20150723080008,100901,v3.1.2 11/1/2010,002,0000000,1437638400,45.44,45.45,09.988,09.956,4.549,4.565,016.6,018.5,02.2,02.2,019.0,028.8,021.9,0546,-011,0986.5,021.9,55.2,00.5,1.000,-00.4,-03.3,00.20,017.6,020.0,-02.4,018.5,-00.3,-0.14,00.00,01615.42 20150723080038,100901,v3.1.2 11/1/2010,002,0000000,1437638430,45.39,45.44,10.003,09.996,4.538,4.546,011.5,013.8,03.2,04.2,019.2,028.8,022.0,0571,-010,0986.5,022.5,55.0,00.2,1.000,-00.4,-03.4,00.18,017.6,020.0,-02.4,018.5,-00.3,-0.14,00.00,01615.42 20150723080108,100901,v3.1.2 11/1/2010,002,0000000,1437638460,45.39,45.42,09.992,09.972,4.543,4.555,013.3,016.6,03.1,03.9,019.2,028.9,022.2,0474,-014,0986.5,022.4,57.1,00.4,1.000,-00.4,-02.8,-0.01,017.6,020.3,-02.7,018.7,-00.3,-0.15,00.00,01615.42 20150723080138,100901,v3.1.2 11/1/2010,002,0000000,1437638490,45.43,45.46,10.015,09.989,4.536,4.551,015.1,018.4,04.0,04.4,019.1,028.9,022.2,0357,-020,0986.5,022.0,54.6,00.5,1.000,-00.4,-02.1,-0.10,017.6,020.3,-02.7,018.7,-00.3,-0.15,00.00,01615.42 20150723080208,100901,v3.1.2 11/1/2010,002,0000000,1437638520,45.42,45.45,10.005,09.980,4.540,4.554,016.2,018.6,03.9,04.2,019.0,029.0,022.1,0339,-022,0986.5,021.9,57.3,00.5,1.000,-00.4,-02.0,00.00,017.4,020.2,-02.8,018.7,-00.3,-0.16,00.00,01615.42 20150723080238,100901,v3.1.2 11/1/2010,002,0000000,1437638550,45.41,45.44,09.993,09.972,4.545,4.557,017.7,019.3,03.7,04.0,019.1,029.0,022.1,0335,-025,0986.4,021.2,54.7,00.5,1.000,-00.4,-02.0,00.09,017.4,020.2,-02.8,018.7,-00.3,-0.16,00.00,01615.42 20150723080308,100901,v3.1.2 11/1/2010,002,0000000,1437638580,45.39,45.41,09.994,09.971,4.542,4.555,016.4,017.6,03.4,03.6,019.2,029.0,022.0,0322,-026,0986.4,021.3,57.1,00.4,1.000,-00.4,-01.9,00.13,016.5,019.0,-02.5,018.9,-00.4,-0.12,00.00,01615.42 20150723080338,100901,v3.1.2 11/1/2010,002,0000000,1437638610,45.46,45.49,10.019,10.002,4.537,4.548,015.9,017.2,04.4,04.8,019.1,029.1,022.0,0293,-028,0986.5,021.2,58.2,00.4,1.000,-00.4,-01.7,00.09,016.5,019.0,-02.5,018.9,-00.4,-0.12,00.00,01615.42 20150723080408,100901,v3.1.2 11/1/2010,002,0000000,1437638640,45.40,45.44,09.989,09.970,4.545,4.558,017.6,019.6,03.6,04.0,018.9,029.1,021.9,0260,-030,0986.5,021.1,59.6,00.5,1.000,-00.4,-01.5,-0.03,016.0,018.2,-02.2,019.0,-00.4,-0.13,00.00,01615.42 20150723080438,100901,v3.1.2 11/1/2010,002,0000000,1437638670,45.41,45.45,10.002,09.988,4.540,4.550,016.7,018.8,03.7,04.3,018.7,029.1,021.8,0231,-030,0986.5,020.9,58.1,00.5,1.000,-00.4,-01.3,-0.06,016.0,018.2,-02.2,019.0,-00.4,-0.13,00.00,01615.42 20150723080508,100901,v3.1.2 11/1/2010,002,0000000,1437638700,45.50,45.51,10.022,10.001,4.540,4.550,018.3,020.1,04.7,05.3,018.4,029.1,021.7,0216,-028,0986.5,020.5,58.6,00.5,1.000,-00.3,-01.2,-0.03,016.4,018.5,-02.1,018.9,-00.4,-0.18,00.00,01615.42 20150723080538,100901,v3.1.2 11/1/2010,002,0000000,1437638730,45.40,45.40,09.975,09.946,4.552,4.565,018.5,020.6,02.6,03.0,018.1,029.1,021.6,0233,-023,0986.4,020.5,59.9,00.6,1.000,-00.3,-01.4,-0.05,016.4,018.5,-02.1,018.9,-00.4,-0.18,00.00,01615.42 20150723080608,100901,v3.1.2 11/1/2010,002,0000000,1437638760,45.39,45.41,10.001,09.981,4.539,4.550,014.2,016.2,03.3,03.8,018.1,029.2,021.6,0261,-020,0986.5,020.2,62.6,00.3,1.000,-00.4,-01.5,-0.01,016.5,018.4,-01.9,018.7,-00.4,-0.18,00.00,01615.42 20150723080638,100901,v3.1.2 11/1/2010,002,0000000,1437638790,45.49,45.51,10.026,10.008,4.537,4.548,016.6,018.5,04.8,05.4,018.3,029.2,021.6,0255,-022,0986.4,019.6,60.4,00.5,1.000,-00.4,-01.5,-0.01,016.5,018.4,-01.9,018.7,-00.4,-0.18,00.00,01615.42 20150723080708,100901,v3.1.2 11/1/2010,002,0000000,1437638820,45.45,45.48,10.004,09.990,4.543,4.553,019.9,022.3,04.1,04.9,018.3,029.2,021.5,0240,-022,0986.5,020.1,59.4,00.7,1.000,-00.3,-01.4,-0.07,017.3,019.1,-01.9,018.6,-00.4,-0.19,00.00,01615.42 