20150723180009,100901,v3.1.2 11/1/2010,002,0000000,1437674400,45.52,45.53,10.001,09.979,4.552,4.562,029.3,028.2,05.3,05.3,016.7,027.3,018.7,0110,-038,0983.3,016.8,79.8,01.0,1.000,-00.3,-00.6,00.24,026.8,026.0,000.7,016.8,-00.3,00.01,00.00,01617.03 20150723180039,100901,v3.1.2 11/1/2010,002,0000000,1437674430,45.40,45.41,09.964,09.937,4.556,4.570,023.7,023.7,02.9,03.0,016.7,027.3,018.7,0112,-035,0983.4,017.3,79.0,00.7,1.000,-00.3,-00.6,00.12,026.8,026.0,000.7,016.8,-00.3,00.01,00.00,01617.03 20150723180109,100901,v3.1.2 11/1/2010,002,0000000,1437674460,45.40,45.41,09.993,09.971,4.543,4.554,015.9,016.3,03.3,03.4,016.7,027.3,018.7,0115,-035,0983.5,017.7,77.2,00.3,1.000,-00.4,-00.6,00.07,024.3,023.8,000.5,016.8,-00.3,-0.01,00.00,01617.03 20150723180139,100901,v3.1.2 11/1/2010,002,0000000,1437674490,45.51,45.51,10.038,10.010,4.534,4.546,016.0,015.5,05.0,04.8,016.7,027.3,018.7,0114,-037,0983.3,017.2,76.8,00.3,1.000,-00.4,-00.6,00.18,024.3,023.8,000.5,016.8,-00.3,-0.01,00.00,01617.03 20150723180209,100901,v3.1.2 11/1/2010,002,0000000,1437674520,45.46,45.43,10.003,09.964,4.545,4.560,019.8,018.5,04.3,03.6,016.6,027.3,018.6,0116,-037,0983.4,017.2,78.3,00.4,1.000,-00.4,-00.6,00.27,023.6,022.9,000.7,016.7,-00.3,00.01,00.00,01617.03 20150723180239,100901,v3.1.2 11/1/2010,002,0000000,1437674550,45.40,45.42,09.984,09.964,4.547,4.559,018.2,016.0,03.1,02.7,016.7,027.3,018.7,0119,-036,0983.5,017.7,77.9,00.3,1.000,-00.4,-00.6,00.38,023.6,022.9,000.7,016.7,-00.3,00.01,00.00,01617.03 20150723180309,100901,v3.1.2 11/1/2010,002,0000000,1437674580,45.42,45.41,09.998,09.967,4.543,4.556,015.9,013.7,03.7,03.1,016.9,027.2,018.9,0118,-037,0983.5,017.8,76.6,00.2,1.000,-00.4,-00.6,00.39,022.3,021.4,000.9,016.7,-00.3,00.04,00.00,01617.03 20150723180339,100901,v3.1.2 11/1/2010,002,0000000,1437674610,45.50,45.51,10.028,10.010,4.537,4.546,018.3,016.9,04.9,05.0,016.9,027.2,018.9,0121,-041,0983.4,017.9,76.7,00.4,1.000,-00.4,-00.6,00.30,022.3,021.4,000.9,016.7,-00.3,00.04,00.00,01617.03 20150723180409,100901,v3.1.2 11/1/2010,002,0000000,1437674640,45.47,45.48,10.009,09.989,4.543,4.553,020.1,020.2,04.3,04.6,016.8,027.2,018.9,0118,-043,0983.4,017.9,77.1,00.5,1.000,-00.3,-00.6,00.10,020.2,019.4,000.8,016.8,-00.4,00.03,00.00,01617.03 20150723180439,100901,v3.1.2 11/1/2010,002,0000000,1437674670,45.42,45.42,09.989,09.958,4.547,4.562,019.5,020.3,03.6,03.5,016.7,027.2,018.7,0111,-043,0983.4,017.9,77.7,00.5,1.000,-00.3,-00.6,00.01,020.2,019.4,000.8,016.8,-00.4,00.03,00.00,01617.03 20150723180509,100901,v3.1.2 11/1/2010,002,0000000,1437674700,45.43,45.42,10.003,09.969,4.541,4.556,017.2,017.0,03.8,03.4,016.8,027.2,018.7,0109,-041,0983.4,017.9,77.0,00.4,1.000,-00.4,-00.6,00.14,017.8,017.2,000.6,016.8,-00.4,00.01,00.00,01617.03 20150723180539,100901,v3.1.2 11/1/2010,002,0000000,1437674730,45.40,45.41,09.985,09.966,4.547,4.556,016.0,015.3,03.1,03.3,016.8,027.2,018.8,0106,-040,0983.4,017.9,76.4,00.3,1.000,-00.4,-00.5,00.20,017.8,017.2,000.6,016.8,-00.4,00.01,00.00,01617.03 20150723180609,100901,v3.1.2 11/1/2010,002,0000000,1437674760,45.42,45.41,10.003,09.970,4.540,4.555,015.4,014.9,03.6,03.2,016.8,027.2,018.8,0104,-044,0983.4,017.9,77.4,00.3,1.000,-00.4,-00.5,00.17,017.7,016.9,000.8,016.8,-00.4,00.03,00.00,01617.03 20150723180639,100901,v3.1.2 11/1/2010,002,0000000,1437674790,45.40,45.41,09.994,09.973,4.543,4.553,014.9,014.1,03.2,03.3,016.9,027.2,018.9,0109,-046,0983.4,017.7,77.4,00.2,1.000,-00.4,-00.6,00.21,017.7,016.9,000.8,016.8,-00.4,00.03,00.00,01617.03 20150723180709,100901,v3.1.2 11/1/2010,002,0000000,1437674820,45.40,45.42,09.990,09.965,4.545,4.558,014.8,013.8,03.0,02.6,017.1,027.2,019.0,0117,-045,0983.4,017.5,78.4,00.2,1.000,-00.4,-00.6,00.24,016.7,016.0,000.7,016.9,-00.4,00.02,00.00,01617.03 