20150723190009,100901,v3.1.2 11/1/2010,002,0000000,1437678000,45.40,45.41,09.989,09.968,4.545,4.556,015.8,014.6,03.1,02.9,014.5,025.1,016.5,0010,-067,0983.8,015.6,84.9,00.2,1.000,-00.4,000.1,00.19,013.5,013.0,000.5,014.6,-00.4,-0.09,00.00,01617.03 20150723190039,100901,v3.1.2 11/1/2010,002,0000000,1437678030,45.40,45.41,09.994,09.971,4.543,4.554,014.9,013.9,03.2,03.2,014.5,025.1,016.5,0010,-066,0983.7,015.5,84.9,00.2,1.000,-00.4,000.1,00.16,013.5,013.0,000.5,014.6,-00.4,-0.09,00.00,01617.03 20150723190109,100901,v3.1.2 11/1/2010,002,0000000,1437678060,45.40,45.40,09.991,09.968,4.544,4.555,014.2,013.9,02.9,03.0,014.5,025.1,016.5,0010,-066,0983.8,015.3,85.5,00.2,1.000,-00.4,000.1,00.07,013.9,013.2,000.7,014.6,-00.4,-0.06,00.00,01617.03 20150723190139,100901,v3.1.2 11/1/2010,002,0000000,1437678090,45.40,45.41,09.996,09.967,4.542,4.555,013.5,013.6,03.0,02.9,014.5,025.1,016.5,0010,-066,0983.8,015.4,85.6,00.2,1.000,-00.4,000.1,00.02,013.9,013.2,000.7,014.6,-00.4,-0.06,00.00,01617.03 20150723190209,100901,v3.1.2 11/1/2010,002,0000000,1437678120,45.40,45.42,10.004,09.985,4.539,4.549,013.5,013.7,03.4,03.7,014.5,025.0,016.5,0010,-065,0983.9,015.2,85.5,00.2,1.000,-00.4,000.1,00.00,013.7,013.2,000.5,014.6,-00.4,-0.09,00.00,01617.03 20150723190239,100901,v3.1.2 11/1/2010,002,0000000,1437678150,45.47,45.48,10.014,09.987,4.540,4.554,016.8,017.0,04.4,04.2,014.5,025.0,016.5,0010,-066,0983.8,015.1,86.6,00.3,1.000,-00.4,000.1,00.01,013.7,013.2,000.5,014.6,-00.4,-0.09,00.00,01617.03 20150723190309,100901,v3.1.2 11/1/2010,002,0000000,1437678180,45.43,45.43,09.998,09.971,4.544,4.556,019.2,018.8,03.8,03.7,014.5,025.0,016.5,0010,-066,0983.9,015.2,86.5,00.4,1.000,-00.4,000.1,00.08,015.1,014.7,000.4,014.5,-00.4,-0.10,00.00,01617.03 20150723190339,100901,v3.1.2 11/1/2010,002,0000000,1437678210,45.41,45.40,09.984,09.961,4.548,4.558,016.8,016.1,02.9,03.0,014.5,025.0,016.5,0009,-065,0983.8,015.1,86.1,00.3,1.000,-00.4,000.1,00.11,015.1,014.7,000.4,014.5,-00.4,-0.10,00.00,01617.03 20150723190409,100901,v3.1.2 11/1/2010,002,0000000,1437678240,45.42,45.42,09.993,09.965,4.545,4.558,013.5,013.7,02.5,02.5,014.5,025.0,016.5,0009,-063,0983.8,015.2,86.6,00.2,1.000,-00.4,000.1,00.01,015.2,014.9,000.3,014.5,-00.4,-0.12,00.00,01617.03 20150723190439,100901,v3.1.2 11/1/2010,002,0000000,1437678270,45.41,45.43,09.994,09.973,4.544,4.556,011.7,011.8,02.4,02.4,014.5,024.9,016.5,0009,-062,0983.9,015.2,86.2,00.1,1.000,-00.4,000.1,00.02,015.2,014.9,000.3,014.5,-00.4,-0.12,00.00,01617.03 20150723190509,100901,v3.1.2 11/1/2010,002,0000000,1437678300,45.41,45.42,09.995,09.976,4.543,4.553,011.6,011.2,02.6,02.7,014.5,024.9,016.5,0009,-061,0983.8,015.1,86.5,00.1,1.000,-00.4,000.1,00.09,014.4,014.3,000.1,014.5,-00.4,-0.14,00.00,01617.03 20150723190539,100901,v3.1.2 11/1/2010,002,0000000,1437678330,45.40,45.42,09.997,09.971,4.542,4.556,011.8,011.6,02.7,02.5,014.5,024.9,016.5,0009,-060,0983.9,015.2,86.5,00.1,1.000,-00.4,000.1,00.06,014.4,014.3,000.1,014.5,-00.4,-0.14,00.00,01617.03 20150723190609,100901,v3.1.2 11/1/2010,002,0000000,1437678360,45.41,45.41,09.998,09.970,4.542,4.554,012.0,011.8,02.8,02.6,014.4,024.9,016.4,0009,-059,0983.8,015.0,86.4,00.1,1.000,-00.4,000.1,00.06,014.0,013.8,000.1,014.5,-00.4,-0.14,00.00,01617.03 20150723190639,100901,v3.1.2 11/1/2010,002,0000000,1437678390,45.40,45.41,09.995,09.974,4.543,4.552,012.8,011.8,02.9,02.9,014.4,024.9,016.4,0009,-059,0983.8,015.1,86.9,00.1,1.000,-00.4,000.1,00.17,014.0,013.8,000.1,014.5,-00.4,-0.14,00.00,01617.03 20150723190709,100901,v3.1.2 11/1/2010,002,0000000,1437678420,45.40,45.40,09.995,09.972,4.542,4.553,013.1,013.0,02.9,03.1,014.3,024.9,016.3,0009,-059,0983.9,015.0,86.5,00.2,1.000,-00.4,000.1,00.05,013.9,013.7,000.2,014.5,-00.4,-0.13,00.00,01617.03 