20150724050009,100901,v3.1.2 11/1/2010,002,0000000,1437714000,45.42,45.41,09.995,09.964,4.544,4.557,017.1,016.4,03.6,03.2,014.4,024.0,016.4,0050,-010,0983.9,014.9,85.5,00.3,1.000,-00.4,-00.3,00.17,017.6,017.1,000.5,014.4,-00.4,-0.05,00.00,01617.03 20150724050039,100901,v3.1.2 11/1/2010,002,0000000,1437714030,45.40,45.40,09.985,09.965,4.546,4.556,015.5,015.0,02.8,03.0,014.4,024.0,016.4,0050,-008,0983.9,014.9,85.7,00.3,1.000,-00.4,-00.3,00.14,017.6,017.1,000.5,014.4,-00.4,-0.05,00.00,01617.03 20150724050109,100901,v3.1.2 11/1/2010,002,0000000,1437714060,45.39,45.41,09.994,09.970,4.542,4.554,013.8,013.7,03.1,03.0,014.4,024.0,016.4,0050,-008,0983.8,015.1,86.1,00.2,1.000,-00.4,-00.3,00.08,017.3,016.9,000.4,014.4,-00.4,-0.06,00.00,01617.03 20150724050139,100901,v3.1.2 11/1/2010,002,0000000,1437714090,45.42,45.44,10.006,09.990,4.539,4.548,014.2,014.1,03.6,03.9,014.5,024.0,016.5,0049,-009,0983.8,015.2,85.5,00.2,1.000,-00.4,-00.3,00.09,017.3,016.9,000.4,014.4,-00.4,-0.06,00.00,01617.03 20150724050209,100901,v3.1.2 11/1/2010,002,0000000,1437714120,45.44,45.42,10.005,09.968,4.542,4.557,016.9,016.6,04.0,03.6,014.4,024.0,016.4,0049,-010,0983.9,015.2,84.0,00.3,1.000,-00.4,-00.3,00.10,016.5,016.1,000.4,014.4,-00.4,-0.07,00.00,01617.03 20150724050239,100901,v3.1.2 11/1/2010,002,0000000,1437714150,45.45,45.43,10.010,09.977,4.541,4.554,018.6,017.0,04.2,03.7,014.3,024.0,016.4,0051,-011,0983.9,015.0,84.2,00.3,1.000,-00.4,-00.3,00.27,016.5,016.1,000.4,014.4,-00.4,-0.07,00.00,01617.03 20150724050309,100901,v3.1.2 11/1/2010,002,0000000,1437714180,45.42,45.41,09.994,09.965,4.545,4.557,018.4,016.0,03.7,03.3,014.4,024.0,016.3,0052,-011,0983.8,015.0,84.3,00.3,1.000,-00.4,-00.3,00.38,016.1,015.4,000.7,014.4,-00.4,-0.02,00.00,01617.03 20150724050339,100901,v3.1.2 11/1/2010,002,0000000,1437714210,45.44,45.45,10.003,09.987,4.543,4.551,018.3,016.6,04.0,04.1,014.4,024.0,016.4,0053,-011,0983.8,014.9,84.6,00.3,1.000,-00.4,-00.3,00.28,016.1,015.4,000.7,014.4,-00.4,-0.02,00.00,01617.03 20150724050409,100901,v3.1.2 11/1/2010,002,0000000,1437714240,45.41,45.43,09.989,09.971,4.546,4.556,017.9,017.6,03.5,03.8,014.4,024.0,016.4,0055,-010,0983.9,014.7,85.2,00.4,1.000,-00.4,-00.3,00.13,016.8,016.1,000.8,014.4,-00.4,-0.02,00.00,01617.03 20150724050439,100901,v3.1.2 11/1/2010,002,0000000,1437714270,45.49,45.46,10.022,09.972,4.539,4.558,019.9,018.9,05.1,03.8,014.3,024.0,016.3,0058,-011,0983.9,014.9,85.0,00.4,1.000,-00.4,-00.3,00.20,016.8,016.1,000.8,014.4,-00.4,-0.02,00.00,01617.03 20150724050509,100901,v3.1.2 11/1/2010,002,0000000,1437714300,45.42,45.42,09.984,09.972,4.550,4.555,020.9,017.9,03.6,03.7,014.3,024.0,016.3,0062,-011,0983.9,015.1,84.3,00.4,1.000,-00.4,-00.4,00.45,017.6,016.4,001.2,014.4,-00.4,00.04,00.00,01617.03 20150724050539,100901,v3.1.2 11/1/2010,002,0000000,1437714330,45.44,45.46,10.012,09.993,4.539,4.550,018.0,016.6,04.1,04.3,014.3,024.0,016.3,0069,-009,0983.9,015.3,84.0,00.3,1.000,-00.4,-00.4,00.26,017.6,016.4,001.2,014.4,-00.4,00.04,00.00,01617.03 20150724050609,100901,v3.1.2 11/1/2010,002,0000000,1437714360,45.45,45.44,10.000,09.968,4.545,4.559,017.9,018.6,04.0,03.8,014.2,024.0,016.2,0078,-009,0983.8,015.3,83.2,00.4,1.000,-00.4,-00.5,00.01,018.4,017.3,001.1,014.3,-00.4,00.03,00.00,01617.03 20150724050639,100901,v3.1.2 11/1/2010,002,0000000,1437714390,45.40,45.44,09.984,09.959,4.548,4.563,017.3,016.8,02.9,02.3,014.2,024.0,016.2,0091,-010,0983.8,015.5,83.0,00.3,1.000,-00.4,-00.5,00.17,018.4,017.3,001.1,014.3,-00.4,00.03,00.00,01617.03 20150724050709,100901,v3.1.2 