20150723180739,100901,v3.1.2 11/1/2010,002,0000000,1437674850,45.40,45.41,09.994,09.973,4.542,4.553,014.1,013.3,03.1,03.1,017.2,027.2,019.2,0116,-044,0983.4,017.5,78.9,00.2,1.000,-00.4,-00.6,00.22,016.7,016.0,000.7,016.9,-00.4,00.02,00.00,01617.03 20150723180809,100901,v3.1.2 11/1/2010,002,0000000,1437674880,45.41,45.42,10.000,09.974,4.541,4.553,014.7,014.3,03.6,03.5,017.3,027.1,019.3,0108,-044,0983.4,017.5,79.2,00.2,1.000,-00.4,-00.6,00.17,016.5,016.1,000.4,016.9,-00.4,-0.03,00.00,01617.03 20150723180839,100901,v3.1.2 11/1/2010,002,0000000,1437674910,45.44,45.44,10.018,09.993,4.536,4.548,015.8,015.5,04.1,04.1,017.3,027.1,019.3,0105,-045,0983.4,017.8,78.8,00.3,1.000,-00.4,-00.5,00.15,016.5,016.1,000.4,016.9,-00.4,-0.03,00.00,01617.03 20150723180909,100901,v3.1.2 11/1/2010,002,0000000,1437674940,45.53,45.54,10.050,10.018,4.530,4.545,022.5,022.3,07.2,06.9,017.2,027.1,019.2,0100,-051,0983.4,017.6,77.1,00.7,1.000,-00.3,-00.5,00.13,016.9,016.5,000.5,017.0,-00.4,-0.02,00.00,01617.03 20150723180939,100901,v3.1.2 11/1/2010,002,0000000,1437674970,45.48,45.49,09.994,09.969,4.551,4.563,027.1,026.8,04.6,04.5,017.0,027.1,019.0,0094,-049,0983.4,017.6,77.8,00.9,1.000,-00.3,-00.5,00.14,016.9,016.5,000.5,017.0,-00.4,-0.02,00.00,01617.03 20150723181009,100901,v3.1.2 11/1/2010,002,0000000,1437675000,45.52,45.54,10.045,10.015,4.532,4.547,025.3,024.2,06.8,06.2,016.9,027.1,018.9,0093,-044,0983.3,017.0,78.6,00.8,1.000,-00.3,-00.5,00.23,018.5,017.9,000.6,017.0,-00.4,-0.00,00.00,01617.03 20150723181039,100901,v3.1.2 11/1/2010,002,0000000,1437675030,45.53,45.54,10.016,09.991,4.546,4.558,027.3,026.4,05.9,05.8,016.8,027.1,018.8,0094,-043,0983.3,017.2,80.7,00.9,1.000,-00.3,-00.5,00.22,018.5,017.9,000.6,017.0,-00.4,-0.00,00.00,01617.03 20150723181109,100901,v3.1.2 11/1/2010,002,0000000,1437675060,45.41,45.41,09.974,09.942,4.553,4.567,024.2,023.6,03.4,03.0,016.7,027.1,018.7,0098,-038,0983.4,017.7,79.3,00.7,1.000,-00.3,-00.5,00.18,020.3,019.6,000.6,017.0,-00.4,-0.00,00.00,01617.03 20150723181139,100901,v3.1.2 11/1/2010,002,0000000,1437675090,45.40,45.40,09.989,09.964,4.545,4.557,016.4,015.9,03.1,03.1,016.8,027.1,018.8,0096,-035,0983.4,017.8,77.9,00.3,1.000,-00.4,-00.5,00.17,020.3,019.6,000.6,017.0,-00.4,-0.00,00.00,01617.03 20150723181209,100901,v3.1.2 11/1/2010,002,0000000,1437675120,45.46,45.46,10.015,09.984,4.539,4.553,016.1,015.5,04.3,04.0,016.8,027.1,018.8,0090,-040,0983.5,017.2,78.1,00.3,1.000,-00.4,-00.5,00.17,020.5,020.0,000.6,017.0,-00.3,-0.02,00.00,01617.03 20150723181239,100901,v3.1.2 11/1/2010,002,0000000,1437675150,45.50,45.50,10.029,10.002,4.537,4.549,019.0,018.4,04.9,04.7,016.8,027.0,018.8,0089,-049,0983.4,017.3,79.4,00.4,1.000,-00.4,-00.4,00.17,020.5,020.0,000.6,017.0,-00.3,-0.02,00.00,01617.03 20150723181309,100901,v3.1.2 11/1/2010,002,0000000,1437675180,45.42,45.43,09.987,09.966,4.548,4.558,019.6,018.8,03.6,03.6,016.8,027.0,018.8,0089,-049,0983.5,017.6,78.2,00.5,1.000,-00.4,-00.4,00.18,021.5,020.9,000.6,016.9,-00.3,-0.01,00.00,01617.03 20150723181339,100901,v3.1.2 11/1/2010,002,0000000,1437675210,45.45,45.44,10.006,09.977,4.543,4.555,018.7,018.2,04.1,03.9,016.8,027.0,018.8,0088,-044,0983.4,017.5,78.2,00.4,1.000,-00.4,-00.4,00.16,021.5,020.9,000.6,016.9,-00.3,-0.01,00.00,01617.03 20150723181409,100901,v3.1.2 11/1/2010,002,0000000,1437675240,45.44,45.45,10.003,09.979,4.543,4.555,017.8,017.7,03.9,03.9,016.8,027.0,018.8,0089,-041,0983.5,017.5,78.8,00.4,1.000,-00.4,-00.4,00.12,020.6,020.0,000.6,016.8,-00.3,-0.01,00.00,01617.03 20150723181439,100901,v3.1.2 11/1/2010,002,0000000,1437675270,45.41,45.41,09.997,09.971,4.542,4.554,016.9,016.1,03.6,03.4,016.8,027.0,018.8,0090,-037,0983.6,017.2,79.0,00.3,1.000,-00.4,-00.5,00.19,020.6,020.0,000.6,016.8,-00.3,-0.01,00.00,01617.03 