20150723080738,100901,v3.1.2 11/1/2010,002,0000000,1437638850,45.51,45.52,10.039,10.011,4.533,4.547,020.0,022.5,05.5,05.8,018.3,029.2,021.4,0245,-022,0986.5,019.5,58.1,00.7,1.000,-00.3,-01.4,-0.08,017.3,019.1,-01.9,018.6,-00.4,-0.19,00.00,01615.42 20150723080808,100901,v3.1.2 11/1/2010,002,0000000,1437638880,45.49,45.50,09.997,09.977,4.550,4.561,023.4,024.7,04.6,04.9,018.3,029.2,021.3,0264,-022,0986.4,019.5,60.1,00.8,1.000,-00.3,-01.5,00.07,018.7,020.6,-01.9,018.4,-00.3,-0.20,00.00,01615.42 20150723080838,100901,v3.1.2 11/1/2010,002,0000000,1437638910,45.51,45.52,10.029,10.017,4.538,4.544,023.5,024.9,05.3,06.5,018.4,029.2,021.2,0350,-019,0986.4,018.9,60.4,00.8,1.000,-00.3,-02.1,00.12,018.7,020.6,-01.9,018.4,-00.3,-0.20,00.00,01615.42 20150723080908,100901,v3.1.2 11/1/2010,002,0000000,1437638940,45.41,45.46,09.975,09.963,4.552,4.563,020.4,023.9,03.3,04.3,018.4,029.3,021.3,0420,-016,0986.5,019.2,61.4,00.8,1.000,-00.3,-02.5,-0.09,019.2,021.4,-02.2,018.3,-00.3,-0.22,00.00,01615.42 20150723080938,100901,v3.1.2 11/1/2010,002,0000000,1437638970,45.45,45.50,10.006,09.993,4.542,4.553,018.5,022.9,04.0,05.2,018.3,029.3,021.4,0450,-017,0986.4,019.5,59.2,00.7,1.000,-00.3,-02.7,-0.16,019.2,021.4,-02.2,018.3,-00.3,-0.22,00.00,01615.42 20150723081008,100901,v3.1.2 11/1/2010,002,0000000,1437639000,45.42,45.41,09.980,09.951,4.551,4.563,015.9,020.1,02.4,03.3,018.4,029.3,021.5,0450,-020,0986.4,019.7,60.9,00.5,1.000,-00.3,-02.7,-0.14,018.8,021.4,-02.7,018.3,-00.3,-0.24,00.00,01615.42 20150723081038,100901,v3.1.2 11/1/2010,002,0000000,1437639030,45.39,45.44,10.002,09.985,4.539,4.551,013.7,017.2,03.4,04.1,018.5,029.3,021.6,0379,-026,0986.2,019.4,61.1,00.4,1.000,-00.4,-02.2,-0.11,018.8,021.4,-02.7,018.3,-00.3,-0.24,00.00,01615.42 20150723081108,100901,v3.1.2 11/1/2010,002,0000000,1437639060,45.47,45.47,10.017,09.980,4.539,4.556,016.6,018.8,04.6,04.4,018.6,029.3,021.6,0338,-032,0986.4,019.2,61.8,00.5,1.000,-00.4,-02.0,00.01,019.2,021.9,-02.7,018.4,-00.3,-0.23,00.00,01615.42 20150723081138,100901,v3.1.2 11/1/2010,002,0000000,1437639090,45.50,45.52,10.035,10.005,4.535,4.549,021.5,022.1,05.6,05.5,018.8,029.4,021.5,0337,-036,0986.4,019.5,60.9,00.7,1.000,-00.3,-01.9,00.21,019.2,021.9,-02.7,018.4,-00.3,-0.23,00.00,01615.42 20150723081208,100901,v3.1.2 11/1/2010,002,0000000,1437639120,45.47,45.50,10.001,09.991,4.547,4.554,022.7,023.1,04.5,05.2,018.9,029.4,021.4,0373,-034,0986.4,020.2,61.6,00.7,1.000,-00.3,-02.2,00.25,019.8,022.1,-02.3,018.5,-00.3,-0.17,00.00,01615.42 20150723081238,100901,v3.1.2 11/1/2010,002,0000000,1437639150,45.52,45.52,10.032,10.008,4.537,4.548,022.1,024.4,05.4,06.3,019.1,029.4,021.5,0488,-030,0986.4,020.4,58.6,00.8,1.000,-00.3,-02.9,00.11,019.8,022.1,-02.3,018.5,-00.3,-0.17,00.00,01615.42 20150723081308,100901,v3.1.2 11/1/2010,002,0000000,1437639180,45.43,45.49,09.981,09.973,4.552,4.561,021.9,025.6,03.8,04.9,019.2,029.5,021.6,0475,-032,0986.4,019.3,57.5,00.9,1.000,-00.3,-02.8,-0.08,019.5,022.3,-02.8,018.7,-00.3,-0.20,00.00,01615.42 20150723081338,100901,v3.1.2 11/1/2010,002,0000000,1437639210,45.45,45.50,10.010,09.998,4.540,4.551,019.1,024.1,04.1,05.5,019.1,029.5,021.7,0399,-033,0986.3,020.1,60.5,00.8,1.000,-00.3,-02.3,-0.28,019.5,022.3,-02.8,018.7,-00.3,-0.20,00.00,01615.42 20150723081408,100901,v3.1.2 11/1/2010,002,0000000,1437639240,45.39,45.45,09.982,09.970,4.548,4.559,016.4,021.9,03.1,04.3,019.0,029.5,021.8,0495,-024,0986.3,021.1,57.4,00.7,1.000,-00.3,-02.9,-0.28,018.7,021.9,-03.2,018.8,-00.3,-0.24,00.00,01615.42 20150723081438,100901,v3.1.2 11/1/2010,002,0000000,1437639270,45.41,45.48,09.995,09.989,4.543,4.553,015.8,021.9,03.4,05.0,019.2,029.6,022.0,0665,-015,0986.4,022.0,56.9,00.7,1.000,-00.3,-04.0,-0.21,018.7,021.9,-03.2,018.8,-00.3,-0.24,00.00,01615.42 