11/1/2010,002,0000000,1437714420,45.40,45.40,10.005,09.984,4.538,4.548,013.9,012.3,03.4,03.4,014.2,024.0,016.2,0103,-011,0983.8,015.1,83.2,00.1,1.000,-00.4,-00.6,00.31,017.8,016.5,001.3,014.3,-00.4,00.07,00.00,01617.03 20150724050739,100901,v3.1.2 11/1/2010,002,0000000,1437714450,45.43,45.44,10.009,09.988,4.539,4.550,015.2,014.6,04.0,04.1,014.3,024.0,016.3,0112,-012,0983.8,014.8,83.8,00.2,1.000,-00.4,-00.6,00.19,017.8,016.5,001.3,014.3,-00.4,00.07,00.00,01617.03 20150724050809,100901,v3.1.2 11/1/2010,002,0000000,1437714480,45.52,45.53,10.043,10.012,4.532,4.548,020.9,021.5,06.1,05.9,014.3,024.0,016.3,0117,-014,0983.8,014.7,84.4,00.6,1.000,-00.3,-00.7,00.05,018.3,017.6,000.7,014.3,-00.4,00.00,00.00,01617.03 20150724050839,100901,v3.1.2 11/1/2010,002,0000000,1437714510,45.44,45.44,09.981,09.957,4.553,4.564,024.1,023.5,03.9,03.8,014.4,024.0,016.4,0119,-016,0983.9,014.9,84.7,00.7,1.000,-00.3,-00.7,00.20,018.3,017.6,000.7,014.3,-00.4,00.00,00.00,01617.03 20150724050909,100901,v3.1.2 11/1/2010,002,0000000,1437714540,45.41,45.43,09.988,09.970,4.547,4.556,020.2,019.2,03.5,03.7,014.5,024.0,016.5,0118,-015,0983.8,015.0,84.4,00.4,1.000,-00.4,-00.7,00.24,018.8,017.9,000.8,014.3,-00.4,00.03,00.00,01617.03 20150724050939,100901,v3.1.2 11/1/2010,002,0000000,1437714570,45.43,45.43,10.004,09.975,4.541,4.554,016.4,016.5,03.9,03.8,014.6,024.0,016.6,0117,-015,0983.9,015.2,84.4,00.3,1.000,-00.4,-00.7,00.12,018.8,017.9,000.8,014.3,-00.4,00.03,00.00,01617.03 20150724051009,100901,v3.1.2 11/1/2010,002,0000000,1437714600,45.40,45.43,09.988,09.977,4.546,4.554,016.4,016.5,03.3,03.8,014.6,024.1,016.6,0117,-016,0983.8,015.5,83.8,00.3,1.000,-00.4,-00.7,00.12,017.9,017.6,000.2,014.4,-00.4,-0.04,00.00,01617.03 20150724051039,100901,v3.1.2 11/1/2010,002,0000000,1437714630,45.39,45.40,09.987,09.957,4.545,4.560,015.5,016.6,03.0,03.0,014.6,024.1,016.6,0118,-018,0983.8,015.5,83.7,00.3,1.000,-00.4,-00.7,-0.00,017.9,017.6,000.2,014.4,-00.4,-0.04,00.00,01617.03 20150724051109,100901,v3.1.2 11/1/2010,002,0000000,1437714660,45.42,45.44,10.008,09.986,4.538,4.550,014.4,015.5,03.7,03.9,014.7,024.1,016.6,0120,-020,0983.8,015.6,83.0,00.3,1.000,-00.4,-00.7,-0.01,017.1,017.0,000.1,014.5,-00.4,-0.05,00.00,01617.03 20150724051139,100901,v3.1.2 11/1/2010,002,0000000,1437714690,45.40,45.40,09.991,09.961,4.544,4.558,015.1,014.7,03.3,02.9,014.7,024.1,016.7,0122,-021,0983.8,015.7,81.3,00.2,1.000,-00.4,-00.7,00.17,017.1,017.0,000.1,014.5,-00.4,-0.05,00.00,01617.03 20150724051209,100901,v3.1.2 11/1/2010,002,0000000,1437714720,45.40,45.40,09.996,09.973,4.542,4.552,014.5,013.8,03.1,03.2,014.8,024.1,016.8,0123,-021,0983.8,015.9,82.1,00.2,1.000,-00.4,-00.7,00.22,017.3,017.3,-00.0,014.6,-00.4,-0.07,00.00,01617.03 20150724051239,100901,v3.1.2 11/1/2010,002,0000000,1437714750,45.48,45.50,10.032,10.011,4.534,4.545,015.2,015.3,04.6,04.9,014.8,024.1,016.8,0122,-020,0983.8,015.9,81.4,00.3,1.000,-00.4,-00.7,00.11,017.3,017.3,-00.0,014.6,-00.4,-0.07,00.00,01617.03 20150724051309,100901,v3.1.2 11/1/2010,002,0000000,1437714780,45.52,45.53,10.045,10.018,4.532,4.545,021.8,023.1,06.6,06.9,014.6,024.2,016.7,0120,-019,0983.8,015.6,81.2,00.7,1.000,-00.3,-00.7,-0.03,017.5,017.6,-00.2,014.6,-00.4,-0.08,00.00,01617.03 20150724051339,100901,v3.1.2 11/1/2010,002,0000000,1437714810,45.53,45.53,10.012,09.991,4.547,4.557,028.5,029.9,05.9,06.4,014.4,024.2,016.5,0115,-019,0983.8,015.5,81.8,01.1,1.000,-00.3,-00.6,-0.04,017.5,017.6,-00.2,014.6,-00.4,-0.08,00.00,01617.03 20150724051409,100901,v3.1.2 