20150723181509,100901,v3.1.2 11/1/2010,002,0000000,1437675300,45.52,45.53,10.051,10.018,4.529,4.545,018.9,017.6,06.0,05.4,016.8,027.0,018.8,0088,-038,0983.3,017.1,80.0,00.4,1.000,-00.4,-00.4,00.25,019.3,018.6,000.7,016.8,-00.4,-0.01,00.00,01617.03 20150723181539,100901,v3.1.2 11/1/2010,002,0000000,1437675330,45.48,45.48,10.005,09.978,4.546,4.558,022.5,020.9,04.6,04.2,016.7,027.0,018.7,0085,-039,0983.5,017.5,78.8,00.6,1.000,-00.3,-00.4,00.28,019.3,018.6,000.7,016.8,-00.4,-0.01,00.00,01617.03 20150723181609,100901,v3.1.2 11/1/2010,002,0000000,1437675360,45.47,45.48,10.012,09.991,4.542,4.552,021.5,020.4,04.5,04.7,016.6,027.0,018.7,0083,-036,0983.4,017.6,77.8,00.5,1.000,-00.3,-00.4,00.23,018.8,018.0,000.8,016.8,-00.4,00.00,00.00,01617.03 20150723181639,100901,v3.1.2 11/1/2010,002,0000000,1437675390,45.53,45.53,10.042,10.014,4.534,4.547,021.4,021.1,06.0,05.8,016.6,027.0,018.6,0082,-036,0983.4,017.0,78.0,00.6,1.000,-00.3,-00.4,00.13,018.8,018.0,000.8,016.8,-00.4,00.00,00.00,01617.03 20150723181709,100901,v3.1.2 11/1/2010,002,0000000,1437675420,45.51,45.52,10.004,09.980,4.550,4.561,025.9,025.7,05.2,05.2,016.5,027.0,018.5,0084,-036,0983.4,016.7,80.9,00.9,1.000,-00.3,-00.4,00.11,020.7,020.0,000.7,016.7,-00.3,-0.01,00.00,01617.03 20150723181739,100901,v3.1.2 11/1/2010,002,0000000,1437675450,45.50,45.51,09.999,09.972,4.551,4.564,027.0,027.5,04.8,04.9,016.4,027.0,018.4,0085,-033,0983.4,017.1,80.2,01.0,1.000,-00.3,-00.4,00.03,020.7,020.0,000.7,016.7,-00.3,-0.01,00.00,01617.03 20150723181809,100901,v3.1.2 11/1/2010,002,0000000,1437675480,45.43,45.44,09.990,09.965,4.547,4.560,021.8,022.4,03.8,03.9,016.3,026.9,018.3,0084,-032,0983.4,016.9,80.6,00.6,1.000,-00.3,-00.4,00.02,021.2,020.8,000.4,016.6,-00.3,-0.04,00.00,01617.03 20150723181839,100901,v3.1.2 11/1/2010,002,0000000,1437675510,45.41,45.41,09.988,09.963,4.546,4.558,017.8,017.7,03.6,03.5,016.3,026.9,018.3,0081,-035,0983.4,017.2,80.6,00.4,1.000,-00.4,-00.4,00.11,021.2,020.8,000.4,016.6,-00.3,-0.04,00.00,01617.03 20150723181909,100901,v3.1.2 11/1/2010,002,0000000,1437675540,45.53,45.53,10.062,10.030,4.525,4.539,018.2,018.2,06.1,05.9,016.4,026.9,018.4,0079,-038,0983.5,016.9,80.8,00.4,1.000,-00.4,-00.4,00.09,021.2,020.9,000.4,016.5,-00.3,-0.05,00.00,01617.03 20150723181939,100901,v3.1.2 11/1/2010,002,0000000,1437675570,45.53,45.54,10.032,10.007,4.538,4.550,026.6,025.9,07.2,06.9,016.4,026.9,018.4,0078,-042,0983.4,016.9,80.2,00.9,1.000,-00.3,-00.4,00.16,021.2,020.9,000.4,016.5,-00.3,-0.05,00.00,01617.03 20150723182009,100901,v3.1.2 11/1/2010,002,0000000,1437675600,45.55,45.56,10.057,10.037,4.529,4.540,035.0,034.1,09.2,09.3,016.3,026.9,018.3,0077,-045,0983.3,016.4,81.2,01.4,1.000,-00.3,-00.4,00.19,024.5,024.2,000.3,016.4,-00.3,-0.06,00.00,01617.03 20150723182039,100901,v3.1.2 11/1/2010,002,0000000,1437675630,45.53,45.54,09.993,09.967,4.556,4.569,037.9,038.0,07.0,07.0,016.2,026.9,018.2,0077,-045,0983.4,016.1,82.9,01.7,1.000,-00.3,-00.4,00.06,024.5,024.2,000.3,016.4,-00.3,-0.06,00.00,01617.03 20150723182109,100901,v3.1.2 11/1/2010,002,0000000,1437675660,45.41,45.42,09.946,09.922,4.566,4.577,030.4,029.9,02.8,02.6,016.2,026.9,018.2,0075,-041,0983.4,016.5,83.3,01.1,1.000,-00.3,-00.4,00.15,026.3,026.1,000.2,016.3,-00.3,-0.08,00.00,01617.03 20150723182139,100901,v3.1.2 11/1/2010,002,0000000,1437675690,45.48,45.46,10.015,09.979,4.541,4.555,019.5,017.8,04.6,03.9,016.2,026.8,018.2,0073,-038,0983.4,016.9,80.8,00.4,1.000,-00.4,-00.4,00.30,026.3,026.1,000.2,016.3,-00.3,-0.08,00.00,01617.03 20150723182209,100901,v3.1.2 11/1/2010,002,0000000,1437675720,45.47,45.45,10.005,09.975,4.544,4.556,019.1,017.5,04.2,03.9,016.2,026.8,018.2,0072,-038,0983.4,016.8,80.8,00.4,1.000,-00.4,-00.4,00.29,024.9,024.4,000.5,016.3,-00.3,-0.04,00.00,01617.03 