20150723081508,100901,v3.1.2 11/1/2010,002,0000000,1437639300,45.43,45.47,10.003,09.977,4.541,4.557,016.3,022.2,03.9,04.6,019.5,029.6,022.3,0616,-017,0986.5,021.5,57.6,00.7,1.000,-00.3,-03.7,-0.22,018.8,022.3,-03.5,019.0,-00.3,-0.25,00.00,01615.42 20150723081538,100901,v3.1.2 11/1/2010,002,0000000,1437639330,45.52,45.53,10.054,10.030,4.527,4.540,022.6,026.0,07.5,08.0,019.7,029.6,022.3,0426,-028,0986.4,020.9,54.6,00.9,1.000,-00.3,-02.5,-0.06,018.8,022.3,-03.5,019.0,-00.3,-0.25,00.00,01615.42 20150723081608,100901,v3.1.2 11/1/2010,002,0000000,1437639360,45.50,45.51,09.996,09.968,4.551,4.566,027.4,029.1,04.8,05.0,019.6,029.7,022.1,0363,-029,0986.3,020.0,55.1,01.2,1.000,-00.3,-02.1,00.10,020.9,024.4,-03.4,019.2,-00.3,-0.24,00.00,01615.42 20150723081638,100901,v3.1.2 11/1/2010,002,0000000,1437639390,45.45,45.48,10.005,09.984,4.543,4.555,022.7,024.3,04.3,04.8,019.6,029.7,022.0,0338,-026,0986.3,020.5,57.5,00.8,1.000,-00.3,-02.0,00.09,020.9,024.4,-03.4,019.2,-00.3,-0.24,00.00,01615.42 20150723081708,100901,v3.1.2 11/1/2010,002,0000000,1437639420,45.43,45.46,09.983,09.964,4.551,4.562,020.4,021.5,03.9,04.2,019.7,029.7,021.9,0331,-027,0986.3,020.8,58.8,00.7,1.000,-00.3,-01.9,00.15,020.5,024.0,-03.6,019.4,-00.3,-0.26,00.00,01615.42 20150723081738,100901,v3.1.2 11/1/2010,002,0000000,1437639450,45.41,45.40,09.973,09.950,4.553,4.563,018.9,020.1,02.5,03.2,019.7,029.7,021.9,0353,-024,0986.3,021.0,58.9,00.6,1.000,-00.3,-02.1,00.15,020.5,024.0,-03.6,019.4,-00.3,-0.26,00.00,01615.42 20150723081808,100901,v3.1.2 11/1/2010,002,0000000,1437639480,45.44,45.40,09.996,09.967,4.546,4.555,012.8,015.2,02.3,03.1,019.8,029.8,022.1,0385,-021,0986.2,021.6,58.9,00.3,1.000,-00.4,-02.3,00.03,018.7,022.0,-03.3,019.5,-00.3,-0.24,00.00,01615.42 20150723081838,100901,v3.1.2 11/1/2010,002,0000000,1437639510,45.45,45.48,10.029,10.007,4.532,4.545,012.9,015.7,04.4,04.9,019.9,029.8,022.2,0420,-022,0986.3,021.6,52.7,00.3,1.000,-00.4,-02.5,00.00,018.7,022.0,-03.3,019.5,-00.3,-0.24,00.00,01615.42 20150723081908,100901,v3.1.2 11/1/2010,002,0000000,1437639540,45.46,45.49,09.996,09.978,4.548,4.559,020.1,022.4,04.3,04.8,019.8,029.8,022.2,0421,-023,0986.2,020.8,56.3,00.7,1.000,-00.3,-02.5,00.06,019.4,022.1,-02.6,019.7,-00.3,-0.17,00.00,01615.42 20150723081938,100901,v3.1.2 11/1/2010,002,0000000,1437639570,45.48,45.50,10.015,09.988,4.541,4.556,022.4,024.5,04.7,04.9,019.7,029.8,022.2,0399,-025,0986.3,019.9,54.1,00.8,1.000,-00.3,-02.3,00.07,019.4,022.1,-02.6,019.7,-00.3,-0.17,00.00,01615.42 20150723082008,100901,v3.1.2 11/1/2010,002,0000000,1437639600,45.45,45.46,10.005,09.980,4.543,4.555,019.8,021.1,04.3,04.4,019.7,029.9,022.2,0397,-026,0986.4,020.6,54.1,00.6,1.000,-00.3,-02.3,00.17,020.1,021.8,-01.7,019.7,-00.3,-0.09,00.00,01615.42 20150723082038,100901,v3.1.2 11/1/2010,002,0000000,1437639630,45.52,45.53,10.032,10.005,4.537,4.550,021.8,022.0,05.7,05.7,019.8,029.9,022.1,0395,-029,0986.4,020.1,55.3,00.7,1.000,-00.3,-02.3,00.30,020.1,021.8,-01.7,019.7,-00.3,-0.09,00.00,01615.42 20150723082108,100901,v3.1.2 11/1/2010,002,0000000,1437639660,45.40,45.42,09.968,09.953,4.554,4.564,021.7,022.8,03.1,03.8,019.8,029.9,022.1,0388,-032,0986.3,020.4,56.8,00.7,1.000,-00.3,-02.3,00.18,019.0,020.6,-01.6,019.8,-00.3,-0.07,00.00,01615.42 20150723082138,100901,v3.1.2 11/1/2010,002,0000000,1437639690,45.40,45.41,09.991,09.970,4.544,4.555,015.6,018.2,02.8,03.6,019.8,029.9,022.1,0377,-035,0986.2,021.0,57.5,00.5,1.000,-00.4,-02.2,-0.01,019.0,020.6,-01.6,019.8,-00.3,-0.07,00.00,01615.42 20150723082208,100901,v3.1.2 11/1/2010,002,0000000,1437639720,45.40,45.45,09.997,09.984,4.542,4.552,013.5,016.7,03.5,04.3,019.9,029.9,022.2,0365,-041,0986.3,021.1,55.4,00.4,1.000,-00.4,-02.1,-0.10,017.6,019.6,-02.1,019.8,-00.4,-0.12,00.00,01615.42 