20150723070008,100901,v3.1.2 11/1/2010,002,0000000,1437634800,45.42,45.43,09.992,09.971,4.545,4.556,018.7,018.4,03.6,03.7,016.2,026.7,018.2,0143,-021,0986.8,016.4,72.3,00.4,1.000,-00.4,-00.8,00.17,016.9,017.4,-00.5,016.2,-00.4,-0.08,00.00,01615.36 20150723070038,100901,v3.1.2 11/1/2010,002,0000000,1437634830,45.39,45.40,09.987,09.964,4.545,4.557,016.2,016.4,03.0,03.3,016.3,026.7,018.3,0140,-020,0986.7,017.0,71.5,00.3,1.000,-00.4,-00.8,00.12,016.9,017.4,-00.5,016.2,-00.4,-0.08,00.00,01615.36 20150723070108,100901,v3.1.2 11/1/2010,002,0000000,1437634860,45.41,45.40,09.991,09.966,4.545,4.556,013.7,014.7,02.7,03.0,016.4,026.7,018.4,0138,-019,0986.7,017.3,69.1,00.3,1.000,-00.4,-00.8,00.02,016.4,016.6,-00.3,016.2,-00.4,-0.07,00.00,01615.36 20150723070138,100901,v3.1.2 11/1/2010,002,0000000,1437634890,45.40,45.41,09.995,09.967,4.542,4.556,012.5,013.3,02.8,02.7,016.3,026.7,018.3,0135,-018,0986.6,017.6,68.1,00.2,1.000,-00.4,-00.8,00.04,016.4,016.6,-00.3,016.2,-00.4,-0.07,00.00,01615.36 20150723070208,100901,v3.1.2 11/1/2010,002,0000000,1437634920,45.40,45.41,09.996,09.971,4.542,4.554,012.6,012.4,03.0,02.7,016.3,026.7,018.3,0130,-018,0986.7,017.7,68.2,00.2,1.000,-00.4,-00.7,00.17,015.4,015.6,-00.2,016.2,-00.4,-0.06,00.00,01615.36 20150723070238,100901,v3.1.2 11/1/2010,002,0000000,1437634950,45.40,45.41,09.994,09.977,4.543,4.552,014.1,013.7,03.2,03.6,016.4,026.7,018.4,0124,-018,0986.7,017.7,68.3,00.2,1.000,-00.4,-00.7,00.18,015.4,015.6,-00.2,016.2,-00.4,-0.06,00.00,01615.36 20150723070308,100901,v3.1.2 11/1/2010,002,0000000,1437634980,45.40,45.40,09.990,09.965,4.545,4.556,014.2,014.7,02.8,03.0,016.3,026.7,018.3,0118,-017,0986.7,017.5,69.2,00.3,1.000,-00.4,-00.7,00.07,014.8,015.1,-00.4,016.3,-00.4,-0.09,00.00,01615.36 20150723070338,100901,v3.1.2 11/1/2010,002,0000000,1437635010,45.40,45.41,09.993,09.968,4.543,4.555,013.2,013.4,02.8,02.8,016.3,026.7,018.3,0111,-017,0986.7,017.1,69.1,00.2,1.000,-00.4,-00.6,00.10,014.8,015.1,-00.4,016.3,-00.4,-0.09,00.00,01615.36 20150723070408,100901,v3.1.2 11/1/2010,002,0000000,1437635040,45.40,45.41,09.994,09.969,4.543,4.556,012.7,012.3,02.8,02.6,016.4,026.7,018.4,0106,-017,0986.7,017.1,70.2,00.2,1.000,-00.4,-00.6,00.17,014.4,014.5,-00.1,016.3,-00.4,-0.07,00.00,01615.36 20150723070438,100901,v3.1.2 11/1/2010,002,0000000,1437635070,45.40,45.41,09.997,09.972,4.541,4.554,012.7,012.1,03.0,02.8,016.4,026.7,018.4,0102,-016,0986.6,017.5,71.0,00.1,1.000,-00.4,-00.6,00.18,014.4,014.5,-00.1,016.3,-00.4,-0.07,00.00,01615.36 20150723070508,100901,v3.1.2 11/1/2010,002,0000000,1437635100,45.40,45.40,09.993,09.972,4.543,4.553,013.3,012.9,03.0,03.2,016.4,026.7,018.4,0099,-017,0986.7,017.7,70.4,00.2,1.000,-00.4,-00.6,00.17,013.3,013.4,-00.1,016.4,-00.4,-0.07,00.00,01615.36 20150723070538,100901,v3.1.2 11/1/2010,002,0000000,1437635130,45.46,45.43,10.028,09.976,4.533,4.554,014.8,014.8,04.5,03.5,016.5,026.7,018.5,0098,-018,0986.7,017.1,71.4,00.3,1.000,-00.4,-00.5,00.11,013.3,013.4,-00.1,016.4,-00.4,-0.07,00.00,01615.36 20150723070608,100901,v3.1.2 11/1/2010,002,0000000,1437635160,45.50,45.42,10.028,09.974,4.537,4.554,020.4,015.2,05.6,03.3,016.5,026.7,018.5,0097,-022,0986.7,016.5,73.1,00.3,1.000,-00.4,-00.5,00.74,014.7,013.5,001.2,016.4,-00.4,00.07,00.00,01615.36 20150723070638,100901,v3.1.2 11/1/2010,002,0000000,1437635190,45.48,45.45,10.004,09.987,4.547,4.551,024.5,015.6,04.7,04.0,016.5,026.7,018.5,0096,-025,0986.6,016.1,74.5,00.3,1.000,-00.4,-00.5,01.19,014.7,013.5,001.2,016.4,-00.4,00.07,00.00,01615.36 20150723070708,100901,v3.1.2 11/1/2010,002,0000000,1437635220,45.39,45.41,09.973,09.960,4.552,4.559,020.7,016.8,03.1,03.2,016.5,026.7,018.5,0095,-023,0986.6,016.1,76.4,00.4,1.000,-00.4,-00.5,00.58,016.3,014.4,001.9,016.4,-00.4,00.16,00.00,01615.36 