20150723182239,100901,v3.1.2 11/1/2010,002,0000000,1437675750,45.41,45.42,09.991,09.969,4.545,4.557,018.8,017.8,03.6,03.5,016.2,026.8,018.2,0070,-035,0983.5,016.7,81.3,00.4,1.000,-00.4,-00.3,00.21,024.9,024.4,000.5,016.3,-00.3,-0.04,00.00,01617.03 20150723182309,100901,v3.1.2 11/1/2010,002,0000000,1437675780,45.52,45.54,10.037,10.020,4.536,4.545,019.7,019.6,05.5,05.9,016.2,026.8,018.3,0069,-031,0983.4,016.4,81.6,00.5,1.000,-00.4,-00.3,00.09,024.5,023.9,000.6,016.3,-00.3,-0.03,00.00,01617.03 20150723182339,100901,v3.1.2 11/1/2010,002,0000000,1437675810,45.52,45.53,10.019,09.990,4.544,4.558,023.8,024.6,05.3,05.3,016.1,026.7,018.2,0069,-027,0983.5,016.5,83.8,00.8,1.000,-00.3,-00.4,-0.01,024.5,023.9,000.6,016.3,-00.3,-0.03,00.00,01617.03 20150723182409,100901,v3.1.2 11/1/2010,002,0000000,1437675840,45.42,45.42,09.978,09.947,4.552,4.566,022.7,023.0,03.5,03.3,016.2,026.7,018.1,0067,-029,0983.4,017.0,82.0,00.7,1.000,-00.3,-00.3,00.05,025.4,024.8,000.6,016.2,-00.3,-0.03,00.00,01617.03 20150723182439,100901,v3.1.2 11/1/2010,002,0000000,1437675870,45.40,45.45,09.985,09.967,4.547,4.560,016.8,015.2,02.9,02.2,016.2,026.7,018.2,0062,-032,0983.5,017.3,80.2,00.3,1.000,-00.4,-00.3,00.28,025.4,024.8,000.6,016.2,-00.3,-0.03,00.00,01617.03 20150723182509,100901,v3.1.2 11/1/2010,002,0000000,1437675900,45.40,45.41,09.996,09.978,4.542,4.551,013.5,011.1,03.1,03.0,016.3,026.7,018.3,0058,-032,0983.4,017.3,79.8,00.1,1.000,-00.4,-00.3,00.37,021.1,020.2,000.9,016.2,-00.3,00.00,00.00,01617.03 20150723182539,100901,v3.1.2 11/1/2010,002,0000000,1437675930,45.46,45.47,10.026,10.010,4.534,4.543,014.2,013.4,04.2,04.6,016.4,026.7,018.4,0053,-027,0983.4,017.3,80.4,00.2,1.000,-00.4,-00.3,00.18,021.1,020.2,000.9,016.2,-00.3,00.00,00.00,01617.03 20150723182609,100901,v3.1.2 11/1/2010,002,0000000,1437675960,45.53,45.53,10.040,10.011,4.535,4.548,019.9,020.1,05.7,05.6,016.4,026.7,018.4,0047,-025,0983.4,017.0,80.3,00.5,1.000,-00.3,-00.2,00.05,019.0,018.2,000.7,016.3,-00.4,-0.02,00.00,01617.03 20150723182639,100901,v3.1.2 11/1/2010,002,0000000,1437675990,45.52,45.51,10.000,09.970,4.552,4.565,027.1,026.6,05.0,04.8,016.3,026.7,018.3,0041,-028,0983.4,017.0,80.3,00.9,1.000,-00.3,-00.2,00.13,019.0,018.2,000.7,016.3,-00.4,-0.02,00.00,01617.03 20150723182709,100901,v3.1.2 11/1/2010,002,0000000,1437676020,45.44,45.43,09.990,09.961,4.549,4.561,024.4,023.3,03.9,03.7,016.3,026.7,018.3,0036,-027,0983.5,017.0,80.5,00.7,1.000,-00.3,-00.2,00.20,020.1,019.4,000.6,016.3,-00.4,-0.03,00.00,01617.03 20150723182739,100901,v3.1.2 11/1/2010,002,0000000,1437676050,45.53,45.54,10.045,10.019,4.532,4.545,020.8,020.1,06.0,05.9,016.3,026.6,018.3,0035,-023,0983.6,016.9,80.3,00.5,1.000,-00.3,-00.2,00.15,020.1,019.4,000.6,016.3,-00.4,-0.03,00.00,01617.03 20150723182809,100901,v3.1.2 11/1/2010,002,0000000,1437676080,45.51,45.50,10.005,09.974,4.549,4.562,024.6,023.5,05.0,04.5,016.3,026.6,018.3,0035,-023,0983.3,016.9,80.5,00.7,1.000,-00.3,-00.2,00.20,021.0,020.2,000.9,016.3,-00.3,-0.01,00.00,01617.03 20150723182839,100901,v3.1.2 11/1/2010,002,0000000,1437676110,45.53,45.53,10.050,10.021,4.531,4.544,027.4,025.6,07.5,07.0,016.2,026.6,018.2,0036,-031,0983.5,016.7,80.6,00.8,1.000,-00.3,-00.2,00.28,021.0,020.2,000.9,016.3,-00.3,-0.01,00.00,01617.03 20150723182909,100901,v3.1.2 11/1/2010,002,0000000,1437676140,45.46,45.45,09.975,09.950,4.557,4.568,026.9,025.6,04.0,03.9,016.2,026.6,018.2,0037,-038,0983.5,016.8,81.9,00.8,1.000,-00.3,-00.1,00.22,021.9,020.7,001.2,016.3,-00.3,00.02,00.00,01617.03 20150723182939,100901,v3.1.2 11/1/2010,002,0000000,1437676170,45.44,45.45,09.996,09.976,4.546,4.556,022.2,021.2,04.0,04.1,016.2,026.5,018.2,0036,-040,0983.5,016.9,81.0,00.6,1.000,-00.3,-00.1,00.19,021.9,020.7,001.2,016.3,-00.3,00.02,00.00,01617.03 