20150723190739,100901,v3.1.2 11/1/2010,002,0000000,1437678450,45.39,45.41,09.997,09.971,4.540,4.554,012.9,014.1,03.1,03.2,014.3,024.8,016.3,0009,-059,0983.8,015.1,86.5,00.2,1.000,-00.4,000.1,-0.11,013.9,013.7,000.2,014.5,-00.4,-0.13,00.00,01617.03 20150723190809,100901,v3.1.2 11/1/2010,002,0000000,1437678480,45.40,45.41,09.993,09.967,4.543,4.556,013.4,013.5,02.9,02.7,014.3,024.8,016.3,0009,-059,0983.8,015.0,86.9,00.2,1.000,-00.4,000.1,00.02,012.7,012.6,000.1,014.4,-00.4,-0.14,00.00,01617.03 20150723190839,100901,v3.1.2 11/1/2010,002,0000000,1437678510,45.40,45.40,09.996,09.972,4.542,4.553,013.5,013.0,03.1,03.2,014.3,024.8,016.3,0009,-058,0983.9,014.9,87.3,00.2,1.000,-00.4,000.1,00.10,012.7,012.6,000.1,014.4,-00.4,-0.14,00.00,01617.03 20150723190909,100901,v3.1.2 11/1/2010,002,0000000,1437678540,45.40,45.40,10.001,09.973,4.540,4.553,013.6,013.8,03.3,03.3,014.2,024.8,016.2,0008,-058,0983.8,015.1,87.2,00.2,1.000,-00.4,000.1,00.01,012.7,012.6,000.1,014.4,-00.4,-0.14,00.00,01617.03 20150723190939,100901,v3.1.2 11/1/2010,002,0000000,1437678570,45.43,45.43,10.019,09.988,4.534,4.548,014.3,014.2,04.1,03.8,014.2,024.8,016.2,0008,-058,0983.8,015.0,86.6,00.2,1.000,-00.4,000.1,00.05,012.7,012.6,000.1,014.4,-00.4,-0.14,00.00,01617.03 20150723191009,100901,v3.1.2 11/1/2010,002,0000000,1437678600,45.46,45.45,10.011,09.981,4.541,4.554,017.6,016.2,04.4,03.9,014.3,024.7,016.3,0008,-060,0983.8,015.2,86.8,00.3,1.000,-00.4,000.1,00.22,013.9,013.6,000.3,014.3,-00.4,-0.11,00.00,01617.03 20150723191039,100901,v3.1.2 11/1/2010,002,0000000,1437678630,45.40,45.40,09.981,09.956,4.549,4.560,019.2,016.9,03.3,02.8,014.3,024.7,016.3,0008,-062,0983.8,015.1,86.2,00.3,1.000,-00.4,000.1,00.31,013.9,013.6,000.3,014.3,-00.4,-0.11,00.00,01617.03 20150723191109,100901,v3.1.2 11/1/2010,002,0000000,1437678660,45.41,45.41,09.989,09.962,4.546,4.558,015.3,014.4,02.6,02.7,014.3,024.7,016.3,0008,-061,0983.8,015.1,85.4,00.2,1.000,-00.4,000.1,00.15,014.6,014.2,000.5,014.3,-00.4,-0.10,00.00,01617.03 20150723191139,100901,v3.1.2 11/1/2010,002,0000000,1437678690,45.41,45.40,09.997,09.972,4.542,4.553,012.3,012.6,02.8,02.9,014.2,024.7,016.2,0007,-061,0983.8,014.9,86.4,00.2,1.000,-00.4,000.1,00.00,014.6,014.2,000.5,014.3,-00.4,-0.10,00.00,01617.03 20150723191209,100901,v3.1.2 11/1/2010,002,0000000,1437678720,45.42,45.41,10.010,09.978,4.537,4.552,013.2,013.1,03.7,03.4,014.2,024.7,016.2,0007,-062,0983.9,014.7,87.3,00.2,1.000,-00.4,000.1,00.05,014.6,014.2,000.5,014.3,-00.4,-0.10,00.00,01617.03 20150723191239,100901,v3.1.2 11/1/2010,002,0000000,1437678750,45.42,45.42,10.000,09.973,4.542,4.554,015.6,014.5,03.6,03.3,014.2,024.6,016.2,0007,-064,0984.0,015.0,87.5,00.2,1.000,-00.4,000.1,00.17,014.6,014.2,000.5,014.3,-00.4,-0.10,00.00,01617.03 20150723191309,100901,v3.1.2 11/1/2010,002,0000000,1437678780,45.41,45.41,09.993,09.966,4.545,4.556,016.4,014.5,03.3,03.0,014.2,024.6,016.2,0007,-064,0983.9,015.0,86.7,00.2,1.000,-00.4,000.1,00.26,015.2,014.4,000.8,014.2,-00.4,-0.05,00.00,01617.03 20150723191339,100901,v3.1.2 11/1/2010,002,0000000,1437678810,45.48,45.48,10.025,10.003,4.537,4.546,017.1,015.1,04.6,04.4,014.2,024.6,016.2,0007,-065,0983.8,015.2,86.3,00.3,1.000,-00.4,000.1,00.27,015.2,014.4,000.8,014.2,-00.4,-0.05,00.00,01617.03 20150723191409,100901,v3.1.2 11/1/2010,002,0000000,1437678840,45.44,45.44,09.992,09.971,4.547,4.557,019.2,017.7,03.8,03.8,014.2,024.6,016.2,0006,-066,0983.9,015.0,85.9,00.4,1.000,-00.4,000.1,00.21,016.3,015.2,001.2,014.2,-00.4,-0.01,00.00,01617.03 20150723191439,100901,v3.1.2 11/1/2010,002,0000000,1437678870,45.40,45.42,09.984,09.958,4.547,4.561,017.5,016.7,02.9,02.5,014.2,024.6,016.2,0006,-066,0983.9,015.0,86.6,00.3,1.000,-00.4,000.1,00.12,016.3,015.2,001.2,014.2,-00.4,-0.01,00.00,01617.03 