20150723070738,100901,v3.1.2 11/1/2010,002,0000000,1437635250,45.42,45.41,09.988,09.964,4.547,4.558,015.0,014.6,02.5,02.6,016.4,026.7,018.4,0096,-018,0986.7,016.8,76.2,00.3,1.000,-00.4,-00.5,00.15,016.3,014.4,001.9,016.4,-00.4,00.16,00.00,01615.36 20150723070808,100901,v3.1.2 11/1/2010,002,0000000,1437635280,45.42,45.42,09.997,09.969,4.544,4.556,011.9,011.9,02.5,02.5,016.5,026.7,018.5,0097,-016,0986.6,016.9,74.1,00.1,1.000,-00.4,-00.5,00.11,015.8,013.8,002.0,016.4,-00.4,00.17,00.11,01615.36 20150723070838,100901,v3.1.2 11/1/2010,002,0000000,1437635310,45.39,45.40,09.997,09.976,4.541,4.551,011.9,012.0,02.9,03.2,016.5,026.7,018.5,0099,-017,0986.7,016.6,74.8,00.1,1.000,-00.4,-00.6,00.11,015.8,013.8,002.0,016.4,-00.4,00.17,00.11,01615.36 20150723070908,100901,v3.1.2 11/1/2010,002,0000000,1437635340,45.39,45.41,09.994,09.967,4.542,4.556,012.8,013.0,03.0,02.8,016.5,026.7,018.5,0101,-018,0986.6,016.6,74.5,00.2,1.000,-00.4,-00.6,00.09,015.8,014.0,001.9,016.5,-00.4,00.15,00.09,01615.36 20150723070938,100901,v3.1.2 11/1/2010,002,0000000,1437635370,45.40,45.40,09.990,09.972,4.544,4.553,013.5,013.2,02.8,03.0,016.5,026.7,018.5,0102,-017,0986.7,017.1,76.1,00.2,1.000,-00.4,-00.6,00.16,015.8,014.0,001.9,016.5,-00.4,00.15,00.16,01615.36 20150723071008,100901,v3.1.2 11/1/2010,002,0000000,1437635400,45.41,45.43,10.003,09.985,4.539,4.550,013.8,013.9,03.5,03.8,016.4,026.7,018.5,0102,-017,0986.7,017.3,72.0,00.2,1.000,-00.4,-00.6,00.10,015.9,014.2,001.8,016.5,-00.4,00.14,00.10,01615.37 20150723071038,100901,v3.1.2 11/1/2010,002,0000000,1437635430,45.42,45.41,10.005,09.964,4.540,4.557,015.4,016.0,03.8,03.4,016.3,026.6,018.3,0102,-020,0986.6,017.2,72.0,00.3,1.000,-00.4,-00.6,00.04,015.9,014.2,001.8,016.5,-00.4,00.14,00.04,01615.37 20150723071108,100901,v3.1.2 11/1/2010,002,0000000,1437635460,45.42,45.41,10.003,09.974,4.540,4.553,016.4,015.6,03.7,03.5,016.3,026.6,018.3,0101,-019,0986.6,017.1,71.2,00.3,1.000,-00.4,-00.6,00.21,015.1,014.3,000.9,016.4,-00.4,00.03,00.21,01615.37 20150723071138,100901,v3.1.2 11/1/2010,002,0000000,1437635490,45.44,45.41,10.006,09.966,4.541,4.557,017.2,014.3,04.1,02.9,016.3,026.6,018.2,0100,-020,0986.7,017.2,70.8,00.2,1.000,-00.4,-00.6,00.46,015.1,014.3,000.9,016.4,-00.4,00.03,00.46,01615.37 20150723071208,100901,v3.1.2 11/1/2010,002,0000000,1437635520,45.41,45.41,09.993,09.968,4.544,4.555,017.6,013.8,03.6,02.9,016.2,026.6,018.2,0097,-020,0986.7,017.0,72.5,00.2,1.000,-00.4,-00.5,00.58,014.5,013.7,000.9,016.4,-00.4,00.03,00.58,01615.37 20150723071238,100901,v3.1.2 11/1/2010,002,0000000,1437635550,45.40,45.40,09.988,09.968,4.546,4.555,015.7,013.0,02.9,02.8,016.2,026.6,018.2,0095,-015,0986.7,016.5,74.3,00.2,1.000,-00.4,-00.5,00.43,014.5,013.7,000.9,016.4,-00.4,00.03,00.43,01615.38 20150723071308,100901,v3.1.2 11/1/2010,002,0000000,1437635580,45.40,45.40,09.993,09.970,4.543,4.554,014.3,013.3,03.1,03.1,016.2,026.6,018.2,0093,-014,0986.7,016.4,75.3,00.2,1.000,-00.4,-00.5,00.22,015.0,013.9,001.1,016.3,-00.4,00.05,00.22,01615.38 20150723071338,100901,v3.1.2 11/1/2010,002,0000000,1437635610,45.40,45.41,09.993,09.968,4.543,4.555,013.8,013.4,02.9,02.8,016.2,026.6,018.2,0092,-013,0986.7,016.9,76.5,00.2,1.000,-00.4,-00.5,00.15,015.0,013.9,001.1,016.3,-00.4,00.05,00.15,01615.38 20150723071408,100901,v3.1.2 11/1/2010,002,0000000,1437635640,45.39,45.41,09.992,09.970,4.543,4.555,013.3,012.8,02.9,02.8,016.1,026.6,018.2,0092,-011,0986.6,017.2,74.3,00.2,1.000,-00.4,-00.5,00.17,015.1,013.9,001.2,016.3,-00.4,00.07,00.17,01615.38 20150723071438,100901,v3.1.2 11/1/2010,002,0000000,1437635670,45.40,45.41,10.000,09.970,4.540,4.555,013.5,012.6,03.3,02.8,016.1,026.6,018.1,0092,-013,0986.7,017.1,73.2,00.2,1.000,-00.4,-00.5,00.22,015.1,013.9,001.2,016.3,-00.4,00.07,00.22,01615.39 