20150723183009,100901,v3.1.2 11/1/2010,002,0000000,1437676200,45.41,45.43,09.988,09.962,4.547,4.560,018.3,018.1,03.5,03.5,016.2,026.5,018.2,0033,-035,0983.4,016.8,81.1,00.4,1.000,-00.4,-00.1,00.08,022.8,022.1,000.7,016.3,-00.3,-0.04,00.00,01617.03 20150723183039,100901,v3.1.2 11/1/2010,002,0000000,1437676230,45.47,45.46,10.025,09.990,4.536,4.551,017.3,017.2,04.5,04.1,016.1,026.5,018.1,0031,-029,0983.5,016.5,81.7,00.4,1.000,-00.4,-00.1,00.07,022.8,022.1,000.7,016.3,-00.3,-0.04,00.00,01617.03 20150723183109,100901,v3.1.2 11/1/2010,002,0000000,1437676260,45.44,45.45,09.999,09.979,4.545,4.555,018.0,017.1,03.9,04.0,016.1,026.5,018.1,0030,-028,0983.5,016.3,82.5,00.4,1.000,-00.4,-00.1,00.16,022.4,021.5,000.9,016.2,-00.3,-0.01,00.00,01617.03 20150723183139,100901,v3.1.2 11/1/2010,002,0000000,1437676290,45.47,45.48,10.022,09.998,4.537,4.549,018.1,018.0,04.4,04.5,016.0,026.5,018.0,0030,-032,0983.5,016.2,83.8,00.4,1.000,-00.4,-00.1,00.07,022.4,021.5,000.9,016.2,-00.3,-0.01,00.00,01617.03 20150723183209,100901,v3.1.2 11/1/2010,002,0000000,1437676320,45.52,45.54,10.060,10.034,4.525,4.538,021.0,021.4,07.1,07.0,016.0,026.4,018.0,0029,-042,0983.5,016.0,83.9,00.6,1.000,-00.3,-00.1,00.01,021.8,021.1,000.6,016.2,-00.3,-0.05,00.00,01617.03 20150723183239,100901,v3.1.2 11/1/2010,002,0000000,1437676350,45.52,45.53,10.002,09.981,4.551,4.562,027.8,026.9,05.3,05.2,016.0,026.4,018.0,0029,-050,0983.5,016.3,84.4,00.9,1.000,-00.3,-00.1,00.15,021.8,021.1,000.6,016.2,-00.3,-0.05,00.00,01617.03 20150723183309,100901,v3.1.2 11/1/2010,002,0000000,1437676380,45.44,45.45,09.990,09.970,4.549,4.559,024.9,023.9,04.0,04.0,016.0,026.4,018.0,0029,-052,0983.6,016.5,82.7,00.7,1.000,-00.3,-00.1,00.18,021.8,021.2,000.6,016.1,-00.3,-0.06,00.00,01617.03 20150723183339,100901,v3.1.2 11/1/2010,002,0000000,1437676410,45.47,45.46,10.001,09.968,4.546,4.560,020.3,019.7,04.3,03.9,015.9,026.4,017.9,0029,-053,0983.5,016.4,82.4,00.5,1.000,-00.4,-00.1,00.13,021.8,021.2,000.6,016.1,-00.3,-0.06,00.00,01617.03 20150723183409,100901,v3.1.2 11/1/2010,002,0000000,1437676440,45.44,45.43,09.998,09.970,4.545,4.557,019.8,018.9,03.9,03.8,016.0,026.4,017.9,0029,-053,0983.5,016.6,82.1,00.5,1.000,-00.4,-00.1,00.16,020.4,019.9,000.5,016.0,-00.3,-0.07,00.00,01617.03 20150723183439,100901,v3.1.2 11/1/2010,002,0000000,1437676470,45.43,45.42,09.998,09.964,4.544,4.558,018.2,017.2,03.8,03.3,016.0,026.3,018.0,0029,-053,0983.5,016.8,81.3,00.4,1.000,-00.4,-00.1,00.18,020.4,019.9,000.5,016.0,-00.3,-0.07,00.00,01617.03 20150723183509,100901,v3.1.2 11/1/2010,002,0000000,1437676500,45.40,45.41,09.987,09.966,4.546,4.557,016.5,015.1,03.1,02.9,016.0,026.3,018.0,0029,-054,0983.5,017.0,80.6,00.3,1.000,-00.4,-00.1,00.22,020.0,019.3,000.8,016.0,-00.4,-0.04,00.00,01617.03 20150723183539,100901,v3.1.2 11/1/2010,002,0000000,1437676530,45.41,45.42,09.998,09.979,4.542,4.552,015.1,013.9,03.5,03.5,015.9,026.3,017.9,0029,-053,0983.5,016.9,80.3,00.2,1.000,-00.4,-00.1,00.19,020.0,019.3,000.8,016.0,-00.4,-0.04,00.00,01617.03 20150723183609,100901,v3.1.2 11/1/2010,002,0000000,1437676560,45.45,45.44,10.007,09.979,4.541,4.553,016.7,015.7,04.0,03.7,015.9,026.3,017.9,0028,-055,0983.4,017.0,80.8,00.3,1.000,-00.4,-00.1,00.17,019.8,019.0,000.8,016.0,-00.4,-0.04,00.00,01617.03 20150723183639,100901,v3.1.2 11/1/2010,002,0000000,1437676590,45.41,45.41,09.985,09.960,4.547,4.559,016.9,015.9,02.9,02.8,015.8,026.3,017.8,0028,-056,0983.5,016.9,80.6,00.3,1.000,-00.4,-00.0,00.18,019.8,019.0,000.8,016.0,-00.4,-0.04,00.00,01617.03 20150723183709,100901,v3.1.2 11/1/2010,002,0000000,1437676620,45.40,45.41,09.998,09.975,4.541,4.552,014.2,013.4,03.2,03.1,015.8,026.2,017.8,0027,-056,0983.5,016.4,81.8,00.2,1.000,-00.4,-00.0,00.15,018.4,017.4,001.0,015.9,-00.4,-0.01,00.00,01617.03 