20150723191509,100901,v3.1.2 11/1/2010,002,0000000,1437678900,45.40,45.41,09.993,09.975,4.543,4.553,014.1,012.9,03.1,03.0,014.2,024.6,016.2,0006,-065,0983.9,015.3,86.4,00.2,1.000,-00.4,000.1,00.18,015.6,014.5,001.1,014.2,-00.4,-0.02,00.00,01617.03 20150723191539,100901,v3.1.2 11/1/2010,002,0000000,1437678930,45.40,45.40,09.995,09.970,4.542,4.554,013.8,012.4,03.1,02.9,014.2,024.6,016.2,0006,-065,0984.0,015.4,85.4,00.1,1.000,-00.4,000.1,00.20,015.6,014.5,001.1,014.2,-00.4,-0.02,00.00,01617.03 20150723191609,100901,v3.1.2 11/1/2010,002,0000000,1437678960,45.44,45.44,10.011,09.986,4.540,4.550,015.3,014.7,03.9,03.9,014.1,024.5,016.1,0006,-066,0983.8,014.9,85.5,00.2,1.000,-00.4,000.1,00.11,015.6,014.6,001.0,014.2,-00.4,-0.03,00.00,01617.03 20150723191639,100901,v3.1.2 11/1/2010,002,0000000,1437678990,45.50,45.50,10.026,09.997,4.538,4.551,018.1,018.5,04.7,04.7,014.1,024.5,016.1,0005,-067,0984.0,014.6,86.5,00.4,1.000,-00.4,000.1,-0.03,015.6,014.6,001.0,014.2,-00.4,-0.03,00.00,01617.03 20150723191709,100901,v3.1.2 11/1/2010,002,0000000,1437679020,45.47,45.47,10.013,09.980,4.541,4.556,020.0,020.3,04.5,04.1,014.0,024.5,016.0,0005,-067,0983.9,014.7,87.2,00.5,1.000,-00.3,000.1,-0.01,017.0,016.0,001.0,014.2,-00.4,-0.04,00.00,01617.03 20150723191739,100901,v3.1.2 11/1/2010,002,0000000,1437679050,45.41,45.42,09.985,09.954,4.548,4.563,019.0,017.6,03.4,02.7,014.0,024.5,016.0,0005,-066,0983.9,014.9,87.0,00.4,1.000,-00.4,000.1,00.20,017.0,016.0,001.0,014.2,-00.4,-0.04,00.00,01617.03 20150723191809,100901,v3.1.2 11/1/2010,002,0000000,1437679080,45.40,45.41,09.989,09.972,4.546,4.554,016.8,014.6,03.3,03.3,014.0,024.5,016.0,0005,-065,0983.9,015.1,86.3,00.2,1.000,-00.4,000.1,00.29,017.1,016.0,001.0,014.1,-00.4,-0.03,00.00,01617.03 20150723191839,100901,v3.1.2 11/1/2010,002,0000000,1437679110,45.40,45.41,09.999,09.976,4.541,4.552,015.0,014.1,03.4,03.4,014.0,024.5,016.0,0005,-064,0983.9,014.9,85.9,00.2,1.000,-00.4,000.1,00.13,017.1,016.0,001.0,014.1,-00.4,-0.03,00.00,01617.03 20150723191909,100901,v3.1.2 11/1/2010,002,0000000,1437679140,45.42,45.42,10.007,09.977,4.539,4.553,014.7,015.2,03.7,03.6,014.0,024.4,016.0,0005,-062,0984.0,014.8,86.5,00.3,1.000,-00.4,000.1,-0.03,016.2,015.5,000.6,014.1,-00.4,-0.08,00.00,01617.03 20150723191939,100901,v3.1.2 11/1/2010,002,0000000,1437679170,45.48,45.49,10.024,09.999,4.537,4.550,017.4,017.3,04.6,04.5,014.0,024.4,016.0,0005,-062,0984.0,014.9,86.4,00.3,1.000,-00.4,000.1,00.05,016.2,015.5,000.6,014.1,-00.4,-0.08,00.00,01617.03 20150723192009,100901,v3.1.2 11/1/2010,002,0000000,1437679200,45.49,45.49,10.012,09.988,4.543,4.554,020.4,019.7,04.5,04.4,014.0,024.4,016.0,0004,-061,0983.9,014.8,86.5,00.5,1.000,-00.4,000.1,00.12,017.4,016.9,000.5,014.0,-00.4,-0.09,00.00,01617.03 20150723192039,100901,v3.1.2 11/1/2010,002,0000000,1437679230,45.43,45.44,09.997,09.971,4.544,4.558,019.5,019.8,03.8,03.9,014.0,024.4,016.0,0004,-060,0983.9,015.0,86.5,00.5,1.000,-00.3,000.1,-0.01,017.4,016.9,000.5,014.0,-00.4,-0.09,00.00,01617.03 20150723192109,100901,v3.1.2 11/1/2010,002,0000000,1437679260,45.50,45.51,10.022,09.998,4.540,4.552,019.4,019.9,04.8,04.9,014.0,024.4,016.0,0004,-057,0983.9,015.1,85.6,00.5,1.000,-00.3,000.1,-0.03,018.3,017.9,000.3,014.0,-00.4,-0.12,00.00,01617.03 20150723192139,100901,v3.1.2 11/1/2010,002,0000000,1437679290,45.49,45.49,10.011,09.981,4.544,4.558,021.4,021.2,04.6,04.4,013.9,024.3,015.9,0004,-056,0983.9,014.7,86.0,00.5,1.000,-00.3,000.1,00.06,018.3,017.9,000.3,014.0,-00.4,-0.12,00.00,01617.03 20150723192209,100901,v3.1.2 11/1/2010,002,0000000,1437679320,45.40,45.42,09.975,09.952,4.551,4.564,019.6,018.5,03.0,02.6,013.9,024.3,015.9,0004,-054,0984.0,014.7,87.1,00.4,1.000,-00.4,000.1,00.16,018.2,017.6,000.6,014.0,-00.4,-0.09,00.00,01617.03 