20150723071508,100901,v3.1.2 11/1/2010,002,0000000,1437635700,45.40,45.40,09.995,09.973,4.542,4.552,014.5,012.4,03.3,03.0,016.1,026.6,018.1,0092,-015,0986.7,017.4,72.2,00.2,1.000,-00.4,-00.5,00.36,015.2,013.6,001.6,016.2,-00.4,00.12,00.36,01615.39 20150723071538,100901,v3.1.2 11/1/2010,002,0000000,1437635730,45.42,45.40,10.001,09.969,4.541,4.554,015.5,012.9,03.6,03.0,016.0,026.6,018.0,0092,-014,0986.7,017.5,71.3,00.2,1.000,-00.4,-00.5,00.43,015.2,013.6,001.6,016.2,-00.4,00.12,00.43,01615.39 20150723071608,100901,v3.1.2 11/1/2010,002,0000000,1437635760,45.40,45.41,09.990,09.966,4.545,4.557,015.8,013.3,03.2,02.6,016.0,026.6,018.0,0092,-014,0986.6,017.5,71.3,00.2,1.000,-00.4,-00.5,00.42,015.1,013.1,002.0,016.1,-00.4,00.16,00.42,01615.40 20150723071638,100901,v3.1.2 11/1/2010,002,0000000,1437635790,45.39,45.41,09.989,09.972,4.544,4.554,014.8,012.6,03.0,02.9,016.0,026.6,018.0,0092,-012,0986.6,017.4,71.8,00.2,1.000,-00.4,-00.5,00.38,015.1,013.1,002.0,016.1,-00.4,00.16,00.38,01615.40 20150723071708,100901,v3.1.2 11/1/2010,002,0000000,1437635820,45.40,45.41,10.006,09.973,4.538,4.553,013.8,012.7,03.6,03.1,016.1,026.5,018.0,0094,-012,0986.7,016.9,73.1,00.2,1.000,-00.4,-00.5,00.24,014.3,012.9,001.4,016.1,-00.4,00.09,00.24,01615.40 20150723071738,100901,v3.1.2 11/1/2010,002,0000000,1437635850,45.41,45.40,09.992,09.965,4.544,4.556,015.0,013.2,03.3,02.8,016.1,026.5,018.1,0097,-014,0986.7,016.9,73.5,00.2,1.000,-00.4,-00.6,00.33,014.3,012.9,001.4,016.1,-00.4,00.09,00.33,01615.40 20150723071808,100901,v3.1.2 11/1/2010,002,0000000,1437635880,45.43,45.44,10.003,09.988,4.541,4.550,016.4,014.6,03.8,04.0,016.0,026.5,018.0,0101,-012,0986.7,017.1,71.4,00.2,1.000,-00.4,-00.6,00.33,014.8,013.2,001.6,016.1,-00.4,00.12,00.33,01615.41 20150723071838,100901,v3.1.2 11/1/2010,002,0000000,1437635910,45.41,45.42,09.993,09.970,4.544,4.556,016.6,016.9,03.6,03.6,015.8,026.5,017.9,0106,-011,0986.7,017.3,72.3,00.3,1.000,-00.4,-00.6,00.09,014.8,013.2,001.6,016.1,-00.4,00.12,00.09,01615.41 20150723071908,100901,v3.1.2 11/1/2010,002,0000000,1437635940,45.40,45.41,09.991,09.961,4.544,4.558,016.3,016.0,03.3,02.8,015.7,026.5,017.7,0110,-010,0986.7,017.1,72.9,00.3,1.000,-00.4,-00.6,00.16,015.3,013.8,001.5,016.0,-00.4,00.11,00.16,01615.41 20150723071938,100901,v3.1.2 11/1/2010,002,0000000,1437635970,45.41,45.41,09.997,09.971,4.542,4.554,015.9,014.2,03.6,03.3,015.7,026.5,017.7,0114,-008,0986.6,017.3,71.7,00.2,1.000,-00.4,-00.7,00.33,015.3,013.8,001.5,016.0,-00.4,00.11,00.33,01615.41 20150723072008,100901,v3.1.2 11/1/2010,002,0000000,1437636000,45.44,45.44,10.009,09.983,4.539,4.551,016.3,015.3,04.0,03.9,015.6,026.5,017.7,0118,-010,0986.8,017.3,72.1,00.3,1.000,-00.4,-00.7,00.25,015.7,014.4,001.3,015.9,-00.4,00.09,00.25,01615.41 20150723072038,100901,v3.1.2 11/1/2010,002,0000000,1437636030,45.48,45.47,10.017,09.982,4.540,4.555,018.6,018.1,04.6,04.2,015.6,026.5,017.6,0121,-014,0986.7,016.4,73.4,00.4,1.000,-00.4,-00.7,00.19,015.7,014.4,001.3,015.9,-00.4,00.09,00.19,01615.42 20150723072108,100901,v3.1.2 11/1/2010,002,0000000,1437636060,45.40,45.41,09.990,09.972,4.544,4.554,018.9,017.4,03.6,03.6,015.7,026.5,017.7,0124,-013,0986.6,016.7,75.5,00.4,1.000,-00.4,-00.7,00.31,016.3,015.2,001.1,015.8,-00.4,00.07,00.31,01615.42 20150723072138,100901,v3.1.2 11/1/2010,002,0000000,1437636090,45.51,45.53,10.022,10.006,4.541,4.550,020.1,019.9,05.1,05.6,015.6,026.5,017.6,0128,-014,0986.5,016.7,74.5,00.5,1.000,-00.3,-00.7,00.15,016.3,015.2,001.1,015.8,-00.4,00.07,00.15,01615.42 20150723072208,100901,v3.1.2 11/1/2010,002,0000000,1437636120,45.41,45.41,09.980,09.949,4.550,4.565,021.0,022.3,03.5,03.3,015.5,026.5,017.5,0135,-014,0986.7,016.3,77.1,00.6,1.000,-00.3,-00.8,-0.02,017.8,017.1,000.6,015.7,-00.4,00.02,00.00,01615.42 