11/1/2010,002,0000000,1437714840,45.49,45.50,09.987,09.960,4.555,4.568,028.4,028.8,04.6,04.5,014.3,024.2,016.3,0114,-021,0983.8,015.5,81.1,01.0,1.000,-00.3,-00.6,00.07,019.1,019.6,-00.4,014.6,-00.4,-0.12,00.00,01617.03 20150724051439,100901,v3.1.2 11/1/2010,002,0000000,1437714870,45.40,45.41,09.976,09.953,4.551,4.563,021.5,021.6,03.3,03.3,014.4,024.2,016.3,0118,-023,0983.8,015.6,82.5,00.6,1.000,-00.3,-00.7,00.11,019.1,019.6,-00.4,014.6,-00.4,-0.12,00.00,01617.03 20150724051509,100901,v3.1.2 11/1/2010,002,0000000,1437714900,45.40,45.40,09.986,09.968,4.546,4.555,015.7,015.5,03.0,03.3,014.5,024.2,016.5,0122,-023,0983.9,015.6,82.6,00.3,1.000,-00.4,-00.7,00.15,019.0,019.4,-00.4,014.6,-00.4,-0.11,00.00,01617.03 20150724051539,100901,v3.1.2 11/1/2010,002,0000000,1437714930,45.40,45.41,09.993,09.972,4.543,4.554,014.5,014.6,03.2,03.5,014.7,024.2,016.7,0125,-024,0983.8,015.5,83.1,00.2,1.000,-00.4,-00.7,00.11,019.0,019.4,-00.4,014.6,-00.4,-0.11,00.00,01617.03 20150724051609,100901,v3.1.2 11/1/2010,002,0000000,1437714960,45.40,45.41,09.993,09.962,4.544,4.558,015.0,015.4,03.3,03.0,014.9,024.2,016.8,0129,-024,0983.9,015.8,84.3,00.3,1.000,-00.4,-00.7,00.08,019.1,019.3,-00.2,014.6,-00.4,-0.09,00.00,01617.03 20150724051639,100901,v3.1.2 11/1/2010,002,0000000,1437714990,45.40,45.40,09.989,09.963,4.545,4.557,014.4,014.8,02.7,02.9,015.0,024.2,017.0,0132,-023,0983.8,016.1,82.3,00.2,1.000,-00.4,-00.7,00.09,019.1,019.3,-00.2,014.6,-00.4,-0.09,00.00,01617.03 20150724051709,100901,v3.1.2 11/1/2010,002,0000000,1437715020,45.40,45.40,09.994,09.969,4.543,4.554,013.6,013.5,03.1,03.0,015.0,024.2,017.1,0131,-023,0983.8,016.1,80.2,00.2,1.000,-00.4,-00.7,00.14,018.9,019.3,-00.4,014.7,-00.4,-0.11,00.00,01617.03 20150724051739,100901,v3.1.2 11/1/2010,002,0000000,1437715050,45.43,45.44,10.004,09.980,4.542,4.553,015.8,015.5,03.8,03.9,015.1,024.3,017.1,0130,-025,0983.8,015.7,81.8,00.3,1.000,-00.4,-00.7,00.16,018.9,019.3,-00.4,014.7,-00.4,-0.11,00.00,01617.03 20150724051809,100901,v3.1.2 11/1/2010,002,0000000,1437715080,45.52,45.53,10.051,10.030,4.528,4.539,019.6,020.2,06.2,06.5,015.1,024.3,017.1,0129,-026,0983.8,015.1,82.5,00.5,1.000,-00.3,-00.7,00.06,018.5,018.7,-00.2,014.8,-00.4,-0.09,00.00,01617.03 20150724051839,100901,v3.1.2 11/1/2010,002,0000000,1437715110,45.53,45.53,10.042,10.023,4.533,4.543,024.6,025.7,06.7,07.3,015.0,024.3,017.1,0130,-029,0983.8,014.7,83.6,00.8,1.000,-00.3,-00.7,-0.00,018.5,018.7,-00.2,014.8,-00.4,-0.09,00.00,01617.03 20150724051909,100901,v3.1.2 11/1/2010,002,0000000,1437715140,45.42,45.45,09.968,09.943,4.557,4.571,025.5,027.4,03.6,03.9,014.9,024.3,017.0,0131,-031,0983.7,015.3,84.5,00.9,1.000,-00.3,-00.7,-0.11,017.9,018.4,-00.5,014.9,-00.4,-0.12,00.00,01617.03 20150724051939,100901,v3.1.2 11/1/2010,002,0000000,1437715170,45.44,45.45,09.993,09.966,4.547,4.560,021.2,022.6,03.9,04.0,014.9,024.3,016.9,0132,-034,0983.9,015.7,82.6,00.6,1.000,-00.3,-00.7,-0.05,017.9,018.4,-00.5,014.9,-00.4,-0.12,00.00,01617.03 20150724052009,100901,v3.1.2 11/1/2010,002,0000000,1437715200,45.51,45.52,10.042,10.017,4.532,4.545,018.7,019.4,05.3,05.5,014.9,024.3,016.9,0133,-037,0983.8,015.2,81.8,00.5,1.000,-00.4,-00.7,00.04,018.5,019.2,-00.7,015.0,-00.4,-0.15,00.00,01617.03 20150724052039,100901,v3.1.2 11/1/2010,002,0000000,1437715230,45.52,45.53,10.024,10.005,4.541,4.551,024.8,025.9,06.4,07.0,014.9,024.3,016.9,0134,-041,0983.8,014.8,83.8,00.8,1.000,-00.3,-00.7,-0.01,018.5,019.2,-00.7,015.0,-00.4,-0.15,00.00,01617.03 20150724052109,100901,v3.1.2 11/1/2010,002,0000000,1437715260,45.52,45.53,10.029,10.005,4.539,4.551,027.7,029.4,05.9,06.3,014.8,024.3,016.8,0134,-042,0983.8,014.9,85.1,01.0,1.000,-00.3,-00.7,-0.08,021.0,022.0,-01.0,015.0,-00.3,-0.18,00.00,01617.03 