20150723183739,100901,v3.1.2 11/1/2010,002,0000000,1437676650,45.52,45.54,10.064,10.036,4.523,4.537,018.1,017.5,06.9,06.6,015.8,026.2,017.8,0027,-058,0983.6,016.1,83.2,00.4,1.000,-00.4,-00.0,00.12,018.4,017.4,001.0,015.9,-00.4,-0.01,00.00,01617.03 20150723183809,100901,v3.1.2 11/1/2010,002,0000000,1437676680,45.51,45.52,09.999,09.979,4.552,4.562,026.1,025.4,04.9,05.0,015.7,026.2,017.7,0026,-059,0983.6,016.3,83.1,00.8,1.000,-00.3,-00.0,00.14,018.7,017.7,001.0,015.9,-00.4,-0.02,00.00,01617.03 20150723183839,100901,v3.1.2 11/1/2010,002,0000000,1437676710,45.44,45.44,09.991,09.966,4.548,4.560,023.4,023.4,03.8,03.9,015.7,026.2,017.7,0026,-054,0983.6,016.1,82.9,00.7,1.000,-00.3,-00.0,00.06,018.7,017.7,001.0,015.9,-00.4,-0.02,00.00,01617.03 20150723183909,100901,v3.1.2 11/1/2010,002,0000000,1437676740,45.45,45.46,10.010,09.982,4.541,4.554,017.4,017.9,04.1,04.0,015.7,026.1,017.7,0024,-050,0983.8,015.9,84.1,00.4,1.000,-00.4,-00.0,-0.01,018.2,017.5,000.7,015.8,-00.4,-0.05,00.00,01617.03 20150723183939,100901,v3.1.2 11/1/2010,002,0000000,1437676770,45.42,45.42,09.994,09.958,4.545,4.561,016.8,015.9,03.5,02.7,015.7,026.1,017.7,0023,-053,0983.7,016.3,84.1,00.3,1.000,-00.4,-00.0,00.16,018.2,017.5,000.7,015.8,-00.4,-0.05,00.00,01617.03 20150723184009,100901,v3.1.2 11/1/2010,002,0000000,1437676800,45.41,45.41,09.994,09.973,4.544,4.554,016.0,014.4,03.4,03.3,015.7,026.1,017.7,0022,-057,0983.6,016.5,82.6,00.2,1.000,-00.4,-00.0,00.24,018.1,017.4,000.7,015.8,-00.4,-0.05,00.00,01617.03 20150723184039,100901,v3.1.2 11/1/2010,002,0000000,1437676830,45.40,45.41,09.992,09.970,4.544,4.554,015.0,014.3,03.1,03.2,015.6,026.1,017.6,0021,-060,0983.6,016.7,82.1,00.2,1.000,-00.4,000.0,00.13,018.1,017.4,000.7,015.8,-00.4,-0.05,00.00,01617.03 20150723184109,100901,v3.1.2 11/1/2010,002,0000000,1437676860,45.42,45.42,10.008,09.981,4.539,4.551,015.2,015.2,03.8,03.8,015.5,026.1,017.6,0020,-061,0983.6,016.7,81.7,00.3,1.000,-00.4,000.0,00.05,017.8,017.3,000.5,015.7,-00.4,-0.08,00.00,01617.03 20150723184139,100901,v3.1.2 11/1/2010,002,0000000,1437676890,45.42,45.42,09.999,09.968,4.543,4.556,016.7,016.6,03.7,03.5,015.5,026.0,017.5,0019,-062,0983.6,016.7,81.7,00.3,1.000,-00.4,000.0,00.05,017.8,017.3,000.5,015.7,-00.4,-0.08,00.00,01617.03 20150723184209,100901,v3.1.2 11/1/2010,002,0000000,1437676920,45.51,45.51,10.043,10.012,4.531,4.546,018.3,017.6,05.4,04.9,015.4,026.0,017.4,0019,-065,0983.7,016.1,82.2,00.4,1.000,-00.4,000.0,00.12,018.6,018.1,000.5,015.6,-00.4,-0.08,00.00,01617.03 20150723184239,100901,v3.1.2 11/1/2010,002,0000000,1437676950,45.53,45.53,10.037,10.014,4.536,4.547,023.0,022.1,06.3,06.3,015.4,026.0,017.4,0019,-068,0983.7,015.6,84.0,00.6,1.000,-00.3,000.0,00.15,018.6,018.1,000.5,015.6,-00.4,-0.08,00.00,01617.03 20150723184309,100901,v3.1.2 11/1/2010,002,0000000,1437676980,45.53,45.54,10.024,10.000,4.542,4.554,026.0,025.9,05.6,05.7,015.4,026.0,017.4,0019,-069,0983.7,015.6,85.1,00.8,1.000,-00.3,000.0,00.05,018.6,018.2,000.4,015.5,-00.4,-0.10,00.00,01617.03 20150723184339,100901,v3.1.2 11/1/2010,002,0000000,1437677010,45.52,45.49,10.014,09.973,4.545,4.562,025.5,024.8,05.3,04.5,015.3,025.9,017.3,0019,-066,0983.6,016.0,84.7,00.8,1.000,-00.3,000.0,00.13,018.6,018.2,000.4,015.5,-00.4,-0.10,00.00,01617.03 20150723184409,100901,v3.1.2 11/1/2010,002,0000000,1437677040,45.41,45.41,09.980,09.953,4.550,4.562,021.9,020.3,03.4,03.1,015.3,025.9,017.3,0019,-061,0983.6,016.1,83.8,00.5,1.000,-00.3,000.0,00.24,019.5,018.7,000.8,015.5,-00.4,-0.05,00.00,01617.03 20150723184439,100901,v3.1.2 11/1/2010,002,0000000,1437677070,45.40,45.42,09.985,09.963,4.547,4.559,016.5,014.9,03.1,02.6,015.3,025.9,017.3,0019,-057,0983.8,016.4,83.0,00.3,1.000,-00.4,000.0,00.24,019.5,018.7,000.8,015.5,-00.4,-0.05,00.00,01617.03 