20150723082238,100901,v3.1.2 11/1/2010,002,0000000,1437639750,45.40,45.44,09.995,09.979,4.542,4.554,015.0,018.3,03.4,04.1,019.9,029.9,022.2,0355,-045,0986.2,020.9,56.6,00.5,1.000,-00.4,-02.0,-0.11,017.6,019.6,-02.1,019.8,-00.4,-0.12,00.00,01615.42 20150723082308,100901,v3.1.2 11/1/2010,002,0000000,1437639780,45.47,45.49,10.015,09.989,4.540,4.554,017.1,019.7,04.4,04.7,019.9,030.0,022.2,0347,-049,0986.1,020.9,54.0,00.6,1.000,-00.4,-02.0,-0.04,018.4,020.5,-02.1,019.8,-00.3,-0.13,00.00,01615.42 20150723082338,100901,v3.1.2 11/1/2010,002,0000000,1437639810,45.47,45.49,10.004,09.981,4.545,4.557,020.2,021.9,04.3,04.7,019.9,030.0,022.2,0342,-051,0986.3,020.2,57.7,00.7,1.000,-00.3,-01.9,00.08,018.4,020.5,-02.1,019.8,-00.3,-0.13,00.00,01615.42 20150723082408,100901,v3.1.2 11/1/2010,002,0000000,1437639840,45.44,45.48,10.007,09.995,4.541,4.550,018.9,021.0,04.1,04.9,019.7,030.0,022.1,0334,-050,0986.2,020.0,59.4,00.6,1.000,-00.3,-01.9,00.02,018.2,020.3,-02.1,019.8,-00.3,-0.14,00.00,01615.42 20150723082438,100901,v3.1.2 11/1/2010,002,0000000,1437639870,45.48,45.50,10.011,09.988,4.543,4.555,019.5,021.9,04.6,05.0,019.5,030.0,022.1,0324,-051,0986.2,019.2,60.1,00.7,1.000,-00.3,-01.8,-0.03,018.2,020.3,-02.1,019.8,-00.3,-0.14,00.00,01615.42 20150723082508,100901,v3.1.2 11/1/2010,002,0000000,1437639900,45.48,45.51,10.017,10.001,4.541,4.550,021.2,023.5,04.7,05.4,019.2,030.0,022.0,0317,-052,0986.2,019.2,58.8,00.8,1.000,-00.3,-01.8,-0.01,018.5,020.7,-02.3,019.7,-00.3,-0.18,00.00,01615.42 20150723082538,100901,v3.1.2 11/1/2010,002,0000000,1437639930,45.43,45.46,09.984,09.962,4.550,4.564,020.6,023.8,03.8,04.3,019.0,030.0,021.9,0315,-049,0986.2,019.9,59.1,00.8,1.000,-00.3,-01.8,-0.13,018.5,020.7,-02.3,019.7,-00.3,-0.18,00.00,01615.42 20150723082608,100901,v3.1.2 11/1/2010,002,0000000,1437639960,45.47,45.50,10.017,09.998,4.539,4.551,019.4,022.7,04.5,05.1,018.8,030.0,021.9,0316,-047,0986.2,019.4,61.5,00.7,1.000,-00.3,-01.8,-0.15,018.0,020.7,-02.7,019.5,-00.3,-0.25,00.00,01615.42 20150723082638,100901,v3.1.2 11/1/2010,002,0000000,1437639990,45.52,45.53,10.021,09.996,4.542,4.555,022.0,024.6,05.4,05.9,018.6,030.0,021.8,0318,-047,0986.2,018.7,59.9,00.8,1.000,-00.3,-01.8,-0.06,018.0,020.7,-02.7,019.5,-00.3,-0.25,00.00,01615.42 20150723082708,100901,v3.1.2 11/1/2010,002,0000000,1437640020,45.40,45.41,09.968,09.945,4.554,4.567,022.0,025.2,02.8,03.5,018.4,030.0,021.7,0320,-045,0986.2,019.1,62.3,00.9,1.000,-00.3,-01.8,-0.12,019.7,022.4,-02.7,019.2,-00.3,-0.25,00.00,01615.42 20150723082738,100901,v3.1.2 11/1/2010,002,0000000,1437640050,45.40,45.41,09.986,09.959,4.546,4.559,015.5,019.0,02.8,03.4,018.4,030.0,021.7,0320,-044,0986.2,019.2,61.2,00.5,1.000,-00.4,-01.8,-0.16,019.7,022.4,-02.7,019.2,-00.3,-0.25,00.00,01615.42 20150723082808,100901,v3.1.2 11/1/2010,002,0000000,1437640080,45.43,45.45,10.018,09.990,4.535,4.549,013.9,016.2,04.1,04.3,018.6,030.0,021.8,0316,-046,0986.2,020.0,59.4,00.3,1.000,-00.4,-01.8,-0.01,019.1,021.7,-02.6,019.0,-00.3,-0.25,00.00,01615.42 20150723082838,100901,v3.1.2 11/1/2010,002,0000000,1437640110,45.40,45.42,09.985,09.964,4.547,4.558,016.2,017.4,03.3,03.6,018.7,030.1,021.7,0316,-046,0986.2,020.2,57.8,00.4,1.000,-00.4,-01.8,00.11,019.1,021.7,-02.6,019.0,-00.3,-0.25,00.00,01615.42 20150723082908,100901,v3.1.2 11/1/2010,002,0000000,1437640140,45.50,45.52,10.034,10.025,4.535,4.541,018.2,019.0,05.0,05.8,018.8,030.1,021.7,0317,-047,0986.2,020.2,59.4,00.5,1.000,-00.4,-01.8,00.17,018.9,021.3,-02.3,018.8,-00.3,-0.22,00.00,01615.42 20150723082938,100901,v3.1.2 11/1/2010,002,0000000,1437640170,45.52,45.53,10.025,09.997,4.540,4.554,022.3,023.3,05.6,05.7,018.8,030.1,021.6,0318,-051,0986.2,019.8,57.2,00.7,1.000,-00.3,-01.8,00.14,018.9,021.3,-02.3,018.8,-00.3,-0.22,00.00,01615.42 