20150724052139,100901,v3.1.2 11/1/2010,002,0000000,1437715290,45.44,45.45,09.979,09.952,4.554,4.567,024.1,025.3,04.0,04.0,014.9,024.3,016.9,0132,-042,0983.9,015.0,84.0,00.8,1.000,-00.3,-00.7,-0.03,021.0,022.0,-01.0,015.0,-00.3,-0.18,00.00,01617.03 20150724052209,100901,v3.1.2 11/1/2010,002,0000000,1437715320,45.40,45.40,09.975,09.949,4.551,4.563,020.0,020.0,02.9,02.9,015.0,024.4,017.0,0134,-043,0983.8,015.5,83.8,00.5,1.000,-00.3,-00.7,00.12,022.3,023.3,-01.0,015.0,-00.3,-0.18,00.00,01617.03 20150724052239,100901,v3.1.2 11/1/2010,002,0000000,1437715350,45.45,45.45,10.015,09.989,4.538,4.550,015.6,015.6,04.0,04.1,015.1,024.4,017.1,0134,-044,0983.8,015.4,82.7,00.3,1.000,-00.4,-00.7,00.13,022.3,023.3,-01.0,015.0,-00.3,-0.18,00.00,01617.03 20150724052309,100901,v3.1.2 11/1/2010,002,0000000,1437715380,45.47,45.48,10.018,09.991,4.539,4.552,017.5,017.9,04.5,04.5,015.2,024.4,017.2,0133,-047,0983.8,015.3,84.6,00.4,1.000,-00.4,-00.7,00.08,021.9,022.8,-01.0,015.0,-00.3,-0.18,00.00,01617.03 20150724052339,100901,v3.1.2 11/1/2010,002,0000000,1437715410,45.52,45.53,10.046,10.024,4.531,4.542,023.5,023.3,06.9,07.0,015.2,024.4,017.2,0135,-051,0983.8,015.2,83.2,00.7,1.000,-00.3,-00.7,00.15,021.9,022.8,-01.0,015.0,-00.3,-0.18,00.00,01617.03 20150724052409,100901,v3.1.2 11/1/2010,002,0000000,1437715440,45.53,45.53,10.007,09.982,4.550,4.561,029.4,029.2,05.9,06.1,015.1,024.4,017.2,0141,-048,0983.8,015.0,84.3,01.0,1.000,-00.3,-00.7,00.14,022.6,023.2,-00.6,015.0,-00.3,-0.13,00.00,01617.03 20150724052439,100901,v3.1.2 11/1/2010,002,0000000,1437715470,45.47,45.49,09.997,09.976,4.548,4.560,026.1,027.3,04.3,04.8,015.1,024.4,017.1,0148,-035,0983.8,015.0,85.3,00.9,1.000,-00.3,-00.8,-0.01,022.6,023.2,-00.6,015.0,-00.3,-0.13,00.00,01617.03 20150724052509,100901,v3.1.2 11/1/2010,002,0000000,1437715500,45.44,45.46,09.990,09.965,4.549,4.562,020.6,022.0,04.0,04.1,015.1,024.4,017.1,0144,-030,0983.7,015.3,83.6,00.6,1.000,-00.3,-00.8,-0.03,023.0,023.7,-00.7,015.1,-00.3,-0.14,00.00,01617.03 20150724052539,100901,v3.1.2 11/1/2010,002,0000000,1437715530,45.43,45.44,09.999,09.967,4.544,4.559,019.4,020.4,04.0,04.0,015.2,024.5,017.2,0137,-037,0983.8,015.6,83.6,00.5,1.000,-00.3,-00.7,00.01,023.0,023.7,-00.7,015.1,-00.3,-0.14,00.00,01617.03 20150724052609,100901,v3.1.2 11/1/2010,002,0000000,1437715560,45.52,45.54,10.032,10.008,4.538,4.550,024.1,023.8,06.7,06.5,015.2,024.5,017.2,0141,-045,0983.8,015.6,82.0,00.7,1.000,-00.3,-00.7,00.16,022.3,022.6,-00.3,015.1,-00.3,-0.09,00.00,01617.03 20150724052639,100901,v3.1.2 11/1/2010,002,0000000,1437715590,45.52,45.53,10.034,10.008,4.537,4.550,029.8,028.8,07.2,06.9,015.1,024.5,017.1,0150,-043,0983.9,015.5,82.9,01.0,1.000,-00.3,-00.8,00.26,022.3,022.6,-00.3,015.1,-00.3,-0.09,00.00,01617.03 20150724052709,100901,v3.1.2 11/1/2010,002,0000000,1437715620,45.52,45.53,10.013,09.987,4.547,4.559,030.3,029.8,06.3,06.2,015.1,024.5,017.1,0155,-038,0983.9,015.5,81.7,01.1,1.000,-00.3,-00.9,00.20,024.4,024.6,-00.2,015.1,-00.3,-0.08,00.00,01617.03 20150724052739,100901,v3.1.2 11/1/2010,002,0000000,1437715650,45.53,45.53,10.006,09.981,4.550,4.562,030.8,030.0,06.1,05.8,015.0,024.5,017.0,0163,-039,0983.8,015.6,81.0,01.1,1.000,-00.3,-00.9,00.25,024.4,024.6,-00.2,015.1,-00.3,-0.08,00.00,01617.03 20150724052809,100901,v3.1.2 11/1/2010,002,0000000,1437715680,45.45,45.46,09.981,09.963,4.553,4.563,026.3,025.4,04.0,04.1,015.0,024.5,017.0,0175,-037,0983.9,016.0,81.8,00.8,1.000,-00.3,-01.0,00.26,026.1,026.1,000.0,015.1,-00.3,-0.04,00.00,01617.03 