20150723192239,100901,v3.1.2 11/1/2010,002,0000000,1437679350,45.43,45.42,10.008,09.977,4.540,4.552,016.1,014.2,03.9,03.4,013.9,024.3,015.9,0003,-052,0983.9,015.0,86.6,00.2,1.000,-00.4,000.1,00.27,018.2,017.6,000.6,014.0,-00.4,-0.09,00.00,01617.03 20150723192309,100901,v3.1.2 11/1/2010,002,0000000,1437679380,45.40,45.40,09.987,09.965,4.546,4.556,015.2,014.1,03.1,03.1,013.9,024.3,015.9,0003,-050,0984.0,015.1,85.8,00.2,1.000,-00.4,000.1,00.16,017.8,017.5,000.4,014.0,-00.4,-0.11,00.00,01617.03 20150723192339,100901,v3.1.2 11/1/2010,002,0000000,1437679410,45.40,45.40,09.993,09.967,4.543,4.555,014.5,014.3,03.0,03.0,013.9,024.3,015.9,0003,-049,0984.1,014.9,85.4,00.2,1.000,-00.4,000.1,00.06,017.8,017.5,000.4,014.0,-00.4,-0.11,00.00,01617.03 20150723192409,100901,v3.1.2 11/1/2010,002,0000000,1437679440,45.40,45.41,09.992,09.969,4.544,4.555,013.6,013.6,02.9,03.1,013.9,024.3,015.9,0003,-048,0984.1,014.6,86.7,00.2,1.000,-00.4,000.1,00.04,017.6,017.2,000.5,013.9,-00.4,-0.10,00.00,01617.03 20150723192439,100901,v3.1.2 11/1/2010,002,0000000,1437679470,45.43,45.42,10.010,09.978,4.538,4.552,014.6,014.5,03.9,03.6,013.9,024.2,015.9,0003,-048,0984.0,014.6,87.4,00.2,1.000,-00.4,000.1,00.04,017.6,017.2,000.5,013.9,-00.4,-0.10,00.00,01617.03 20150723192509,100901,v3.1.2 11/1/2010,002,0000000,1437679500,45.45,45.42,10.009,09.969,4.541,4.556,016.7,015.8,04.0,03.4,013.9,024.2,015.9,0003,-050,0984.0,014.7,87.2,00.3,1.000,-00.4,000.1,00.15,016.9,016.4,000.5,013.9,-00.4,-0.09,00.00,01617.03 20150723192539,100901,v3.1.2 11/1/2010,002,0000000,1437679530,45.40,45.41,09.988,09.968,4.546,4.556,017.1,015.9,03.3,03.3,013.9,024.2,015.9,0003,-052,0984.0,014.5,86.8,00.3,1.000,-00.4,000.1,00.18,016.9,016.4,000.5,013.9,-00.4,-0.09,00.00,01617.03 20150723192609,100901,v3.1.2 11/1/2010,002,0000000,1437679560,45.41,45.41,09.997,09.961,4.542,4.558,015.5,014.6,03.3,02.7,013.9,024.2,015.9,0003,-054,0983.9,014.5,87.8,00.2,1.000,-00.4,000.1,00.14,016.1,015.3,000.8,013.9,-00.4,-0.06,00.00,01617.03 20150723192639,100901,v3.1.2 11/1/2010,002,0000000,1437679590,45.40,45.41,09.991,09.970,4.544,4.555,014.6,012.7,03.0,02.6,013.9,024.2,015.9,0003,-056,0983.9,014.7,87.4,00.2,1.000,-00.4,000.1,00.26,016.1,015.3,000.8,013.9,-00.4,-0.06,00.00,01617.03 20150723192709,100901,v3.1.2 11/1/2010,002,0000000,1437679620,45.39,45.41,09.991,09.971,4.544,4.554,014.1,012.3,03.0,02.9,013.9,024.2,016.0,0002,-057,0984.1,014.8,86.6,00.1,1.000,-00.4,000.1,00.26,015.0,014.1,001.0,013.9,-00.4,-0.04,00.00,01617.03 20150723192739,100901,v3.1.2 11/1/2010,002,0000000,1437679650,45.40,45.43,09.991,09.970,4.544,4.556,013.6,012.4,02.8,02.5,013.9,024.2,015.9,0002,-060,0984.0,014.9,86.3,00.1,1.000,-00.4,000.1,00.17,015.0,014.1,001.0,013.9,-00.4,-0.04,00.00,01617.03 20150723192809,100901,v3.1.2 11/1/2010,002,0000000,1437679680,45.40,45.41,09.995,09.970,4.542,4.554,013.4,012.1,03.0,02.8,013.9,024.1,015.9,0002,-061,0984.0,015.0,85.9,00.1,1.000,-00.4,000.1,00.19,014.7,013.7,001.0,013.9,-00.4,-0.03,00.00,01617.03 20150723192839,100901,v3.1.2 11/1/2010,002,0000000,1437679710,45.42,45.40,09.993,09.970,4.545,4.554,012.9,012.6,02.5,02.9,013.9,024.1,015.9,0002,-062,0984.0,014.8,85.7,00.2,1.000,-00.4,000.1,00.06,014.7,013.7,001.0,013.9,-00.4,-0.03,00.00,01617.03 20150723192909,100901,v3.1.2 11/1/2010,002,0000000,1437679740,45.42,45.41,09.998,09.969,4.542,4.556,011.7,012.8,02.5,02.7,013.9,024.1,015.9,0002,-063,0984.1,014.7,86.2,00.2,1.000,-00.4,000.1,-0.10,014.3,013.5,000.8,013.9,-00.4,-0.06,00.00,01617.03 20150723192939,100901,v3.1.2 11/1/2010,002,0000000,1437679770,45.40,45.42,09.997,09.970,4.541,4.556,011.4,012.3,02.8,02.5,013.9,024.1,015.9,0002,-064,0984.0,014.7,86.5,00.1,1.000,-00.4,000.1,-0.07,014.3,013.5,000.8,013.9,-00.4,-0.06,00.00,01617.03 