20150723072238,100901,v3.1.2 11/1/2010,002,0000000,1437636150,45.40,45.40,09.987,09.958,4.546,4.559,016.4,017.1,03.0,03.0,015.6,026.5,017.5,0144,-007,0986.7,016.7,76.6,00.4,1.000,-00.4,-00.9,00.07,017.8,017.1,000.6,015.7,-00.4,00.02,00.07,01615.42 20150723072308,100901,v3.1.2 11/1/2010,002,0000000,1437636180,45.40,45.41,09.995,09.966,4.542,4.556,013.6,013.4,03.1,02.7,015.6,026.5,017.6,0158,-005,0986.7,017.0,73.5,00.2,1.000,-00.4,-00.9,00.18,017.2,016.9,000.3,015.6,-00.4,-0.01,00.00,01615.42 20150723072338,100901,v3.1.2 11/1/2010,002,0000000,1437636210,45.46,45.45,10.023,09.991,4.535,4.549,014.7,013.6,04.3,03.9,015.6,026.5,017.6,0174,-008,0986.6,016.7,72.6,00.2,1.000,-00.4,-01.0,00.30,017.2,016.9,000.3,015.6,-00.4,-0.01,00.00,01615.42 20150723072408,100901,v3.1.2 11/1/2010,002,0000000,1437636240,45.41,45.41,09.990,09.962,4.546,4.558,017.1,014.7,03.5,02.8,015.6,026.5,017.6,0194,-010,0986.6,017.0,72.0,00.2,1.000,-00.4,-01.1,00.48,017.4,016.6,000.8,015.6,-00.4,00.05,00.00,01615.42 20150723072438,100901,v3.1.2 11/1/2010,002,0000000,1437636270,45.39,45.40,09.985,09.970,4.546,4.554,016.4,014.2,03.0,03.2,015.7,026.5,017.7,0240,-007,0986.7,017.2,73.3,00.2,1.000,-00.4,-01.4,00.48,017.4,016.6,000.8,015.6,-00.4,00.05,00.00,01615.42 20150723072508,100901,v3.1.2 11/1/2010,002,0000000,1437636300,45.39,45.43,09.992,09.981,4.543,4.552,013.7,015.2,02.9,03.9,015.8,026.5,017.9,0369,0002,0986.6,017.6,71.9,00.3,1.000,-00.4,-02.2,00.14,016.9,016.6,000.3,015.6,-00.4,00.03,00.00,01615.42 20150723072538,100901,v3.1.2 11/1/2010,002,0000000,1437636330,45.40,45.46,10.002,09.986,4.539,4.552,013.1,017.3,03.4,04.2,015.9,026.6,018.1,0534,0007,0986.6,018.1,70.7,00.4,1.000,-00.4,-03.2,-0.07,016.9,016.6,000.3,015.6,-00.4,00.03,00.00,01615.42 20150723072608,100901,v3.1.2 11/1/2010,002,0000000,1437636360,45.43,45.40,09.992,09.960,4.546,4.559,013.0,017.1,02.4,03.2,016.2,026.6,018.4,0620,0004,0986.7,018.6,68.4,00.4,1.000,-00.4,-03.7,00.00,015.7,016.5,-00.8,015.7,-00.4,-0.03,00.00,01615.42 20150723072638,100901,v3.1.2 11/1/2010,002,0000000,1437636390,45.41,45.40,09.995,09.962,4.543,4.558,012.0,015.2,02.5,02.9,016.5,026.7,018.7,0488,-005,0986.6,018.7,71.4,00.3,1.000,-00.4,-02.9,00.01,015.7,016.5,-00.8,015.7,-00.4,-0.03,00.00,01615.42 20150723072708,100901,v3.1.2 11/1/2010,002,0000000,1437636420,45.42,45.41,09.996,09.970,4.544,4.555,011.4,012.9,02.4,02.6,016.8,026.7,018.8,0345,-014,0986.5,018.6,69.2,00.2,1.000,-00.4,-02.0,00.11,013.8,014.7,-00.9,016.0,-00.4,-0.00,00.00,01615.42 20150723072738,100901,v3.1.2 11/1/2010,002,0000000,1437636450,45.39,45.42,10.004,09.986,4.537,4.549,011.6,013.2,03.2,03.9,016.9,026.8,018.9,0359,-017,0986.5,018.4,70.7,00.2,1.000,-00.4,-02.1,00.11,013.8,014.7,-00.9,016.0,-00.4,-0.00,00.00,01615.42 20150723072808,100901,v3.1.2 11/1/2010,002,0000000,1437636480,45.40,45.40,09.997,09.957,4.541,4.559,013.6,015.8,03.4,03.0,017.0,026.8,019.0,0357,-023,0986.6,018.6,67.3,00.3,1.000,-00.4,-02.1,00.04,013.8,015.1,-01.3,016.3,-00.4,-0.03,00.00,01615.42 20150723072838,100901,v3.1.2 11/1/2010,002,0000000,1437636510,45.41,45.41,09.989,09.968,4.546,4.556,014.2,014.4,02.5,02.7,017.2,026.8,019.2,0341,-026,0986.6,018.9,66.7,00.2,1.000,-00.4,-02.0,00.27,013.8,015.1,-01.3,016.3,-00.4,-0.03,00.00,01615.42 20150723072908,100901,v3.1.2 11/1/2010,002,0000000,1437636540,45.42,45.44,09.995,09.970,4.545,4.557,011.9,011.8,02.3,02.3,017.3,026.9,019.3,0333,-025,0986.6,019.1,68.4,00.1,1.000,-00.4,-01.9,00.30,012.7,014.5,-01.8,016.6,-00.4,-0.07,00.00,01615.42 20150723072938,100901,v3.1.2 11/1/2010,002,0000000,1437636570,45.40,45.40,10.001,09.976,4.539,4.550,010.7,011.6,02.7,03.1,017.5,026.9,019.5,0323,-028,0986.5,018.9,67.6,00.1,1.000,-00.4,-01.9,00.16,012.7,014.5,-01.8,016.6,-00.4,-0.07,00.00,01615.42 