20150724052839,100901,v3.1.2 11/1/2010,002,0000000,1437715710,45.40,45.43,09.978,09.964,4.550,4.559,018.9,019.2,03.1,03.6,015.1,024.5,017.1,0176,-035,0983.8,016.1,81.5,00.5,1.000,-00.4,-01.0,00.12,026.1,026.1,000.0,015.1,-00.3,-0.04,00.00,01617.03 20150724052909,100901,v3.1.2 11/1/2010,002,0000000,1437715740,45.40,45.40,09.991,09.962,4.544,4.558,014.4,015.7,02.8,03.0,015.1,024.5,017.1,0168,-037,0983.8,015.9,80.9,00.3,1.000,-00.4,-00.9,-0.01,023.1,023.4,-00.2,015.1,-00.3,-0.07,00.00,01617.03 20150724052939,100901,v3.1.2 11/1/2010,002,0000000,1437715770,45.52,45.51,10.053,10.021,4.528,4.542,014.9,015.9,05.4,05.2,015.2,024.5,017.2,0168,-041,0983.8,015.7,82.6,00.3,1.000,-00.4,-00.9,00.04,023.1,023.4,-00.2,015.1,-00.3,-0.07,00.00,01617.03 20150724053009,100901,v3.1.2 11/1/2010,002,0000000,1437715800,45.53,45.53,10.034,10.008,4.537,4.549,021.2,021.6,05.6,05.8,015.2,024.6,017.2,0171,-044,0983.9,015.6,82.4,00.6,1.000,-00.3,-00.9,00.10,023.2,023.3,-00.0,015.1,-00.3,-0.04,00.00,01617.03 20150724053039,100901,v3.1.2 11/1/2010,002,0000000,1437715830,45.52,45.53,10.031,10.007,4.538,4.550,026.3,028.6,06.4,07.2,015.1,024.6,017.2,0175,-045,0983.8,015.2,83.1,01.0,1.000,-00.3,-01.0,-0.12,023.2,023.3,-00.0,015.1,-00.3,-0.04,00.00,01617.03 20150724053109,100901,v3.1.2 11/1/2010,002,0000000,1437715860,45.52,45.54,10.034,10.001,4.537,4.553,029.2,032.5,07.2,07.3,015.0,024.6,017.0,0178,-044,0983.9,015.1,83.6,01.3,1.000,-00.3,-01.0,-0.24,024.3,025.0,-00.8,015.1,-00.3,-0.13,00.00,01617.03 20150724053139,100901,v3.1.2 11/1/2010,002,0000000,1437715890,45.53,45.53,10.003,09.978,4.552,4.563,031.9,032.9,06.1,06.2,015.0,024.6,017.0,0183,-044,0983.8,015.3,84.4,01.3,1.000,-00.3,-01.0,00.03,024.3,025.0,-00.8,015.1,-00.3,-0.13,00.00,01617.03 20150724053209,100901,v3.1.2 11/1/2010,002,0000000,1437715920,45.41,45.41,09.959,09.936,4.559,4.570,026.3,026.5,03.0,03.3,015.2,024.6,017.1,0192,-043,0983.9,015.7,85.7,00.9,1.000,-00.3,-01.1,00.15,023.5,024.3,-00.9,015.1,-00.3,-0.13,00.00,01617.03 20150724053239,100901,v3.1.2 11/1/2010,002,0000000,1437715950,45.43,45.45,10.004,09.986,4.541,4.551,016.7,017.5,03.7,04.1,015.3,024.6,017.3,0200,-044,0983.9,016.1,82.3,00.4,1.000,-00.4,-01.1,00.08,023.5,024.3,-00.9,015.1,-00.3,-0.13,00.00,01617.03 20150724053309,100901,v3.1.2 11/1/2010,002,0000000,1437715980,45.41,45.43,09.996,09.974,4.543,4.555,015.2,016.2,03.6,03.8,015.5,024.6,017.5,0213,-044,0983.7,016.6,82.0,00.3,1.000,-00.4,-01.2,00.06,021.2,022.5,-01.2,015.2,-00.3,-0.17,00.00,01617.03 20150724053339,100901,v3.1.2 11/1/2010,002,0000000,1437716010,45.52,45.53,10.062,10.045,4.524,4.532,017.5,019.4,06.0,07.0,015.6,024.7,017.6,0238,-042,0983.8,017.0,79.4,00.5,1.000,-00.4,-01.3,-0.03,021.2,022.5,-01.2,015.2,-00.3,-0.17,00.00,01617.03 20150724053409,100901,v3.1.2 11/1/2010,002,0000000,1437716040,45.50,45.51,10.006,09.979,4.547,4.561,022.2,023.9,04.8,04.8,015.5,024.7,017.6,0242,-042,0983.8,017.0,78.0,00.7,1.000,-00.3,-01.4,00.01,022.8,024.1,-01.3,015.3,-00.3,-0.17,00.00,01617.03 20150724053439,100901,v3.1.2 11/1/2010,002,0000000,1437716070,45.40,45.42,09.977,09.959,4.551,4.561,021.9,022.4,03.2,03.6,015.5,024.7,017.5,0221,-043,0983.9,017.2,79.0,00.6,1.000,-00.3,-01.2,00.13,022.8,024.1,-01.3,015.3,-00.3,-0.17,00.00,01617.03 20150724053509,100901,v3.1.2 11/1/2010,002,0000000,1437716100,45.40,45.41,09.986,09.959,4.547,4.559,016.7,017.3,03.2,03.3,015.7,024.7,017.7,0211,-045,0984.0,017.3,78.0,00.4,1.000,-00.4,-01.2,00.11,021.9,023.3,-01.3,015.4,-00.3,-0.17,00.00,01617.03 20150724053539,100901,v3.1.2 