20150723193009,100901,v3.1.2 11/1/2010,002,0000000,1437679800,45.40,45.42,09.995,09.974,4.542,4.554,012.0,011.7,02.7,02.7,013.8,024.1,015.8,0002,-064,0984.1,014.6,86.7,00.1,1.000,-00.4,000.1,00.07,013.4,012.7,000.7,013.9,-00.4,-0.08,00.00,01617.03 20150723193039,100901,v3.1.2 11/1/2010,002,0000000,1437679830,45.40,45.41,09.996,09.969,4.542,4.556,012.3,011.9,02.8,02.6,013.8,024.0,015.8,0002,-065,0984.0,014.6,86.9,00.1,1.000,-00.4,000.1,00.08,013.4,012.7,000.7,013.9,-00.4,-0.08,00.00,01617.03 20150723193109,100901,v3.1.2 11/1/2010,002,0000000,1437679860,45.41,45.40,09.995,09.972,4.543,4.553,012.5,011.9,02.8,02.8,013.8,024.0,015.8,0002,-065,0984.0,014.6,87.0,00.1,1.000,-00.4,000.1,00.11,012.8,012.2,000.6,013.9,-00.4,-0.09,00.00,01617.03 20150723193139,100901,v3.1.2 11/1/2010,002,0000000,1437679890,45.40,45.41,09.997,09.972,4.542,4.554,012.9,012.5,03.0,03.0,013.8,024.0,015.8,0002,-064,0984.1,014.5,87.1,00.1,1.000,-00.4,000.1,00.08,012.8,012.2,000.6,013.9,-00.4,-0.09,00.00,01617.03 20150723193209,100901,v3.1.2 11/1/2010,002,0000000,1437679920,45.39,45.41,09.993,09.971,4.543,4.554,013.0,013.3,02.8,03.0,013.8,024.0,015.8,0002,-064,0984.0,014.5,87.3,00.2,1.000,-00.4,000.1,00.00,012.5,012.4,000.2,013.9,-00.4,-0.14,00.00,01617.03 20150723193239,100901,v3.1.2 11/1/2010,002,0000000,1437679950,45.40,45.41,09.996,09.971,4.542,4.554,013.4,013.5,03.2,03.0,013.7,024.0,015.7,0002,-064,0983.9,014.4,87.6,00.2,1.000,-00.4,000.1,00.02,012.5,012.4,000.2,013.9,-00.4,-0.14,00.00,01617.03 20150723193309,100901,v3.1.2 11/1/2010,002,0000000,1437679980,45.40,45.40,09.993,09.971,4.543,4.554,014.0,013.6,03.1,03.1,013.7,024.0,015.7,0002,-064,0984.0,014.4,87.7,00.2,1.000,-00.4,000.1,00.08,012.7,012.7,-00.0,013.8,-00.4,-0.16,00.00,01617.03 20150723193339,100901,v3.1.2 11/1/2010,002,0000000,1437680010,45.40,45.40,09.994,09.970,4.543,4.554,014.1,013.5,03.1,03.1,013.7,024.0,015.7,0002,-064,0984.0,014.4,87.6,00.2,1.000,-00.4,000.1,00.10,012.7,012.7,-00.0,013.8,-00.4,-0.16,00.00,01617.03 20150723193409,100901,v3.1.2 11/1/2010,002,0000000,1437680040,45.40,45.41,09.993,09.970,4.543,4.554,014.0,013.9,03.0,03.1,013.7,024.0,015.7,0002,-064,0984.0,014.4,87.7,00.2,1.000,-00.4,000.1,00.05,013.1,012.9,000.3,013.8,-00.4,-0.13,00.00,01617.03 20150723193439,100901,v3.1.2 11/1/2010,002,0000000,1437680070,45.40,45.41,09.997,09.970,4.541,4.554,014.1,014.3,03.3,03.2,013.7,024.0,015.7,0002,-064,0984.0,014.3,88.0,00.2,1.000,-00.4,000.1,00.01,013.1,012.9,000.3,013.8,-00.4,-0.13,00.00,01617.03 20150723193509,100901,v3.1.2 11/1/2010,002,0000000,1437680100,45.40,45.41,09.989,09.967,4.545,4.556,014.0,013.8,02.8,02.8,013.7,023.9,015.7,0002,-063,0984.0,014.3,88.1,00.2,1.000,-00.4,000.1,00.06,013.5,013.3,000.2,013.7,-00.4,-0.13,00.00,01617.03 20150723193539,100901,v3.1.2 11/1/2010,002,0000000,1437680130,45.40,45.41,09.994,09.969,4.543,4.555,012.9,012.7,02.7,02.8,013.6,023.9,015.6,0002,-063,0984.0,014.3,88.1,00.2,1.000,-00.4,000.1,00.05,013.5,013.3,000.2,013.7,-00.4,-0.13,00.00,01617.03 20150723193609,100901,v3.1.2 11/1/2010,002,0000000,1437680160,45.41,45.40,09.995,09.970,4.543,4.554,012.1,012.4,02.7,02.8,013.6,023.9,015.6,0002,-062,0984.1,014.3,88.1,00.1,1.000,-00.4,000.1,00.00,013.5,013.4,000.1,013.7,-00.4,-0.15,00.00,01617.03 20150723193639,100901,v3.1.2 11/1/2010,002,0000000,1437680190,45.40,45.42,09.994,09.970,4.543,4.556,012.4,012.1,02.7,02.5,013.6,023.9,015.6,0002,-061,0984.1,014.4,88.0,00.1,1.000,-00.4,000.1,00.07,013.5,013.4,000.1,013.7,-00.4,-0.15,00.00,01617.03 20150723193709,100901,v3.1.2 11/1/2010,002,0000000,1437680220,45.40,45.42,09.994,09.972,4.542,4.554,012.4,011.6,02.7,02.6,013.6,023.9,015.6,0002,-060,0984.0,014.5,87.8,00.1,1.000,-00.4,000.1,00.13,013.3,013.0,000.3,013.7,-00.4,-0.12,00.00,01617.03 