20150723073008,100901,v3.1.2 11/1/2010,002,0000000,1437636600,45.40,45.40,09.995,09.966,4.542,4.556,011.6,013.1,02.8,03.0,017.5,026.9,019.5,0311,-030,0986.6,018.7,69.7,00.2,1.000,-00.4,-01.8,00.09,012.3,014.1,-01.8,017.0,-00.4,-0.08,00.00,01615.42 20150723073038,100901,v3.1.2 11/1/2010,002,0000000,1437636630,45.42,45.44,10.012,09.989,4.537,4.549,013.9,015.3,03.9,04.1,017.5,026.9,019.5,0296,-034,0986.6,018.1,69.9,00.3,1.000,-00.4,-01.7,00.08,012.3,014.1,-01.8,017.0,-00.4,-0.08,00.00,01615.42 20150723073108,100901,v3.1.2 11/1/2010,002,0000000,1437636660,45.48,45.48,10.036,09.998,4.532,4.549,016.4,017.4,04.9,04.6,017.4,027.0,019.5,0282,-038,0986.6,017.5,70.4,00.4,1.000,-00.4,-01.6,00.12,013.0,014.2,-01.2,017.2,-00.4,-0.06,00.00,01615.42 20150723073138,100901,v3.1.2 11/1/2010,002,0000000,1437636690,45.43,45.43,09.989,09.960,4.548,4.561,019.5,019.3,03.9,03.6,017.4,027.0,019.4,0271,-038,0986.7,018.2,69.1,00.5,1.000,-00.4,-01.5,00.26,013.0,014.2,-01.2,017.2,-00.4,-0.06,00.00,01615.42 20150723073208,100901,v3.1.2 11/1/2010,002,0000000,1437636720,45.41,45.40,09.981,09.959,4.549,4.559,017.6,017.6,02.6,03.1,017.4,027.0,019.4,0263,-031,0986.5,018.9,68.4,00.4,1.000,-00.4,-01.5,00.23,014.2,015.1,-00.9,017.3,-00.4,-0.03,00.00,01615.42 20150723073238,100901,v3.1.2 11/1/2010,002,0000000,1437636750,45.39,45.41,09.995,09.973,4.542,4.553,013.2,014.8,03.0,03.5,017.4,027.0,019.5,0254,-027,0986.6,018.3,69.3,00.3,1.000,-00.4,-01.5,00.02,014.2,015.1,-00.9,017.3,-00.4,-0.03,00.00,01615.42 20150723073308,100901,v3.1.2 11/1/2010,002,0000000,1437636780,45.42,45.45,10.007,09.989,4.539,4.550,014.0,016.1,03.8,04.3,017.3,027.1,019.6,0247,-029,0986.6,017.6,71.3,00.3,1.000,-00.4,-01.4,-0.03,014.3,015.2,-00.9,017.4,-00.4,-0.05,00.00,01615.42 20150723073338,100901,v3.1.2 11/1/2010,002,0000000,1437636810,45.44,45.45,10.008,09.979,4.540,4.554,016.8,018.4,04.1,04.2,017.3,027.1,019.5,0243,-032,0986.6,017.0,70.4,00.4,1.000,-00.4,-01.4,00.01,014.3,015.2,-00.9,017.4,-00.4,-0.05,00.00,01615.42 20150723073408,100901,v3.1.2 11/1/2010,002,0000000,1437636840,45.43,45.41,09.997,09.957,4.544,4.560,018.6,018.8,04.0,03.4,017.4,027.1,019.5,0240,-029,0986.7,016.9,70.2,00.5,1.000,-00.4,-01.4,00.19,015.6,016.6,-00.9,017.4,-00.4,-0.07,00.00,01615.42 20150723073438,100901,v3.1.2 11/1/2010,002,0000000,1437636870,45.40,45.41,09.986,09.974,4.546,4.552,018.0,016.3,03.4,03.6,017.4,027.1,019.5,0240,-024,0986.6,017.6,70.5,00.3,1.000,-00.4,-01.4,00.43,015.6,016.6,-00.9,017.4,-00.4,-0.07,00.00,01615.42 20150723073508,100901,v3.1.2 11/1/2010,002,0000000,1437636900,45.42,45.43,09.997,09.975,4.544,4.554,017.4,016.3,03.8,03.9,017.3,027.2,019.4,0238,-023,0986.5,017.2,68.9,00.3,1.000,-00.4,-01.4,00.35,016.8,017.2,-00.4,017.4,-00.4,-0.02,00.00,01615.42 20150723073538,100901,v3.1.2 11/1/2010,002,0000000,1437636930,45.39,45.40,09.986,09.964,4.545,4.556,016.5,016.9,03.2,03.3,017.2,027.2,019.4,0228,-021,0986.6,017.2,71.8,00.4,1.000,-00.4,-01.3,00.16,016.8,017.2,-00.4,017.4,-00.4,-0.02,00.00,01615.42 20150723073608,100901,v3.1.2 11/1/2010,002,0000000,1437636960,45.42,45.43,10.007,09.979,4.539,4.553,015.3,016.0,03.9,03.9,017.2,027.2,019.4,0216,-022,0986.6,016.9,70.8,00.3,1.000,-00.4,-01.2,00.10,016.6,016.9,-00.4,017.3,-00.4,-0.02,00.00,01615.42 20150723073638,100901,v3.1.2 11/1/2010,002,0000000,1437636990,45.41,45.41,09.995,09.968,4.543,4.556,016.3,016.5,03.6,03.5,017.2,027.2,019.4,0210,-023,0986.5,016.6,70.7,00.3,1.000,-00.4,-01.2,00.16,016.6,016.9,-00.4,017.3,-00.4,-0.02,00.00,01615.42 20150723073708,100901,v3.1.2 11/1/2010,002,0000000,1437637020,45.39,45.41,09.984,09.958,4.547,4.560,016.1,015.8,02.9,02.8,017.3,027.2,019.4,0207,-020,0986.6,016.8,70.9,00.3,1.000,-00.4,-01.2,00.23,016.3,016.6,-00.3,017.3,-00.4,-0.02,00.00,01615.42 