20150723083008,100901,v3.1.2 11/1/2010,002,0000000,1437640200,45.46,45.47,09.997,09.971,4.548,4.560,024.4,024.9,04.5,04.4,018.9,030.1,021.5,0320,-051,0986.1,020.2,57.8,00.9,1.000,-00.3,-01.8,00.19,019.6,021.6,-02.0,018.7,-00.3,-0.17,00.00,01615.42 20150723083038,100901,v3.1.2 11/1/2010,002,0000000,1437640230,45.52,45.53,10.020,10.005,4.543,4.550,024.6,025.1,05.6,06.5,019.0,030.1,021.4,0323,-051,0986.1,019.5,60.3,00.9,1.000,-00.3,-01.8,00.20,019.6,021.6,-02.0,018.7,-00.3,-0.17,00.00,01615.42 20150723083108,100901,v3.1.2 11/1/2010,002,0000000,1437640260,45.52,45.52,10.037,10.014,4.535,4.546,026.5,028.5,06.8,07.3,019.0,030.1,021.4,0327,-052,0986.2,019.7,58.2,01.1,1.000,-00.3,-01.9,00.02,021.0,022.7,-01.7,018.7,-00.3,-0.14,00.00,01615.42 20150723083138,100901,v3.1.2 11/1/2010,002,0000000,1437640290,45.48,45.51,09.981,09.966,4.557,4.566,027.4,029.4,04.5,05.2,018.8,030.1,021.3,0337,-050,0986.2,020.1,60.4,01.2,1.000,-00.3,-01.9,00.02,021.0,022.7,-01.7,018.7,-00.3,-0.14,00.00,01615.42 20150723083208,100901,v3.1.2 11/1/2010,002,0000000,1437640320,45.40,45.41,09.970,09.947,4.554,4.565,021.5,024.3,02.7,03.5,018.7,030.1,021.3,0352,-046,0986.2,020.5,55.4,00.8,1.000,-00.3,-02.0,-0.04,020.9,022.6,-01.7,018.8,-00.3,-0.12,00.00,01615.42 20150723083238,100901,v3.1.2 11/1/2010,002,0000000,1437640350,45.44,45.41,09.993,09.958,4.547,4.560,013.0,016.1,02.3,02.7,018.8,030.1,021.4,0360,-046,0986.2,020.7,58.7,00.3,1.000,-00.4,-02.1,-0.08,020.9,022.6,-01.7,018.8,-00.3,-0.12,00.00,01615.42 20150723083308,100901,v3.1.2 11/1/2010,002,0000000,1437640380,45.39,45.40,10.001,09.969,4.538,4.554,011.1,013.0,03.0,03.1,019.1,030.1,021.5,0373,-047,0986.2,021.3,56.0,00.2,1.000,-00.4,-02.1,00.07,020.3,021.9,-01.6,018.9,-00.3,-0.11,00.00,01615.42 20150723083338,100901,v3.1.2 11/1/2010,002,0000000,1437640410,45.46,45.47,10.032,10.006,4.531,4.544,013.6,014.2,04.5,04.6,019.3,030.1,021.6,0391,-050,0986.1,021.2,55.1,00.3,1.000,-00.4,-02.2,00.24,020.3,021.9,-01.6,018.9,-00.3,-0.11,00.00,01615.42 20150723083408,100901,v3.1.2 11/1/2010,002,0000000,1437640440,45.47,45.49,10.006,09.985,4.544,4.555,019.5,019.8,04.5,04.7,019.4,030.1,021.6,0398,-052,0986.2,020.5,55.1,00.5,1.000,-00.4,-02.3,00.29,020.6,022.1,-01.5,019.0,-00.3,-0.08,00.00,01615.42 20150723083438,100901,v3.1.2 11/1/2010,002,0000000,1437640470,45.41,45.40,09.978,09.958,4.551,4.559,019.0,020.1,02.6,03.3,019.5,030.1,021.6,0399,-051,0986.2,021.2,56.9,00.6,1.000,-00.3,-02.3,00.19,020.6,022.1,-01.5,019.0,-00.3,-0.08,00.00,01615.42 20150723083508,100901,v3.1.2 11/1/2010,002,0000000,1437640500,45.42,45.40,09.989,09.960,4.547,4.558,013.7,016.3,02.4,03.2,019.6,030.2,021.7,0401,-051,0986.3,020.7,58.0,00.4,1.000,-00.4,-02.3,00.01,018.5,020.4,-01.9,019.2,-00.3,-0.12,00.00,01615.42 20150723083538,100901,v3.1.2 11/1/2010,002,0000000,1437640530,45.47,45.50,10.038,10.019,4.530,4.541,013.6,017.5,04.6,05.6,019.7,030.2,021.8,0403,-053,0986.2,020.9,60.4,00.4,1.000,-00.4,-02.3,-0.14,018.5,020.4,-01.9,019.2,-00.3,-0.12,00.00,01615.42 20150723083608,100901,v3.1.2 11/1/2010,002,0000000,1437640560,45.52,45.53,10.038,10.018,4.535,4.544,022.2,024.8,06.7,07.3,019.7,030.2,021.8,0409,-056,0986.1,020.1,55.7,00.9,1.000,-00.3,-02.3,00.01,017.6,019.6,-02.0,019.3,-00.4,-0.12,00.00,01615.42 20150723083638,100901,v3.1.2 11/1/2010,002,0000000,1437640590,45.52,45.53,09.999,09.982,4.552,4.561,030.2,032.3,05.4,06.4,019.4,030.2,021.7,0421,-054,0986.2,019.7,60.3,01.4,1.000,-00.3,-02.4,00.08,017.6,019.6,-02.0,019.3,-00.4,-0.12,00.00,01615.42 20150723083708,100901,v3.1.2 11/1/2010,002,0000000,1437640620,45.52,45.53,10.024,09.994,4.541,4.556,027.1,030.2,05.5,05.9,019.2,030.2,021.7,0423,-052,0986.2,019.9,58.8,01.2,1.000,-00.3,-02.4,-0.05,018.7,020.8,-02.1,019.4,-00.3,-0.12,00.00,01615.42 