20150723184509,100901,v3.1.2 11/1/2010,002,0000000,1437677100,45.40,45.41,09.989,09.971,4.545,4.554,014.0,013.0,02.7,02.9,015.3,025.9,017.3,0019,-059,0983.5,016.4,82.2,00.2,1.000,-00.4,000.0,00.17,019.1,018.4,000.7,015.4,-00.4,-0.06,00.00,01617.03 20150723184539,100901,v3.1.2 11/1/2010,002,0000000,1437677130,45.48,45.48,10.039,10.009,4.531,4.544,014.1,014.0,04.6,04.5,015.4,025.8,017.3,0018,-062,0983.7,015.9,83.2,00.2,1.000,-00.4,000.0,00.06,019.1,018.4,000.7,015.4,-00.4,-0.06,00.00,01617.03 20150723184609,100901,v3.1.2 11/1/2010,002,0000000,1437677160,45.53,45.53,10.028,10.005,4.540,4.551,019.8,020.7,05.3,05.7,015.3,025.8,017.3,0018,-062,0983.7,015.5,84.7,00.5,1.000,-00.3,000.0,-0.06,020.0,019.5,000.5,015.4,-00.4,-0.09,00.00,01617.03 20150723184639,100901,v3.1.2 11/1/2010,002,0000000,1437677190,45.51,45.52,10.020,09.994,4.541,4.555,022.7,024.2,04.8,05.0,015.2,025.8,017.2,0018,-058,0983.7,015.8,85.4,00.7,1.000,-00.3,000.0,-0.15,020.0,019.5,000.5,015.4,-00.4,-0.09,00.00,01617.03 20150723184709,100901,v3.1.2 11/1/2010,002,0000000,1437677220,45.48,45.49,10.009,09.976,4.544,4.560,021.2,022.6,04.5,04.4,015.1,025.8,017.1,0018,-057,0983.8,015.9,84.6,00.6,1.000,-00.3,000.0,-0.13,020.6,020.5,000.1,015.3,-00.3,-0.14,00.00,01617.03 20150723184739,100901,v3.1.2 11/1/2010,002,0000000,1437677250,45.53,45.54,10.042,10.017,4.534,4.546,022.7,022.4,06.1,05.8,015.1,025.7,017.1,0017,-062,0983.6,015.8,84.1,00.6,1.000,-00.3,000.0,00.09,020.6,020.5,000.1,015.3,-00.3,-0.14,00.00,01617.03 20150723184809,100901,v3.1.2 11/1/2010,002,0000000,1437677280,45.51,45.51,10.006,09.981,4.548,4.559,024.8,022.9,04.9,04.6,015.1,025.7,017.0,0016,-067,0983.7,016.0,84.0,00.7,1.000,-00.3,000.0,00.26,020.3,019.9,000.5,015.2,-00.3,-0.09,00.00,01617.03 20150723184839,100901,v3.1.2 11/1/2010,002,0000000,1437677310,45.52,45.51,10.018,09.990,4.544,4.555,024.4,022.7,05.0,04.7,015.1,025.7,017.1,0016,-069,0983.7,015.8,83.8,00.6,1.000,-00.3,000.1,00.23,020.3,019.9,000.5,015.2,-00.3,-0.09,00.00,01617.03 20150723184909,100901,v3.1.2 11/1/2010,002,0000000,1437677340,45.43,45.42,09.987,09.958,4.549,4.561,021.1,019.8,03.7,03.4,015.1,025.7,017.1,0015,-071,0983.7,015.5,84.8,00.5,1.000,-00.4,000.1,00.20,020.2,019.8,000.4,015.2,-00.4,-0.10,00.00,01617.03 20150723184939,100901,v3.1.2 11/1/2010,002,0000000,1437677370,45.47,45.45,10.012,09.980,4.541,4.554,019.0,017.2,04.4,03.8,015.1,025.6,017.1,0014,-072,0983.8,015.5,85.5,00.4,1.000,-00.4,000.1,00.25,020.2,019.8,000.4,015.2,-00.4,-0.10,00.00,01617.03 20150723185009,100901,v3.1.2 11/1/2010,002,0000000,1437677400,45.52,45.51,10.031,09.996,4.538,4.553,021.1,018.5,05.6,04.6,015.0,025.6,017.0,0014,-073,0983.7,015.3,86.2,00.4,1.000,-00.4,000.1,00.35,021.6,020.9,000.7,015.1,-00.3,-0.06,00.00,01617.03 20150723185039,100901,v3.1.2 11/1/2010,002,0000000,1437677430,45.50,45.47,10.017,09.979,4.542,4.557,022.9,020.0,05.0,04.1,015.0,025.6,017.0,0014,-073,0983.6,015.5,85.9,00.5,1.000,-00.3,000.1,00.39,021.6,020.9,000.7,015.1,-00.3,-0.06,00.00,01617.03 20150723185109,100901,v3.1.2 11/1/2010,002,0000000,1437677460,45.47,45.46,10.004,09.981,4.545,4.555,021.8,019.1,04.3,04.1,015.0,025.5,017.0,0014,-072,0983.6,015.4,85.6,00.4,1.000,-00.4,000.1,00.36,022.0,020.6,001.4,015.1,-00.3,00.02,00.00,01617.03 20150723185139,100901,v3.1.2 11/1/2010,002,0000000,1437677490,45.42,45.41,09.988,09.958,4.547,4.560,019.7,017.7,03.6,03.1,014.9,025.5,017.0,0013,-070,0983.5,015.5,85.8,00.4,1.000,-00.4,000.1,00.28,022.0,020.6,001.4,015.1,-00.3,00.02,00.00,01617.03 20150723185209,100901,v3.1.2 11/1/2010,002,0000000,1437677520,45.41,45.41,09.995,09.969,4.543,4.556,016.9,015.9,03.5,03.3,014.9,025.5,016.9,0013,-068,0983.6,015.6,85.3,00.3,1.000,-00.4,000.1,00.15,021.1,019.2,001.9,015.0,-00.4,00.08,00.00,01617.03 