20150723193739,100901,v3.1.2 11/1/2010,002,0000000,1437680250,45.40,45.41,09.992,09.972,4.543,4.553,012.6,011.7,02.8,02.8,013.6,023.9,015.6,0002,-058,0984.1,014.6,87.0,00.1,1.000,-00.4,000.1,00.14,013.3,013.0,000.3,013.7,-00.4,-0.12,00.00,01617.03 20150723193809,100901,v3.1.2 11/1/2010,002,0000000,1437680280,45.42,45.42,09.995,09.969,4.544,4.556,012.5,012.0,02.5,02.4,013.6,023.9,015.6,0001,-056,0984.1,014.5,87.0,00.1,1.000,-00.4,000.1,00.10,013.0,012.7,000.3,013.6,-00.4,-0.12,00.00,01617.03 20150723193839,100901,v3.1.2 11/1/2010,002,0000000,1437680310,45.40,45.41,09.999,09.971,4.541,4.554,011.7,011.5,02.8,02.5,013.6,023.9,015.6,0001,-054,0984.1,014.5,87.0,00.1,1.000,-00.4,000.1,00.06,013.0,012.7,000.3,013.6,-00.4,-0.12,00.00,01617.03 20150723193909,100901,v3.1.2 11/1/2010,002,0000000,1437680340,45.40,45.41,09.995,09.973,4.543,4.554,012.2,011.3,02.8,02.6,013.6,023.9,015.6,0001,-051,0984.0,014.6,86.5,00.1,1.000,-00.4,000.1,00.14,012.6,012.2,000.4,013.6,-00.4,-0.10,00.00,01617.03 20150723193939,100901,v3.1.2 11/1/2010,002,0000000,1437680370,45.40,45.41,09.992,09.971,4.544,4.554,012.6,011.7,02.6,02.7,013.6,023.9,015.6,0001,-048,0984.1,014.6,86.5,00.1,1.000,-00.4,000.1,00.14,012.6,012.2,000.4,013.6,-00.4,-0.10,00.00,01617.03 20150723194009,100901,v3.1.2 11/1/2010,002,0000000,1437680400,45.40,45.42,09.995,09.971,4.542,4.556,012.3,011.8,02.8,02.4,013.5,023.8,015.5,0001,-046,0984.1,014.5,86.5,00.1,1.000,-00.4,000.1,00.10,012.3,011.8,000.5,013.6,-00.4,-0.09,00.00,01617.03 20150723194039,100901,v3.1.2 11/1/2010,002,0000000,1437680430,45.41,45.42,09.996,09.971,4.543,4.555,012.0,011.4,02.5,02.4,013.5,023.8,015.5,0001,-044,0984.0,014.6,86.8,00.1,1.000,-00.4,000.1,00.11,012.3,011.8,000.5,013.6,-00.4,-0.09,00.00,01617.03 20150723194109,100901,v3.1.2 11/1/2010,002,0000000,1437680460,45.40,45.41,09.997,09.972,4.542,4.554,011.8,011.2,02.7,02.6,013.5,023.8,015.5,0001,-042,0984.1,014.6,86.3,00.1,1.000,-00.4,000.1,00.10,012.2,011.6,000.7,013.6,-00.4,-0.07,00.00,01617.03 20150723194139,100901,v3.1.2 11/1/2010,002,0000000,1437680490,45.42,45.41,10.009,09.974,4.538,4.553,012.7,011.4,03.5,02.7,013.5,023.8,015.5,0001,-041,0984.2,014.4,86.3,00.1,1.000,-00.4,000.1,00.19,012.2,011.6,000.7,013.6,-00.4,-0.07,00.00,01617.03 20150723194209,100901,v3.1.2 11/1/2010,002,0000000,1437680520,45.45,45.47,10.010,09.993,4.541,4.550,016.2,014.6,04.1,04.2,013.5,023.8,015.5,0001,-040,0984.0,014.3,87.1,00.2,1.000,-00.4,000.1,00.23,013.0,012.2,000.8,013.6,-00.4,-0.05,00.00,01617.03 20150723194239,100901,v3.1.2 11/1/2010,002,0000000,1437680550,45.40,45.41,09.986,09.960,4.547,4.559,017.7,016.5,03.2,02.9,013.5,023.8,015.5,0001,-038,0984.0,014.5,87.4,00.3,1.000,-00.4,000.1,00.18,013.0,012.2,000.8,013.6,-00.4,-0.05,00.00,01617.03 20150723194309,100901,v3.1.2 11/1/2010,002,0000000,1437680580,45.40,45.41,09.989,09.965,4.545,4.557,015.1,014.1,02.9,02.7,013.5,023.8,015.5,0001,-036,0984.1,014.7,86.6,00.2,1.000,-00.4,000.1,00.16,013.5,012.6,000.9,013.5,-00.4,-0.04,00.00,01617.03 20150723194339,100901,v3.1.2 11/1/2010,002,0000000,1437680610,45.40,45.41,09.995,09.968,4.542,4.555,013.4,012.4,03.0,02.7,013.6,023.8,015.5,0001,-036,0984.1,014.5,85.9,00.1,1.000,-00.4,000.1,00.16,013.5,012.6,000.9,013.5,-00.4,-0.04,00.00,01617.03 20150723194409,100901,v3.1.2 11/1/2010,002,0000000,1437680640,45.40,45.41,09.994,09.970,4.543,4.555,013.3,012.1,02.9,02.6,013.6,023.8,015.6,0001,-035,0984.1,014.4,86.7,00.1,1.000,-00.4,000.1,00.19,013.7,012.7,001.0,013.5,-00.4,-0.03,00.00,01617.03 20150723194439,100901,v3.1.2 11/1/2010,002,0000000,1437680670,45.40,45.42,09.993,09.973,4.543,4.554,013.0,011.6,02.7,02.6,013.6,023.8,015.6,0001,-034,0984.0,014.6,86.8,00.1,1.000,-00.4,000.1,00.21,013.7,012.7,001.0,013.5,-00.4,-0.03,00.00,01617.03 