20150723083738,100901,v3.1.2 11/1/2010,002,0000000,1437640650,45.47,45.48,09.994,09.968,4.550,4.563,023.5,025.3,04.4,04.5,019.3,030.2,021.7,0410,-052,0986.2,020.2,59.5,00.9,1.000,-00.3,-02.4,00.10,018.7,020.8,-02.1,019.4,-00.3,-0.12,00.00,01615.42 20150723083808,100901,v3.1.2 11/1/2010,002,0000000,1437640680,45.52,45.52,10.021,09.996,4.542,4.554,022.8,024.0,05.1,05.4,019.4,030.2,021.7,0396,-052,0986.3,020.4,57.3,00.8,1.000,-00.3,-02.3,00.17,021.1,023.0,-01.9,019.5,-00.3,-0.10,00.00,01615.42 20150723083838,100901,v3.1.2 11/1/2010,002,0000000,1437640710,45.51,45.53,10.013,09.995,4.545,4.555,023.1,025.2,05.0,05.7,019.4,030.2,021.7,0390,-052,0986.3,019.6,56.7,00.9,1.000,-00.3,-02.2,00.07,021.1,023.0,-01.9,019.5,-00.3,-0.10,00.00,01615.42 20150723083908,100901,v3.1.2 11/1/2010,002,0000000,1437640740,45.45,45.47,09.998,09.970,4.546,4.560,021.3,024.0,04.0,04.4,019.4,030.2,021.7,0385,-049,0986.3,019.8,59.2,00.8,1.000,-00.3,-02.2,-0.01,021.4,023.9,-02.4,019.5,-00.3,-0.16,00.00,01615.42 20150723083938,100901,v3.1.2 11/1/2010,002,0000000,1437640770,45.42,45.45,09.989,09.970,4.547,4.559,018.7,020.8,03.7,04.2,019.4,030.2,021.7,0379,-048,0986.3,019.9,56.1,00.6,1.000,-00.3,-02.2,00.05,021.4,023.9,-02.4,019.5,-00.3,-0.16,00.00,01615.42 20150723084008,100901,v3.1.2 11/1/2010,002,0000000,1437640800,45.51,45.53,10.028,10.011,4.538,4.548,020.1,022.0,05.1,06.0,019.5,030.2,021.7,0367,-047,0986.3,020.5,58.8,00.7,1.000,-00.3,-02.1,00.06,022.7,025.0,-02.3,019.4,-00.3,-0.15,00.00,01615.42 20150723084038,100901,v3.1.2 11/1/2010,002,0000000,1437640830,45.44,45.48,09.990,09.970,4.548,4.561,020.9,023.9,03.9,04.5,019.4,030.2,021.7,0358,-046,0986.3,020.2,59.0,00.8,1.000,-00.3,-02.1,-0.08,022.7,025.0,-02.3,019.4,-00.3,-0.15,00.00,01615.42 20150723084108,100901,v3.1.2 11/1/2010,002,0000000,1437640860,45.47,45.48,10.020,09.987,4.538,4.554,018.8,021.7,04.4,04.6,019.5,030.2,021.8,0357,-046,0986.2,020.5,56.7,00.7,1.000,-00.3,-02.0,-0.06,022.0,024.4,-02.3,019.4,-00.3,-0.17,00.00,01615.42 20150723084138,100901,v3.1.2 11/1/2010,002,0000000,1437640890,45.52,45.52,10.062,10.033,4.524,4.537,018.6,020.5,06.3,06.6,019.6,030.2,021.8,0356,-046,0986.3,020.3,55.7,00.6,1.000,-00.3,-02.0,00.05,022.0,024.4,-02.3,019.4,-00.3,-0.17,00.00,01615.42 20150723084208,100901,v3.1.2 11/1/2010,002,0000000,1437640920,45.53,45.53,10.012,09.988,4.547,4.558,027.6,028.8,06.4,06.8,019.4,030.2,021.6,0352,-046,0986.2,019.8,60.0,01.1,1.000,-00.3,-02.0,00.14,022.1,024.1,-02.0,019.4,-00.3,-0.13,00.00,01615.42 20150723084238,100901,v3.1.2 11/1/2010,002,0000000,1437640950,45.42,45.41,09.953,09.927,4.563,4.574,027.4,028.9,02.5,03.0,019.3,030.2,021.5,0351,-042,0986.3,020.0,60.5,01.1,1.000,-00.3,-02.0,00.10,022.1,024.1,-02.0,019.4,-00.3,-0.13,00.00,01615.42 20150723084308,100901,v3.1.2 11/1/2010,002,0000000,1437640980,45.40,45.42,09.994,09.973,4.543,4.554,015.1,018.3,02.8,03.8,019.5,030.2,021.6,0351,-039,0986.3,020.0,59.8,00.5,1.000,-00.4,-02.0,-0.11,020.6,023.0,-02.4,019.5,-00.3,-0.18,00.00,01615.42 20150723084338,100901,v3.1.2 11/1/2010,002,0000000,1437641010,45.40,45.42,09.991,09.973,4.544,4.555,012.8,016.6,03.1,03.9,019.6,030.3,021.7,0353,-040,0986.3,020.3,58.0,00.4,1.000,-00.4,-02.0,-0.17,020.6,023.0,-02.4,019.5,-00.3,-0.18,00.00,01615.42 20150723084408,100901,v3.1.2 11/1/2010,002,0000000,1437641040,45.40,45.46,09.997,09.988,4.542,4.551,014.9,018.3,03.4,04.4,019.6,030.3,021.8,0358,-040,0986.2,020.5,56.5,00.5,1.000,-00.4,-02.1,-0.11,019.3,021.8,-02.5,019.5,-00.3,-0.20,00.00,01615.42 20150723084438,100901,v3.1.2 11/1/2010,002,0000000,1437641070,45.52,45.52,10.051,10.020,4.529,4.543,017.3,020.7,05.7,06.1,019.5,030.3,021.8,0365,-040,0986.2,020.5,57.3,00.6,1.000,-00.3,-02.1,-0.12,019.3,021.8,-02.5,019.5,-00.3,-0.20,00.00,01615.42 