11/1/2010,002,0000000,1437716130,45.50,45.51,10.036,10.008,4.533,4.547,016.4,017.4,04.9,04.9,015.8,024.8,017.8,0206,-049,0983.9,017.3,77.5,00.4,1.000,-00.4,-01.1,00.06,021.9,023.3,-01.3,015.4,-00.3,-0.17,00.00,01617.03 20150724053609,100901,v3.1.2 11/1/2010,002,0000000,1437716160,45.52,45.53,10.046,10.014,4.531,4.547,019.4,020.1,05.9,05.6,015.8,024.8,017.9,0201,-052,0983.9,017.1,77.0,00.5,1.000,-00.3,-01.1,00.09,020.0,020.8,-00.8,015.5,-00.3,-0.10,00.00,01617.03 20150724053639,100901,v3.1.2 11/1/2010,002,0000000,1437716190,45.48,45.49,10.005,09.985,4.546,4.556,022.1,022.3,04.5,04.7,015.9,024.8,017.9,0202,-052,0983.9,017.0,78.9,00.6,1.000,-00.3,-01.1,00.16,020.0,020.8,-00.8,015.5,-00.3,-0.10,00.00,01617.03 20150724053709,100901,v3.1.2 11/1/2010,002,0000000,1437716220,45.51,45.51,10.025,10.001,4.540,4.551,021.6,022.2,05.0,05.3,015.9,024.9,017.9,0213,-051,0983.8,016.8,77.1,00.6,1.000,-00.3,-01.2,00.12,019.0,019.9,-00.9,015.7,-00.3,-0.11,00.00,01617.03 20150724053739,100901,v3.1.2 11/1/2010,002,0000000,1437716250,45.52,45.53,10.033,10.008,4.537,4.550,024.1,025.4,06.3,06.6,016.0,024.9,018.0,0209,-052,0983.9,016.4,78.3,00.8,1.000,-00.3,-01.1,00.02,019.0,019.9,-00.9,015.7,-00.3,-0.11,00.00,01617.03 20150724053809,100901,v3.1.2 11/1/2010,002,0000000,1437716280,45.42,45.45,09.968,09.951,4.557,4.567,025.6,026.6,03.6,04.0,016.0,024.9,018.0,0202,-050,0983.7,016.7,79.8,00.9,1.000,-00.3,-01.1,00.06,021.1,022.0,-00.9,015.8,-00.3,-0.11,00.00,01617.03 20150724053839,100901,v3.1.2 11/1/2010,002,0000000,1437716310,45.48,45.51,10.018,10.002,4.540,4.550,020.9,022.7,04.5,05.3,016.1,024.9,018.1,0231,-047,0983.8,017.0,80.1,00.7,1.000,-00.3,-01.3,-0.01,021.1,022.0,-00.9,015.8,-00.3,-0.11,00.00,01617.03 20150724053909,100901,v3.1.2 11/1/2010,002,0000000,1437716340,45.52,45.53,10.026,09.998,4.540,4.554,021.5,024.5,05.5,05.9,016.1,025.0,018.1,0250,-050,0983.9,016.8,79.1,00.8,1.000,-00.3,-01.4,-0.15,021.0,022.1,-01.2,015.9,-00.3,-0.14,00.00,01617.03 20150724053939,100901,v3.1.2 11/1/2010,002,0000000,1437716370,45.48,45.49,09.997,09.971,4.550,4.563,024.4,026.5,04.4,04.7,016.2,025.0,018.1,0232,-052,0983.9,016.5,79.5,00.9,1.000,-00.3,-01.3,-0.06,021.0,022.1,-01.2,015.9,-00.3,-0.14,00.00,01617.03 20150724054009,100901,v3.1.2 11/1/2010,002,0000000,1437716400,45.47,45.48,10.008,09.977,4.543,4.558,021.3,023.1,04.4,04.5,016.2,025.0,018.2,0205,-052,0983.9,016.9,79.3,00.7,1.000,-00.3,-01.1,-0.04,021.9,023.3,-01.4,016.0,-00.3,-0.17,00.00,01617.03 20150724054039,100901,v3.1.2 11/1/2010,002,0000000,1437716430,45.39,45.41,09.980,09.962,4.548,4.559,017.7,019.2,03.1,03.5,016.1,025.0,018.1,0185,-052,0983.9,017.2,79.1,00.5,1.000,-00.4,-01.0,-0.02,021.9,023.3,-01.4,016.0,-00.3,-0.17,00.00,01617.03 20150724054109,100901,v3.1.2 11/1/2010,002,0000000,1437716460,45.51,45.53,10.043,10.024,4.531,4.542,017.3,018.9,05.2,05.8,016.1,025.1,018.1,0182,-052,0984.0,016.9,78.3,00.5,1.000,-00.4,-01.0,-0.02,021.5,023.0,-01.6,016.1,-00.3,-0.20,00.00,01617.03 20150724054139,100901,v3.1.2 11/1/2010,002,0000000,1437716490,45.47,45.47,10.003,09.968,4.546,4.562,020.7,022.5,04.4,04.3,016.1,025.1,018.1,0186,-053,0984.0,016.8,80.7,00.6,1.000,-00.3,-01.0,-0.05,021.5,023.0,-01.6,016.1,-00.3,-0.20,00.00,01617.03 20150724054209,100901,v3.1.2 11/1/2010,002,0000000,1437716520,45.52,45.52,10.037,10.000,4.535,4.552,022.6,023.2,05.7,05.2,016.1,025.1,018.1,0183,-055,0984.0,017.0,78.9,00.7,1.000,-00.3,-01.0,00.10,021.7,023.2,-01.5,016.1,-00.3,-0.20,00.00,01617.03 20150724054239,100901,v3.1.2 