20150723073738,100901,v3.1.2 11/1/2010,002,0000000,1437637050,45.41,45.44,09.990,09.967,4.545,4.559,014.0,013.0,02.7,02.1,017.4,027.2,019.4,0202,-018,0986.6,017.4,71.1,00.2,1.000,-00.4,-01.2,00.31,016.3,016.6,-00.3,017.3,-00.4,-0.02,00.00,01615.42 20150723073808,100901,v3.1.2 11/1/2010,002,0000000,1437637080,45.39,45.40,09.993,09.975,4.543,4.551,012.7,011.5,02.8,03.1,017.5,027.3,019.5,0197,-017,0986.5,017.5,69.6,00.1,1.000,-00.4,-01.1,00.33,016.0,015.7,000.3,017.3,-00.4,00.05,00.00,01615.42 20150723073838,100901,v3.1.2 11/1/2010,002,0000000,1437637110,45.40,45.41,09.991,09.973,4.544,4.553,012.7,013.6,02.6,03.4,017.5,027.3,019.5,0196,-014,0986.6,017.8,70.4,00.2,1.000,-00.4,-01.1,00.08,016.0,015.7,000.3,017.3,-00.4,00.05,00.00,01615.42 20150723073908,100901,v3.1.2 11/1/2010,002,0000000,1437637140,45.47,45.48,10.041,10.001,4.529,4.547,013.4,016.1,04.6,04.5,017.5,027.3,019.5,0197,-015,0986.5,018.0,68.9,00.3,1.000,-00.4,-01.1,-0.14,015.0,015.1,-00.1,017.4,-00.4,-0.01,00.00,01615.42 20150723073938,100901,v3.1.2 11/1/2010,002,0000000,1437637170,45.52,45.52,10.059,10.028,4.525,4.540,018.6,019.7,06.6,06.3,017.4,027.3,019.5,0193,-018,0986.5,017.9,68.7,00.5,1.000,-00.4,-01.1,00.05,015.0,015.1,-00.1,017.4,-00.4,-0.01,00.00,01615.42 20150723074008,100901,v3.1.2 11/1/2010,002,0000000,1437637200,45.52,45.53,10.014,09.992,4.545,4.557,025.8,025.4,05.5,05.7,017.2,027.3,019.3,0187,-017,0986.5,017.8,67.7,00.8,1.000,-00.3,-01.1,00.21,016.7,017.0,-00.3,017.3,-00.4,-0.04,00.00,01615.42 20150723074038,100901,v3.1.2 11/1/2010,002,0000000,1437637230,45.44,45.44,09.983,09.958,4.552,4.564,024.9,024.9,03.9,03.9,017.0,027.4,019.2,0186,-014,0986.5,018.0,68.1,00.8,1.000,-00.3,-01.1,00.17,016.7,017.0,-00.3,017.3,-00.4,-0.04,00.00,01615.42 20150723074108,100901,v3.1.2 11/1/2010,002,0000000,1437637260,45.39,45.41,09.983,09.956,4.547,4.560,017.9,017.8,03.1,02.9,017.0,027.4,019.2,0208,-011,0986.5,018.5,67.9,00.4,1.000,-00.4,-01.2,00.21,017.2,017.3,-00.1,017.3,-00.4,-0.02,00.00,01615.42 20150723074138,100901,v3.1.2 11/1/2010,002,0000000,1437637290,45.39,45.40,09.992,09.975,4.543,4.551,013.8,013.9,03.0,03.5,017.1,027.4,019.2,0213,-010,0986.5,018.9,67.7,00.2,1.000,-00.4,-01.3,00.18,017.2,017.3,-00.1,017.3,-00.4,-0.02,00.00,01615.42 20150723074208,100901,v3.1.2 11/1/2010,002,0000000,1437637320,45.50,45.51,10.045,10.019,4.530,4.543,015.3,016.2,05.2,05.3,017.2,027.4,019.3,0185,-015,0986.5,018.4,65.4,00.3,1.000,-00.4,-01.1,00.07,017.0,017.4,-00.4,017.3,-00.4,-0.05,00.00,01615.42 20150723074238,100901,v3.1.2 11/1/2010,002,0000000,1437637350,45.45,45.43,09.999,09.965,4.545,4.559,019.4,019.5,04.1,03.8,017.2,027.4,019.2,0172,-018,0986.6,017.9,65.6,00.5,1.000,-00.4,-01.0,00.15,017.0,017.4,-00.4,017.3,-00.4,-0.05,00.00,01615.42 20150723074308,100901,v3.1.2 11/1/2010,002,0000000,1437637380,45.43,45.43,09.996,09.973,4.544,4.555,019.7,018.7,03.9,03.8,017.3,027.4,019.3,0170,-017,0986.5,017.9,67.6,00.5,1.000,-00.4,-01.0,00.29,018.4,018.8,-00.4,017.2,-00.4,-0.06,00.00,01615.42 20150723074338,100901,v3.1.2 11/1/2010,002,0000000,1437637410,45.42,45.43,10.000,09.973,4.542,4.555,017.5,017.3,03.8,03.8,017.2,027.4,019.3,0169,-015,0986.5,018.2,66.3,00.4,1.000,-00.4,-01.0,00.19,018.4,018.8,-00.4,017.2,-00.4,-0.06,00.00,01615.42 20150723074408,100901,v3.1.2 11/1/2010,002,0000000,1437637440,45.41,45.41,09.989,09.965,4.546,4.557,017.6,017.3,03.6,03.6,017.1,027.4,019.2,0168,-015,0986.6,018.4,67.2,00.4,1.000,-00.4,-01.0,00.19,019.3,019.1,000.2,017.1,-00.4,00.01,00.00,01615.42 20150723074438,100901,v3.1.2 11/1/2010,002,0000000,1437637470,45.39,45.41,09.986,09.967,4.546,4.556,016.8,016.8,03.2,03.5,017.0,027.4,019.1,0168,-014,0986.6,018.6,66.8,00.4,1.000,-00.4,-01.0,00.17,019.3,019.1,000.2,017.1,-00.4,00.01,00.00,01615.42 