20150723185239,100901,v3.1.2 11/1/2010,002,0000000,1437677550,45.42,45.46,09.997,09.989,4.543,4.551,015.8,016.0,03.5,04.1,014.9,025.5,016.9,0013,-066,0983.7,015.8,84.5,00.3,1.000,-00.4,000.1,00.01,021.1,019.2,001.9,015.0,-00.4,00.08,00.00,01617.03 20150723185309,100901,v3.1.2 11/1/2010,002,0000000,1437677580,45.40,45.41,09.989,09.962,4.545,4.558,015.7,015.9,03.1,02.9,014.8,025.4,016.8,0013,-064,0983.7,016.0,84.1,00.3,1.000,-00.4,000.1,00.01,019.3,017.8,001.5,015.0,-00.4,00.03,00.00,01617.03 20150723185339,100901,v3.1.2 11/1/2010,002,0000000,1437677610,45.40,45.40,09.994,09.968,4.543,4.555,014.6,014.0,03.1,02.9,014.8,025.4,016.8,0013,-062,0983.7,015.5,84.0,00.2,1.000,-00.4,000.1,00.12,019.3,017.8,001.5,015.0,-00.4,00.03,00.00,01617.03 20150723185409,100901,v3.1.2 11/1/2010,002,0000000,1437677640,45.42,45.42,09.992,09.968,4.545,4.557,013.5,012.7,02.6,02.5,014.8,025.4,016.8,0012,-060,0983.7,015.5,85.3,00.2,1.000,-00.4,000.1,00.13,017.8,016.4,001.4,014.9,-00.4,00.01,00.00,01617.03 20150723185439,100901,v3.1.2 11/1/2010,002,0000000,1437677670,45.40,45.42,09.998,09.972,4.541,4.555,012.3,011.9,02.8,02.6,014.9,025.4,016.9,0012,-057,0983.7,015.7,85.2,00.1,1.000,-00.4,000.0,00.08,017.8,016.4,001.4,014.9,-00.4,00.01,00.00,01617.03 20150723185509,100901,v3.1.2 11/1/2010,002,0000000,1437677700,45.40,45.41,09.999,09.975,4.541,4.553,012.7,011.6,03.2,02.8,014.9,025.3,016.9,0012,-055,0983.7,015.8,84.5,00.1,1.000,-00.4,000.0,00.18,016.1,015.1,001.1,014.9,-00.4,-0.02,00.00,01617.03 20150723185539,100901,v3.1.2 11/1/2010,002,0000000,1437677730,45.41,45.41,09.993,09.970,4.544,4.555,013.5,012.3,02.7,02.8,014.8,025.3,016.8,0012,-055,0983.8,015.5,84.6,00.1,1.000,-00.4,000.0,00.18,016.1,015.1,001.1,014.9,-00.4,-0.02,00.00,01617.03 20150723185609,100901,v3.1.2 11/1/2010,002,0000000,1437677760,45.42,45.40,09.996,09.968,4.543,4.555,012.4,013.1,02.6,02.9,014.8,025.3,016.8,0012,-054,0983.7,015.4,85.4,00.2,1.000,-00.4,000.0,-0.05,014.2,013.9,000.4,014.8,-00.4,-0.10,00.00,01617.03 20150723185639,100901,v3.1.2 11/1/2010,002,0000000,1437677790,45.41,45.41,09.997,09.971,4.542,4.554,013.5,013.6,03.3,03.2,014.7,025.3,016.7,0011,-056,0983.7,015.6,85.4,00.2,1.000,-00.4,000.0,00.02,014.2,013.9,000.4,014.8,-00.4,-0.10,00.00,01617.03 20150723185709,100901,v3.1.2 11/1/2010,002,0000000,1437677820,45.40,45.41,09.991,09.965,4.544,4.557,014.4,013.6,02.9,02.7,014.7,025.2,016.7,0011,-057,0983.8,015.4,85.3,00.2,1.000,-00.4,000.1,00.13,013.7,013.4,000.3,014.8,-00.4,-0.11,00.00,01617.03 20150723185739,100901,v3.1.2 11/1/2010,002,0000000,1437677850,45.41,45.43,09.992,09.971,4.544,4.556,013.2,012.4,02.6,02.5,014.7,025.2,016.7,0011,-059,0983.8,015.4,85.4,00.2,1.000,-00.4,000.1,00.13,013.7,013.4,000.3,014.8,-00.4,-0.11,00.00,01617.03 20150723185809,100901,v3.1.2 11/1/2010,002,0000000,1437677880,45.42,45.43,09.996,09.974,4.544,4.555,012.2,011.3,02.5,02.4,014.6,025.2,016.6,0011,-061,0983.8,015.5,85.5,00.1,1.000,-00.4,000.1,00.15,013.0,012.5,000.6,014.8,-00.4,-0.08,00.00,01617.03 20150723185839,100901,v3.1.2 11/1/2010,002,0000000,1437677910,45.40,45.40,10.000,09.974,4.540,4.552,011.8,011.5,02.9,02.9,014.6,025.2,016.6,0010,-063,0983.7,015.4,85.3,00.1,1.000,-00.4,000.1,00.07,013.0,012.5,000.6,014.8,-00.4,-0.08,00.00,01617.03 20150723185909,100901,v3.1.2 11/1/2010,002,0000000,1437677940,45.42,45.41,10.010,09.981,4.537,4.550,012.8,012.5,03.6,03.3,014.6,025.2,016.6,0010,-065,0983.7,015.4,85.9,00.2,1.000,-00.4,000.1,00.07,012.9,012.4,000.5,014.7,-00.4,-0.09,00.00,01617.03 20150723185939,100901,v3.1.2 11/1/2010,002,0000000,1437677970,45.43,45.42,10.007,09.977,4.540,4.553,015.1,014.3,03.8,03.5,014.5,025.2,016.5,0010,-067,0983.7,015.6,85.4,00.2,1.000,-00.4,000.1,00.13,012.9,012.4,000.5,014.7,-00.4,-0.09,00.00,01617.03