20150723084508,100901,v3.1.2 11/1/2010,002,0000000,1437641100,45.51,45.53,10.031,10.008,4.537,4.549,021.8,024.4,05.5,06.0,019.4,030.3,021.8,0373,-040,0986.2,020.8,56.4,00.8,1.000,-00.3,-02.2,-0.01,019.7,022.3,-02.6,019.5,-00.3,-0.22,00.00,01615.42 20150723084538,100901,v3.1.2 11/1/2010,002,0000000,1437641130,45.52,45.53,10.026,09.995,4.541,4.555,029.0,030.2,07.2,07.1,019.3,030.3,021.7,0375,-043,0986.2,020.2,54.3,01.2,1.000,-00.3,-02.2,00.15,019.7,022.3,-02.6,019.5,-00.3,-0.22,00.00,01615.42 20150723084608,100901,v3.1.2 11/1/2010,002,0000000,1437641160,45.52,45.53,10.004,09.989,4.551,4.558,031.3,033.1,05.4,06.5,019.1,030.3,021.6,0373,-044,0986.2,020.2,55.9,01.4,1.000,-00.3,-02.1,00.08,022.1,024.6,-02.4,019.4,-00.3,-0.19,00.00,01615.42 20150723084638,100901,v3.1.2 11/1/2010,002,0000000,1437641190,45.47,45.51,10.012,09.996,4.541,4.553,023.3,027.4,04.5,05.6,019.1,030.3,021.6,0375,-039,0986.2,019.7,58.2,01.0,1.000,-00.3,-02.2,-0.19,022.1,024.6,-02.4,019.4,-00.3,-0.19,00.00,01615.42 20150723084708,100901,v3.1.2 11/1/2010,002,0000000,1437641220,45.53,45.54,10.047,10.013,4.531,4.548,025.3,028.8,08.0,07.9,019.0,030.3,021.5,0380,-043,0986.2,019.5,56.0,01.1,1.000,-00.3,-02.2,-0.12,021.7,024.6,-02.9,019.3,-00.3,-0.24,00.00,01615.42 20150723084738,100901,v3.1.2 11/1/2010,002,0000000,1437641250,45.54,45.55,10.046,10.010,4.534,4.550,034.6,034.9,08.8,08.3,019.0,030.3,021.3,0384,-046,0986.2,019.2,55.9,01.6,1.000,-00.3,-02.2,00.27,021.7,024.6,-02.9,019.3,-00.3,-0.24,00.00,01615.42 20150723084808,100901,v3.1.2 11/1/2010,002,0000000,1437641280,45.49,45.50,09.963,09.944,4.566,4.576,034.6,033.9,04.6,04.8,018.9,030.2,021.2,0383,-041,0986.2,019.3,56.9,01.5,1.000,-00.3,-02.2,00.40,025.6,027.7,-02.1,019.2,-00.3,-0.14,00.00,01615.42 20150723084838,100901,v3.1.2 11/1/2010,002,0000000,1437641310,45.52,45.53,10.030,10.005,4.538,4.551,027.2,028.2,06.0,06.4,019.0,030.2,021.2,0380,-041,0986.3,018.6,56.9,01.1,1.000,-00.3,-02.2,00.19,025.6,027.7,-02.1,019.2,-00.3,-0.14,00.00,01615.42 20150723084908,100901,v3.1.2 11/1/2010,002,0000000,1437641340,45.53,45.53,10.019,09.999,4.544,4.553,025.5,027.2,06.0,06.7,019.0,030.2,021.2,0376,-042,0986.2,019.1,61.2,01.0,1.000,-00.3,-02.2,00.09,027.7,029.5,-01.8,019.1,-00.3,-0.10,00.00,01615.42 20150723084938,100901,v3.1.2 11/1/2010,002,0000000,1437641370,45.43,45.45,09.978,09.961,4.553,4.563,025.0,026.2,03.7,04.2,019.0,030.2,021.1,0372,-040,0986.2,019.4,57.4,00.9,1.000,-00.3,-02.1,00.17,027.7,029.5,-01.8,019.1,-00.3,-0.10,00.00,01615.42 20150723085008,100901,v3.1.2 11/1/2010,002,0000000,1437641400,45.43,45.47,10.001,09.984,4.542,4.554,018.5,020.6,03.9,04.5,018.9,030.2,021.2,0367,-039,0986.3,019.8,60.2,00.6,1.000,-00.3,-02.1,00.05,027.0,028.7,-01.7,019.0,-00.3,-0.09,00.00,01615.42 20150723085038,100901,v3.1.2 11/1/2010,002,0000000,1437641430,45.51,45.52,10.036,10.001,4.535,4.552,019.1,021.2,05.5,05.3,018.9,030.2,021.2,0361,-041,0986.2,020.0,55.1,00.6,1.000,-00.3,-02.1,00.04,027.0,028.7,-01.7,019.0,-00.3,-0.09,00.00,01615.42 20150723085108,100901,v3.1.2 11/1/2010,002,0000000,1437641460,45.43,45.46,09.990,09.978,4.547,4.556,021.1,022.3,03.9,04.5,018.9,030.2,021.2,0357,-042,0986.3,019.9,56.4,00.7,1.000,-00.3,-02.1,00.15,025.0,026.6,-01.5,019.0,-00.3,-0.08,00.00,01615.42 20150723085138,100901,v3.1.2 11/1/2010,002,0000000,1437641490,45.41,45.41,09.983,09.956,4.549,4.560,016.7,018.8,02.5,03.2,019.0,030.2,021.2,0351,-040,0986.2,020.2,57.8,00.5,1.000,-00.4,-02.0,00.03,025.0,026.6,-01.5,019.0,-00.3,-0.08,00.00,01615.42 20150723085208,100901,v3.1.2 11/1/2010,002,0000000,1437641520,45.42,45.41,09.992,09.960,4.545,4.559,012.5,015.2,02.4,02.7,019.0,030.2,021.3,0344,-040,0986.2,020.9,59.2,00.3,1.000,-00.4,-02.0,-0.05,022.4,023.8,-01.4,019.0,-00.3,-0.06,00.00,01615.42 