20150723194509,100901,v3.1.2 11/1/2010,002,0000000,1437680700,45.39,45.41,09.999,09.978,4.540,4.551,012.6,012.4,03.1,03.2,013.6,023.8,015.6,0001,-035,0984.0,014.7,85.8,00.1,1.000,-00.4,000.1,00.07,013.8,012.8,001.0,013.5,-00.4,-0.04,00.00,01617.03 20150723194539,100901,v3.1.2 11/1/2010,002,0000000,1437680730,45.40,45.41,09.995,09.964,4.542,4.557,013.6,013.5,03.1,02.7,013.6,023.8,015.6,0001,-035,0984.0,014.8,85.9,00.2,1.000,-00.4,000.1,00.04,013.8,012.8,001.0,013.5,-00.4,-0.04,00.00,01617.03 20150723194609,100901,v3.1.2 11/1/2010,002,0000000,1437680760,45.40,45.40,09.994,09.971,4.543,4.554,014.1,012.9,03.0,02.9,013.6,023.8,015.6,0001,-034,0984.0,014.8,85.6,00.2,1.000,-00.4,000.1,00.18,014.3,013.2,001.1,013.6,-00.4,-0.02,00.00,01617.03 20150723194639,100901,v3.1.2 11/1/2010,002,0000000,1437680790,45.45,45.45,10.020,09.994,4.536,4.548,014.7,013.5,04.1,03.9,013.6,023.8,015.6,0001,-033,0984.0,014.5,86.1,00.2,1.000,-00.4,000.1,00.19,014.3,013.2,001.1,013.6,-00.4,-0.02,00.00,01617.03 20150723194709,100901,v3.1.2 11/1/2010,002,0000000,1437680820,45.49,45.49,10.019,09.993,4.540,4.552,018.4,017.2,04.7,04.4,013.6,023.8,015.6,0001,-032,0984.0,014.4,87.1,00.3,1.000,-00.4,000.1,00.18,014.7,013.7,001.0,013.6,-00.4,-0.03,00.00,01617.03 20150723194739,100901,v3.1.2 11/1/2010,002,0000000,1437680850,45.41,45.41,09.981,09.955,4.550,4.562,020.0,017.9,03.4,02.9,013.6,023.7,015.6,0001,-032,0984.1,014.6,87.3,00.4,1.000,-00.4,000.1,00.29,014.7,013.7,001.0,013.6,-00.4,-0.03,00.00,01617.03 20150723194809,100901,v3.1.2 11/1/2010,002,0000000,1437680880,45.40,45.40,09.990,09.970,4.545,4.554,016.9,014.9,03.3,03.2,013.7,023.7,015.7,0001,-030,0984.1,014.4,86.9,00.2,1.000,-00.4,000.1,00.27,015.1,013.9,001.2,013.6,-00.4,-0.01,00.00,01617.03 20150723194839,100901,v3.1.2 11/1/2010,002,0000000,1437680910,45.41,45.42,09.996,09.972,4.543,4.555,015.7,014.9,03.5,03.5,013.7,023.7,015.7,0001,-028,0984.2,014.5,87.2,00.2,1.000,-00.4,000.1,00.13,015.1,013.9,001.2,013.6,-00.4,-0.01,00.00,01617.03 20150723194909,100901,v3.1.2 11/1/2010,002,0000000,1437680940,45.40,45.41,09.985,09.963,4.547,4.558,016.1,016.0,03.1,03.1,013.7,023.7,015.7,0001,-027,0984.0,014.6,86.5,00.3,1.000,-00.4,000.1,00.05,015.6,014.7,000.9,013.6,-00.4,-0.04,00.00,01617.03 20150723194939,100901,v3.1.2 11/1/2010,002,0000000,1437680970,45.40,45.43,09.991,09.966,4.544,4.558,014.1,013.8,02.8,02.4,013.7,023.7,015.7,0001,-025,0984.0,014.8,86.1,00.2,1.000,-00.4,000.0,00.07,015.6,014.7,000.9,013.6,-00.4,-0.04,00.00,01617.03 20150723195009,100901,v3.1.2 11/1/2010,002,0000000,1437681000,45.40,45.43,09.994,09.973,4.543,4.556,012.7,011.3,02.8,02.3,013.7,023.7,015.7,0001,-023,0984.0,015.0,85.7,00.1,1.000,-00.4,000.0,00.21,015.6,014.5,001.2,013.7,-00.4,-0.01,00.00,01617.03 20150723195039,100901,v3.1.2 11/1/2010,002,0000000,1437681030,45.41,45.41,09.994,09.973,4.544,4.553,012.9,011.0,02.8,02.7,013.7,023.7,015.8,0001,-022,0984.1,014.8,85.2,00.1,1.000,-00.4,000.0,00.27,015.6,014.5,001.2,013.7,-00.4,-0.01,00.00,01617.03 20150723195109,100901,v3.1.2 11/1/2010,002,0000000,1437681060,45.42,45.40,09.994,09.973,4.545,4.553,012.4,012.1,02.5,03.0,013.7,023.7,015.8,0001,-021,0984.0,014.6,85.9,00.1,1.000,-00.4,000.0,00.08,015.3,014.3,001.0,013.7,-00.4,-0.03,00.00,01617.03 20150723195139,100901,v3.1.2 11/1/2010,002,0000000,1437681090,45.41,45.41,09.996,09.970,4.542,4.554,011.9,013.2,02.7,03.0,013.7,023.7,015.7,0001,-021,0984.0,014.5,86.7,00.2,1.000,-00.4,000.0,-0.11,015.3,014.3,001.0,013.7,-00.4,-0.03,00.00,01617.03 20150723195209,100901,v3.1.2 11/1/2010,002,0000000,1437681120,45.39,45.41,09.994,09.969,4.542,4.555,012.0,013.4,02.7,02.9,013.7,023.7,015.7,0001,-021,0984.1,014.5,87.3,00.2,1.000,-00.4,000.0,-0.13,014.0,013.5,000.5,013.7,-00.4,-0.09,00.00,01617.03 