20150723074508,100901,v3.1.2 11/1/2010,002,0000000,1437637500,45.39,45.40,09.994,09.972,4.542,4.553,014.4,015.3,03.1,03.4,017.0,027.5,019.1,0176,-013,0986.5,018.9,66.2,00.3,1.000,-00.4,-01.0,00.05,017.0,017.1,-00.1,017.1,-00.4,-0.03,00.00,01615.42 20150723074538,100901,v3.1.2 11/1/2010,002,0000000,1437637530,45.41,45.44,10.002,09.986,4.540,4.551,014.5,015.6,03.7,04.1,017.0,027.5,019.1,0173,-013,0986.5,018.6,66.7,00.3,1.000,-00.4,-01.0,00.03,017.0,017.1,-00.1,017.1,-00.4,-0.03,00.00,01615.42 20150723074608,100901,v3.1.2 11/1/2010,002,0000000,1437637560,45.45,45.47,10.019,09.992,4.537,4.550,016.4,017.6,04.3,04.4,017.0,027.5,019.1,0161,-015,0986.5,018.5,66.8,00.4,1.000,-00.4,-00.9,00.01,016.7,017.0,-00.4,017.1,-00.4,-0.07,00.00,01615.42 20150723074638,100901,v3.1.2 11/1/2010,002,0000000,1437637590,45.40,45.40,09.983,09.956,4.548,4.561,017.7,017.6,03.3,03.1,017.0,027.5,019.1,0159,-016,0986.6,018.6,65.8,00.4,1.000,-00.4,-00.9,00.17,016.7,017.0,-00.4,017.1,-00.4,-0.07,00.00,01615.42 20150723074708,100901,v3.1.2 11/1/2010,002,0000000,1437637620,45.43,45.46,10.005,09.990,4.541,4.550,017.1,016.7,03.8,04.2,017.1,027.5,019.1,0156,-016,0986.6,018.5,67.5,00.4,1.000,-00.4,-00.9,00.21,017.0,017.1,-00.1,017.1,-00.4,-0.04,00.00,01615.42 20150723074738,100901,v3.1.2 11/1/2010,002,0000000,1437637650,45.40,45.41,09.983,09.956,4.548,4.561,015.4,015.5,02.7,02.6,017.2,027.5,019.2,0156,-015,0986.4,018.6,67.9,00.3,1.000,-00.4,-00.9,00.15,017.0,017.1,-00.1,017.1,-00.4,-0.04,00.00,01615.42 20150723074808,100901,v3.1.2 11/1/2010,002,0000000,1437637680,45.40,45.40,09.994,09.970,4.543,4.554,013.5,013.3,02.8,02.9,017.3,027.5,019.3,0159,-014,0986.5,018.1,67.1,00.2,1.000,-00.4,-00.9,00.19,015.8,016.0,-00.3,017.1,-00.4,-0.06,00.00,01615.42 20150723074838,100901,v3.1.2 11/1/2010,002,0000000,1437637710,45.40,45.40,09.992,09.968,4.543,4.554,012.5,013.0,02.8,03.0,017.3,027.5,019.3,0173,-013,0986.5,017.7,68.2,00.2,1.000,-00.4,-01.0,00.11,015.8,016.0,-00.3,017.1,-00.4,-0.06,00.00,01615.42 20150723074908,100901,v3.1.2 11/1/2010,002,0000000,1437637740,45.40,45.40,09.992,09.967,4.543,4.555,012.8,013.7,02.8,02.9,017.3,027.5,019.3,0197,-011,0986.5,017.7,69.4,00.2,1.000,-00.4,-01.2,00.08,014.8,015.3,-00.5,017.1,-00.4,-0.08,00.00,01615.42 20150723074938,100901,v3.1.2 11/1/2010,002,0000000,1437637770,45.49,45.45,10.003,09.971,4.547,4.558,011.6,012.3,01.9,02.2,017.4,027.5,019.4,0355,-003,0986.4,018.7,68.0,00.2,1.000,-00.4,-02.1,00.22,014.8,015.3,-00.5,017.1,-00.4,-0.08,00.00,01615.42 20150723075008,100901,v3.1.2 11/1/2010,002,0000000,1437637800,45.52,45.42,10.018,09.980,4.544,4.551,009.0,010.8,01.6,02.8,017.7,027.6,019.7,0587,0006,0986.5,020.2,65.5,00.1,1.000,-00.4,-03.5,00.26,013.8,014.4,-00.6,017.3,-00.4,-0.04,00.00,01615.42 20150723075038,100901,v3.1.2 11/1/2010,002,0000000,1437637830,45.40,45.40,10.004,09.971,4.538,4.554,008.6,012.4,02.6,03.1,018.0,027.7,020.2,0680,0006,0986.5,020.9,62.0,00.2,1.000,-00.4,-04.1,00.09,013.8,014.4,-00.6,017.3,-00.4,-0.04,00.00,01615.42 20150723075108,100901,v3.1.2 11/1/2010,002,0000000,1437637860,45.39,45.41,10.000,09.974,4.539,4.553,011.1,014.8,03.0,03.5,018.3,027.7,020.5,0603,0001,0986.4,020.8,60.9,00.3,1.000,-00.4,-03.6,00.03,012.7,013.9,-01.1,017.5,-00.4,-0.03,00.00,01615.42 20150723075138,100901,v3.1.2 11/1/2010,002,0000000,1437637890,45.47,45.42,09.999,09.962,4.547,4.559,011.7,014.4,01.9,02.5,018.5,027.8,020.8,0599,0000,0986.4,021.3,59.6,00.3,1.000,-00.4,-03.6,00.16,012.7,013.9,-01.1,017.5,-00.4,-0.03,00.00,01615.42 20150723075208,100901,v3.1.2 11/1/2010,002,0000000,1437637920,45.40,45.46,10.004,09.998,4.538,4.546,011.5,014.6,03.2,04.4,018.7,027.9,021.0,0692,0004,0986.5,021.5,58.7,00.3,1.000,-00.4,-04.2,00.18,011.6,013.4,-01.8,017.9,-00.4,-0.04,00.00,01615.42 