20150723085238,100901,v3.1.2 11/1/2010,002,0000000,1437641550,45.39,45.40,09.993,09.972,4.542,4.553,012.2,014.2,02.9,03.5,019.2,030.2,021.4,0337,-041,0986.1,020.6,58.5,00.3,1.000,-00.4,-01.9,00.04,022.4,023.8,-01.4,019.0,-00.3,-0.06,00.00,01615.42 20150723085308,100901,v3.1.2 11/1/2010,002,0000000,1437641580,45.42,45.45,10.020,09.993,4.533,4.549,013.5,015.8,04.1,04.3,019.3,030.2,021.4,0330,-042,0986.1,020.3,58.0,00.3,1.000,-00.4,-01.9,-0.01,018.2,020.2,-02.0,019.0,-00.3,-0.14,00.00,01615.42 20150723085338,100901,v3.1.2 11/1/2010,002,0000000,1437641610,45.48,45.50,10.023,10.002,4.538,4.549,017.2,019.3,04.6,05.2,019.3,030.2,021.4,0324,-043,0986.2,020.3,56.0,00.5,1.000,-00.4,-01.9,00.01,018.2,020.2,-02.0,019.0,-00.3,-0.14,00.00,01615.42 20150723085408,100901,v3.1.2 11/1/2010,002,0000000,1437641640,45.41,45.41,09.976,09.950,4.552,4.563,018.0,020.5,02.5,03.3,019.3,030.2,021.4,0316,-041,0986.2,020.1,60.7,00.6,1.000,-00.3,-01.8,-0.04,016.7,018.9,-02.1,019.1,-00.4,-0.17,00.00,01615.42 20150723085438,100901,v3.1.2 11/1/2010,002,0000000,1437641670,45.40,45.42,09.998,09.975,4.540,4.554,014.5,017.7,03.3,03.9,019.3,030.2,021.5,0308,-040,0986.2,019.7,60.6,00.4,1.000,-00.4,-01.8,-0.13,016.7,018.9,-02.1,019.1,-00.4,-0.17,00.00,01615.42 20150723085508,100901,v3.1.2 11/1/2010,002,0000000,1437641700,45.39,45.41,09.987,09.956,4.545,4.561,014.2,015.7,03.0,02.7,019.4,030.2,021.5,0300,-042,0986.1,019.8,58.5,00.3,1.000,-00.4,-01.7,00.06,015.9,017.9,-02.1,019.2,-00.4,-0.17,00.00,01615.42 20150723085538,100901,v3.1.2 11/1/2010,002,0000000,1437641730,45.42,45.42,09.992,09.970,4.545,4.555,013.8,013.3,02.5,02.6,019.5,030.2,021.6,0294,-041,0986.1,020.7,56.7,00.2,1.000,-00.4,-01.7,00.30,015.9,017.9,-02.1,019.2,-00.4,-0.17,00.00,01615.42 20150723085608,100901,v3.1.2 11/1/2010,002,0000000,1437641760,45.39,45.41,10.006,09.983,4.537,4.549,012.3,012.5,03.4,03.6,019.7,030.2,021.7,0290,-041,0986.1,020.0,56.9,00.2,1.000,-00.4,-01.7,00.22,014.1,016.0,-01.9,019.3,-00.4,-0.15,00.00,01615.42 20150723085638,100901,v3.1.2 11/1/2010,002,0000000,1437641790,45.40,45.41,09.988,09.971,4.545,4.554,014.2,015.6,03.1,03.7,019.7,030.2,021.7,0288,-042,0986.1,019.8,59.0,00.3,1.000,-00.4,-01.6,00.08,014.1,016.0,-01.9,019.3,-00.4,-0.15,00.00,01615.42 20150723085708,100901,v3.1.2 11/1/2010,002,0000000,1437641820,45.41,45.40,09.989,09.959,4.546,4.559,014.4,016.3,02.5,02.9,019.8,030.2,021.8,0287,-041,0986.1,020.2,60.7,00.4,1.000,-00.4,-01.6,00.01,014.5,016.2,-01.7,019.5,-00.4,-0.14,00.00,01615.42 20150723085738,100901,v3.1.2 11/1/2010,002,0000000,1437641850,45.40,45.41,10.009,09.979,4.536,4.550,012.5,014.1,03.6,03.5,019.8,030.2,021.9,0285,-042,0986.2,020.5,58.5,00.3,1.000,-00.4,-01.6,00.05,014.5,016.2,-01.7,019.5,-00.4,-0.14,00.00,01615.42 20150723085808,100901,v3.1.2 11/1/2010,002,0000000,1437641880,45.43,45.47,10.001,09.991,4.543,4.551,015.2,016.5,03.7,04.6,019.7,030.2,021.8,0282,-042,0986.1,020.5,57.6,00.4,1.000,-00.4,-01.6,00.08,014.8,016.3,-01.5,019.6,-00.4,-0.12,00.00,01615.42 20150723085838,100901,v3.1.2 11/1/2010,002,0000000,1437641910,45.53,45.53,10.072,10.034,4.520,4.538,022.2,024.5,08.0,07.9,019.5,030.2,021.7,0280,-046,0986.2,019.3,55.4,00.8,1.000,-00.3,-01.6,-0.05,014.8,016.3,-01.5,019.6,-00.4,-0.12,00.00,01615.42 20150723085908,100901,v3.1.2 11/1/2010,002,0000000,1437641940,45.53,45.53,10.000,09.979,4.552,4.563,029.9,031.2,05.7,06.0,019.4,030.2,021.5,0277,-047,0986.3,019.0,59.8,01.3,1.000,-00.3,-01.6,00.07,017.2,018.5,-01.3,019.6,-00.4,-0.10,00.00,01615.42 20150723085938,100901,v3.1.2 11/1/2010,002,0000000,1437641970,45.46,45.45,09.990,09.955,4.550,4.566,027.6,028.0,04.3,04.1,019.3,030.1,021.3,0275,-045,0986.1,018.8,59.0,01.1,1.000,-00.3,-01.6,00.17,017.2,018.5,-01.3,019.6,-00.4,-0.10,00.00,01615.42