11/1/2010,002,0000000,1437716550,45.51,45.52,10.018,09.992,4.543,4.555,022.9,023.1,05.1,05.2,016.1,025.1,018.1,0179,-056,0983.9,016.4,78.5,00.7,1.000,-00.3,-01.0,00.14,021.7,023.2,-01.5,016.1,-00.3,-0.20,00.00,01617.03 20150724054309,100901,v3.1.2 11/1/2010,002,0000000,1437716580,45.52,45.53,10.030,09.998,4.539,4.554,025.0,025.9,06.1,06.1,016.0,025.1,018.0,0184,-054,0983.9,016.2,79.8,00.9,1.000,-00.3,-01.0,00.04,021.6,023.1,-01.5,016.1,-00.3,-0.20,00.00,01617.03 20150724054339,100901,v3.1.2 11/1/2010,002,0000000,1437716610,45.47,45.49,09.996,09.969,4.549,4.563,024.4,025.7,04.4,04.6,016.0,025.2,018.0,0200,-049,0983.9,016.6,79.9,00.8,1.000,-00.3,-01.1,00.02,021.6,023.1,-01.5,016.1,-00.3,-0.20,00.00,01617.03 20150724054409,100901,v3.1.2 11/1/2010,002,0000000,1437716640,45.40,45.41,09.985,09.961,4.547,4.559,019.6,020.4,03.4,03.5,015.9,025.2,018.0,0228,-043,0983.8,017.3,78.8,00.5,1.000,-00.3,-01.3,00.11,021.2,022.3,-01.1,016.1,-00.3,-0.15,00.00,01617.03 20150724054439,100901,v3.1.2 11/1/2010,002,0000000,1437716670,45.41,45.45,10.004,09.991,4.539,4.549,015.7,016.6,03.7,04.3,015.9,025.2,018.0,0274,-037,0984.0,017.8,76.2,00.3,1.000,-00.4,-01.6,00.12,021.2,022.3,-01.1,016.1,-00.3,-0.15,00.00,01617.03 20150724054509,100901,v3.1.2 11/1/2010,002,0000000,1437716700,45.41,45.44,09.992,09.970,4.545,4.558,016.3,018.4,03.5,03.9,016.0,025.3,018.0,0256,-035,0983.9,017.4,77.6,00.4,1.000,-00.4,-01.5,-0.03,020.2,021.3,-01.2,016.0,-00.3,-0.15,00.00,01617.03 20150724054539,100901,v3.1.2 11/1/2010,002,0000000,1437716730,45.39,45.41,09.990,09.968,4.543,4.556,016.1,018.1,03.2,03.5,016.1,025.3,018.1,0224,-032,0983.9,017.9,78.6,00.4,1.000,-00.4,-01.3,-0.05,020.2,021.3,-01.2,016.0,-00.3,-0.15,00.00,01617.03 20150724054609,100901,v3.1.2 11/1/2010,002,0000000,1437716760,45.44,45.47,10.012,09.991,4.538,4.551,015.6,017.1,04.1,04.4,016.3,025.3,018.2,0248,-031,0983.9,017.5,76.9,00.4,1.000,-00.4,-01.4,00.04,019.8,021.0,-01.2,016.1,-00.3,-0.14,00.00,01617.03 20150724054639,100901,v3.1.2 11/1/2010,002,0000000,1437716790,45.52,45.53,10.036,10.021,4.536,4.543,022.0,024.2,06.2,07.4,016.4,025.4,018.4,0369,-031,0983.9,017.6,76.6,00.8,1.000,-00.3,-02.1,00.04,019.8,021.0,-01.2,016.1,-00.3,-0.14,00.00,01617.03 20150724054709,100901,v3.1.2 11/1/2010,002,0000000,1437716820,45.53,45.53,10.012,09.984,4.547,4.560,029.4,032.6,06.1,06.7,016.3,025.4,018.5,0367,-034,0983.9,016.7,76.4,01.3,1.000,-00.3,-02.1,-0.09,021.2,022.9,-01.7,016.1,-00.3,-0.18,00.00,01617.03 20150724054739,100901,v3.1.2 11/1/2010,002,0000000,1437716850,45.40,45.44,09.959,09.944,4.558,4.569,025.7,029.0,03.0,03.9,016.3,025.5,018.4,0236,-040,0983.9,016.9,79.9,01.1,1.000,-00.3,-01.3,-0.19,021.2,022.9,-01.7,016.1,-00.3,-0.18,00.00,01617.03 20150724054809,100901,v3.1.2 11/1/2010,002,0000000,1437716880,45.39,45.41,09.992,09.966,4.542,4.556,015.9,018.7,03.1,03.5,016.4,025.5,018.4,0208,-042,0983.9,017.5,78.2,00.4,1.000,-00.4,-01.2,-0.15,019.4,021.4,-02.0,016.2,-00.3,-0.21,00.00,01617.03 20150724054839,100901,v3.1.2 11/1/2010,002,0000000,1437716910,45.52,45.52,10.072,10.036,4.519,4.536,017.5,019.0,07.4,07.1,016.5,025.5,018.5,0243,-047,0983.8,016.7,76.1,00.5,1.000,-00.4,-01.4,00.02,019.4,021.4,-02.0,016.2,-00.3,-0.21,00.00,01617.03 20150724054909,100901,v3.1.2 11/1/2010,002,0000000,1437716940,45.52,45.53,10.035,10.012,4.536,4.547,026.5,027.5,06.9,07.3,016.6,025.6,018.6,0346,-047,0983.9,017.4,75.8,01.0,1.000,-00.3,-02.0,00.16,020.7,022.8,-02.1,016.3,-00.3,-0.20,00.00,01617.03 20150724054939,100901,v3.1.2 11/1/2010,002,0000000,1437716970,45.52,45.52,10.013,09.978,4.546,4.563,028.6,029.8,05.6,05.3,016.6,025.7,018.6,0292,-050,0983.9,017.5,76.6,01.1,1.000,-00.3,-01.6,00.09,020.7,022.8,-02.1,016.3,-00.3,-0.20,00.00,01617.03 