20150723075238,100901,v3.1.2 11/1/2010,002,0000000,1437637950,45.41,45.41,09.988,09.964,4.547,4.558,013.2,017.3,02.5,03.6,018.9,028.0,021.4,0702,0003,0986.4,022.6,55.8,00.4,1.000,-00.4,-04.2,00.06,011.6,013.4,-01.8,017.9,-00.4,-0.04,00.00,01615.42 20150723075308,100901,v3.1.2 11/1/2010,002,0000000,1437637980,45.42,45.49,10.008,09.999,4.539,4.549,014.4,019.6,03.7,05.0,019.0,028.1,021.7,0707,0004,0986.5,023.1,55.5,00.5,1.000,-00.4,-04.2,-0.07,011.8,014.7,-02.9,018.2,-00.4,-0.09,00.00,01615.42 20150723075338,100901,v3.1.2 11/1/2010,002,0000000,1437638010,45.51,45.52,10.035,09.992,4.535,4.555,018.6,023.1,05.4,05.3,018.9,028.2,021.9,0524,-004,0986.5,022.1,54.3,00.7,1.000,-00.3,-03.1,-0.12,011.8,014.7,-02.9,018.2,-00.4,-0.09,00.00,01615.42 20150723075408,100901,v3.1.2 11/1/2010,002,0000000,1437638040,45.41,45.44,09.985,09.969,4.548,4.558,020.9,022.8,03.7,04.1,018.6,028.3,021.7,0284,-013,0986.5,021.5,57.7,00.7,1.000,-00.3,-01.7,00.02,013.4,016.5,-03.1,018.5,-00.4,-0.11,00.00,01615.42 20150723075438,100901,v3.1.2 11/1/2010,002,0000000,1437638070,45.45,45.48,10.008,09.988,4.541,4.553,018.4,019.6,04.2,04.6,018.4,028.3,021.5,0229,-013,0986.5,021.2,60.5,00.5,1.000,-00.4,-01.3,00.06,013.4,016.5,-03.1,018.5,-00.4,-0.11,00.00,01615.42 20150723075508,100901,v3.1.2 11/1/2010,002,0000000,1437638100,45.44,45.45,10.001,09.975,4.543,4.557,018.3,020.0,04.1,04.2,018.3,028.3,021.4,0225,-013,0986.4,020.9,59.3,00.5,1.000,-00.3,-01.3,-0.00,015.2,018.4,-03.1,018.6,-00.4,-0.16,00.00,01615.42 20150723075538,100901,v3.1.2 11/1/2010,002,0000000,1437638130,45.39,45.41,09.982,09.963,4.547,4.557,017.1,018.4,03.0,03.5,018.2,028.3,021.4,0237,-011,0986.5,021.0,58.7,00.5,1.000,-00.4,-01.4,00.06,015.2,018.4,-03.1,018.6,-00.4,-0.16,00.00,01615.42 20150723075608,100901,v3.1.2 11/1/2010,002,0000000,1437638160,45.47,45.41,09.995,09.965,4.549,4.557,013.3,015.3,02.0,03.0,018.3,028.4,021.4,0335,-005,0986.5,021.0,62.4,00.3,1.000,-00.4,-02.0,00.05,015.7,018.4,-02.8,018.6,-00.4,-0.16,00.00,01615.42 20150723075638,100901,v3.1.2 11/1/2010,002,0000000,1437638190,45.43,45.44,10.011,09.970,4.538,4.557,013.9,017.1,04.0,03.9,018.6,028.4,021.5,0374,-008,0986.5,019.9,60.3,00.4,1.000,-00.4,-02.2,-0.07,015.7,018.4,-02.8,018.6,-00.4,-0.16,00.00,01615.42 20150723075708,100901,v3.1.2 11/1/2010,002,0000000,1437638220,45.46,45.48,10.018,10.001,4.538,4.548,017.2,018.9,04.3,04.7,018.8,028.4,021.5,0295,-015,0986.5,020.5,62.5,00.5,1.000,-00.4,-01.7,00.05,016.8,019.3,-02.5,018.6,-00.4,-0.18,00.00,01615.42 20150723075738,100901,v3.1.2 11/1/2010,002,0000000,1437638250,45.52,45.52,10.028,10.005,4.539,4.550,020.7,021.8,05.3,05.9,018.6,028.5,021.4,0264,-013,0986.4,020.4,61.4,00.7,1.000,-00.3,-01.6,00.10,016.8,019.3,-02.5,018.6,-00.4,-0.18,00.00,01615.42 20150723075808,100901,v3.1.2 11/1/2010,002,0000000,1437638280,45.41,45.45,09.981,09.968,4.549,4.560,021.2,023.8,03.5,04.2,018.2,028.5,021.4,0300,-009,0986.5,020.5,61.2,00.8,1.000,-00.3,-01.8,-0.06,018.2,020.1,-02.0,018.4,-00.3,-0.18,00.00,01615.42 20150723075838,100901,v3.1.2 11/1/2010,002,0000000,1437638310,45.47,45.51,10.020,09.998,4.538,4.552,018.5,022.4,04.5,05.4,018.1,028.6,021.5,0494,-001,0986.6,021.2,60.0,00.7,1.000,-00.3,-03.0,-0.08,018.2,020.1,-02.0,018.4,-00.3,-0.18,00.00,01615.42 20150723075908,100901,v3.1.2 11/1/2010,002,0000000,1437638340,45.49,45.51,10.017,09.998,4.541,4.552,019.7,023.5,04.7,05.5,018.3,028.6,021.7,0616,0000,0986.6,021.1,59.2,00.7,1.000,-00.3,-03.7,00.03,017.9,020.3,-02.4,018.4,-00.3,-0.18,00.00,01615.42 20150723075938,100901,v3.1.2 11/1/2010,002,0000000,1437638370,45.42,45.45,09.977,09.959,4.553,4.564,021.5,023.8,03.6,04.2,018.7,028.7,021.7,0554,-008,0986.6,020.8,59.6,00.8,1.000,-00.3,-03.3,00.16,017.9,020.3,-02.4,018.4,-00.3,-0.18,00.00,01615.42