.1.2 11/1/2010,002,0000000,1437623670,45.43,45.41,10.006,09.969,4.540,4.555,016.8,015.9,04.0,03.3,013.4,022.3,015.4,0125,-004,0987.3,014.0,88.0,00.3,1.000,-00.4,-00.7,00.24,019.8,020.4,-00.5,013.0,-00.3,-0.12,00.00,01615.36 20150723035508,100901,v3.1.2 11/1/2010,002,0000000,1437623700,45.44,45.41,10.005,09.974,4.541,4.553,017.5,014.8,04.0,03.3,013.4,022.4,015.4,0123,-006,0987.4,014.1,87.2,00.2,1.000,-00.4,-00.7,00.47,018.4,018.3,000.1,013.1,-00.4,-0.04,00.00,01615.36 20150723035538,100901,v3.1.2 11/1/2010,002,0000000,1437623730,45.46,45.45,10.017,09.986,4.539,4.552,018.0,015.6,04.5,04.0,013.5,022.4,015.5,0123,-006,0987.3,013.8,86.9,00.3,1.000,-00.4,-00.7,00.43,018.4,018.3,000.1,013.1,-00.4,-0.04,00.00,01615.36 20150723035608,100901,v3.1.2 11/1/2010,002,0000000,1437623760,45.42,45.41,09.991,09.964,4.546,4.557,018.5,016.8,03.7,03.3,013.4,022.4,015.5,0122,-004,0987.4,013.8,87.6,00.3,1.000,-00.4,-00.7,00.33,017.5,016.9,000.6,013.2,-00.4,00.02,00.00,01615.36 20150723035638,100901,v3.1.2 11/1/2010,002,0000000,1437623790,45.40,45.41,09.986,09.960,4.546,4.559,016.6,014.9,03.0,02.6,013.4,022.4,015.4,0120,-003,0987.4,013.8,88.0,00.2,1.000,-00.4,-00.7,00.33,017.5,016.9,000.6,013.2,-00.4,00.02,00.00,01615.36 20150723035708,100901,v3.1.2 11/1/2010,002,0000000,1437623820,45.39,45.41,09.990,09.965,4.543,4.557,014.3,012.9,03.0,02.5,013.5,022.5,015.5,0117,-004,0987.3,014.1,87.9,00.2,1.000,-00.4,-00.7,00.29,015.6,014.4,001.2,013.4,-00.4,00.09,00.00,01615.36 20150723035738,100901,v3.1.2 11/1/2010,002,0000000,1437623850,45.40,45.40,09.993,09.970,4.543,4.554,013.6,012.4,03.0,02.9,013.5,022.5,015.5,0113,-005,0987.4,014.5,87.3,00.1,1.000,-00.4,-00.7,00.27,015.6,014.4,001.2,013.4,-00.4,00.09,00.00,01615.36 20150723035808,100901,v3.1.2 11/1/2010,002,0000000,1437623880,45.40,45.40,09.990,09.966,4.545,4.555,013.2,012.7,02.6,02.8,013.5,022.5,015.5,0111,-006,0987.4,014.5,86.8,00.2,1.000,-00.4,-00.7,00.19,015.7,014.6,001.1,013.4,-00.4,00.08,00.00,01615.36 20150723035838,100901,v3.1.2 11/1/2010,002,0000000,1437623910,45.40,45.40,10.001,09.973,4.540,4.552,012.5,013.1,03.0,03.2,013.6,022.5,015.6,0111,-006,0987.4,014.4,86.7,00.2,1.000,-00.4,-00.7,00.06,015.7,014.6,001.1,013.4,-00.4,00.08,00.00,01615.36 20150723035908,100901,v3.1.2 11/1/2010,002,0000000,1437623940,45.44,45.42,10.016,09.976,4.537,4.553,014.3,014.4,04.1,03.5,013.6,022.6,015.7,0104,-008,0987.5,014.3,87.1,00.2,1.000,-00.4,-00.6,00.10,015.5,014.3,001.2,013.5,-00.4,00.09,00.00,01615.36 20150723035938,100901,v3.1.2 11/1/2010,002,0000000,1437623970,45.52,45.52,10.038,10.018,4.535,4.544,019.8,018.1,05.6,05.5,013.6,022.6,015.6,0095,-010,0987.4,014.2,86.2,00.4,1.000,-00.4,-00.6,00.32,015.5,014.3,001.2,013.5,-00.4,00.09,00.00,01615.36