20150723195239,100901,v3.1.2 11/1/2010,002,0000000,1437681150,45.40,45.41,09.994,09.969,4.542,4.555,012.4,013.0,02.8,02.8,013.7,023.7,015.7,0001,-020,0984.0,014.5,87.6,00.2,1.000,-00.4,000.0,-0.04,014.0,013.5,000.5,013.7,-00.4,-0.09,00.00,01617.03 20150723195309,100901,v3.1.2 11/1/2010,002,0000000,1437681180,45.40,45.40,09.994,09.969,4.542,4.554,012.6,012.6,02.8,02.8,013.7,023.7,015.7,0001,-019,0984.0,014.4,87.8,00.2,1.000,-00.4,000.0,00.04,013.2,013.1,000.1,013.7,-00.4,-0.14,00.00,01617.03 20150723195339,100901,v3.1.2 11/1/2010,002,0000000,1437681210,45.40,45.40,09.994,09.968,4.543,4.554,012.7,012.9,02.8,02.9,013.7,023.7,015.7,0001,-018,0984.0,014.3,88.2,00.2,1.000,-00.4,000.0,00.02,013.2,013.1,000.1,013.7,-00.4,-0.14,00.00,01617.03 20150723195409,100901,v3.1.2 11/1/2010,002,0000000,1437681240,45.40,45.41,09.995,09.967,4.542,4.556,012.7,012.8,02.8,02.6,013.7,023.7,015.7,0001,-017,0984.0,014.3,88.3,00.2,1.000,-00.4,000.0,00.03,012.5,012.4,000.0,013.7,-00.4,-0.14,00.00,01617.03 20150723195439,100901,v3.1.2 11/1/2010,002,0000000,1437681270,45.40,45.41,09.992,09.971,4.543,4.554,012.8,012.0,02.7,02.7,013.7,023.7,015.7,0001,-016,0984.1,014.3,88.3,00.1,1.000,-00.4,000.0,00.14,012.5,012.4,000.0,013.7,-00.4,-0.14,00.00,01617.03 20150723195509,100901,v3.1.2 11/1/2010,002,0000000,1437681300,45.40,45.41,10.001,09.971,4.539,4.554,013.1,012.2,03.3,02.8,013.7,023.7,015.7,0001,-016,0984.1,014.3,88.2,00.1,1.000,-00.4,000.0,00.15,012.6,012.6,-00.1,013.7,-00.4,-0.15,00.00,01617.03 20150723195539,100901,v3.1.2 11/1/2010,002,0000000,1437681330,45.41,45.40,09.998,09.973,4.542,4.553,014.1,013.2,03.4,03.2,013.8,023.7,015.8,0001,-016,0984.1,014.3,88.4,00.2,1.000,-00.4,000.0,00.16,012.6,012.6,-00.1,013.7,-00.4,-0.15,00.00,01617.03 20150723195609,100901,v3.1.2 11/1/2010,002,0000000,1437681360,45.40,45.40,09.990,09.970,4.544,4.554,014.8,014.3,03.0,03.3,013.7,023.7,015.8,0001,-016,0984.0,014.3,88.4,00.2,1.000,-00.4,000.0,00.10,013.0,013.1,-00.0,013.7,-00.4,-0.15,00.00,01617.03 20150723195639,100901,v3.1.2 11/1/2010,002,0000000,1437681390,45.41,45.40,09.993,09.967,4.544,4.556,013.8,014.3,02.8,02.9,013.7,023.7,015.7,0001,-017,0984.0,014.3,88.5,00.2,1.000,-00.4,000.0,-0.02,013.0,013.1,-00.0,013.7,-00.4,-0.15,00.00,01617.03 20150723195709,100901,v3.1.2 11/1/2010,002,0000000,1437681420,45.40,45.41,09.998,09.974,4.541,4.553,013.9,014.1,03.4,03.4,013.7,023.7,015.7,0001,-018,0984.0,014.3,88.5,00.2,1.000,-00.4,000.0,00.01,013.4,013.2,000.2,013.7,-00.4,-0.12,00.00,01617.03 20150723195739,100901,v3.1.2 11/1/2010,002,0000000,1437681450,45.40,45.43,09.993,09.978,4.543,4.552,015.0,015.2,03.3,03.7,013.7,023.6,015.7,0001,-018,0984.0,014.2,88.5,00.3,1.000,-00.4,000.0,00.01,013.4,013.2,000.2,013.7,-00.4,-0.12,00.00,01617.03 20150723195809,100901,v3.1.2 11/1/2010,002,0000000,1437681480,45.40,45.41,09.988,09.965,4.545,4.557,014.8,016.2,02.9,03.3,013.7,023.6,015.7,0001,-018,0984.0,014.2,88.5,00.3,1.000,-00.4,000.0,-0.13,013.9,013.9,-00.1,013.7,-00.4,-0.16,00.00,01617.03 20150723195839,100901,v3.1.2 11/1/2010,002,0000000,1437681510,45.40,45.41,09.991,09.961,4.544,4.558,013.7,015.0,02.8,02.7,013.6,023.6,015.6,0001,-018,0984.0,014.4,88.8,00.2,1.000,-00.4,000.0,-0.12,013.9,013.9,-00.1,013.7,-00.4,-0.16,00.00,01617.03 20150723195909,100901,v3.1.2 11/1/2010,002,0000000,1437681540,45.40,45.41,09.994,09.969,4.543,4.555,012.6,012.5,02.7,02.6,013.7,023.6,015.7,0001,-018,0984.0,014.4,88.3,00.1,1.000,-00.4,000.0,00.06,013.8,013.9,-00.0,013.7,-00.4,-0.15,00.00,01617.03 20150723195939,100901,v3.1.2 11/1/2010,002,0000000,1437681570,45.39,45.41,09.993,09.971,4.542,4.554,012.6,011.8,02.9,02.7,013.7,023.6,015.7,0001,-019,0984.1,014.3,88.2,00.1,1.000,-00.4,000.0,00.15,013.8,013.9,-00.0,013.7,-00.4,-0.15,00.00,01617.03