20150724055009,100901,v3.1.2 11/1/2010,002,0000000,1437717000,45.42,45.45,09.988,09.973,4.548,4.557,023.0,023.9,03.9,04.4,016.6,025.7,018.6,0284,-049,0983.9,018.4,73.4,00.7,1.000,-00.3,-01.6,00.13,022.1,023.9,-01.9,016.4,-00.3,-0.17,00.00,01617.03 20150724055039,100901,v3.1.2 11/1/2010,002,0000000,1437717030,45.52,45.52,10.034,10.015,4.536,4.546,020.5,022.0,05.5,06.3,016.7,025.8,018.7,0363,-042,0983.9,017.8,74.1,00.6,1.000,-00.3,-02.1,00.11,022.1,023.9,-01.9,016.4,-00.3,-0.17,00.00,01617.03 20150724055109,100901,v3.1.2 11/1/2010,002,0000000,1437717060,45.40,45.41,09.965,09.937,4.555,4.569,020.9,023.1,02.9,03.1,016.8,025.8,018.9,0381,-036,0983.9,018.5,75.2,00.7,1.000,-00.3,-02.2,00.04,023.2,025.2,-02.0,016.5,-00.3,-0.17,00.00,01617.03 20150724055139,100901,v3.1.2 11/1/2010,002,0000000,1437717090,45.50,45.51,10.037,10.009,4.534,4.547,018.5,019.9,05.0,05.2,016.9,025.9,019.0,0362,-035,0983.9,019.1,69.2,00.5,1.000,-00.3,-02.1,00.12,023.2,025.2,-02.0,016.5,-00.3,-0.17,00.00,01617.03 20150724055209,100901,v3.1.2 11/1/2010,002,0000000,1437717120,45.41,45.41,09.987,09.962,4.547,4.559,017.5,018.0,03.5,03.5,016.9,025.9,019.0,0238,-047,0983.9,019.0,68.6,00.4,1.000,-00.4,-01.3,00.14,020.8,022.2,-01.5,016.7,-00.3,-0.12,00.00,01617.03 20150724055239,100901,v3.1.2 11/1/2010,002,0000000,1437717150,45.45,45.46,10.006,09.985,4.542,4.553,018.0,018.2,04.1,04.3,016.8,026.0,018.9,0174,-053,0983.9,018.8,69.8,00.4,1.000,-00.4,-00.9,00.13,020.8,022.2,-01.5,016.7,-00.3,-0.12,00.00,01617.03 20150724055309,100901,v3.1.2 11/1/2010,002,0000000,1437717180,45.48,45.50,10.028,10.007,4.535,4.547,017.9,018.8,04.7,05.0,016.7,026.0,018.8,0177,-054,0983.8,018.5,71.1,00.5,1.000,-00.4,-01.0,00.05,021.2,022.3,-01.1,016.7,-00.3,-0.08,00.00,01617.03 20150724055339,100901,v3.1.2 11/1/2010,002,0000000,1437717210,45.50,45.52,10.027,10.003,4.538,4.551,019.5,021.6,05.0,05.5,016.6,026.0,018.8,0188,-055,0984.0,018.4,71.4,00.6,1.000,-00.3,-01.0,-0.09,021.2,022.3,-01.1,016.7,-00.3,-0.08,00.00,01617.03 20150724055409,100901,v3.1.2 11/1/2010,002,0000000,1437717240,45.52,45.53,10.023,09.988,4.542,4.559,025.2,027.3,06.1,05.8,016.6,026.1,018.7,0182,-058,0984.0,017.4,72.2,01.0,1.000,-00.3,-01.0,-0.11,020.9,022.2,-01.3,016.7,-00.3,-0.14,00.00,01617.03 20150724055439,100901,v3.1.2 11/1/2010,002,0000000,1437717270,45.40,45.41,09.966,09.947,4.555,4.566,024.2,025.2,03.2,03.5,016.5,026.1,018.6,0159,-057,0983.9,017.0,75.1,00.8,1.000,-00.3,-00.8,00.03,020.9,022.2,-01.3,016.7,-00.3,-0.14,00.00,01617.03 20150724055509,100901,v3.1.2 11/1/2010,002,0000000,1437717300,45.41,45.43,09.995,09.975,4.543,4.555,017.1,018.3,03.6,03.9,016.4,026.1,018.6,0155,-050,0983.9,017.6,75.9,00.4,1.000,-00.4,-00.8,-0.00,019.7,021.1,-01.4,016.7,-00.3,-0.16,00.00,01617.03 20150724055539,100901,v3.1.2 11/1/2010,002,0000000,1437717330,45.43,45.45,10.010,09.987,4.538,4.551,015.5,017.3,04.0,04.3,016.4,026.1,018.6,0154,-047,0983.9,017.6,75.9,00.4,1.000,-00.4,-00.8,-0.07,019.7,021.1,-01.4,016.7,-00.3,-0.16,00.00,01617.03 20150724055609,100901,v3.1.2 11/1/2010,002,0000000,1437717360,45.49,45.50,10.019,09.992,4.540,4.554,018.5,020.2,04.7,04.9,016.5,026.1,018.5,0152,-048,0984.0,016.9,77.5,00.5,1.000,-00.3,-00.8,-0.06,019.2,020.5,-01.3,016.6,-00.3,-0.18,00.00,01617.03 20150724055639,100901,v3.1.2 11/1/2010,002,0000000,1437717390,45.50,45.51,10.020,09.992,4.541,4.554,021.6,023.1,05.0,05.1,016.5,026.1,018.5,0156,-050,0983.9,017.1,77.8,00.7,1.000,-00.3,-00.8,-0.03,019.2,020.5,-01.3,016.6,-00.3,-0.18,00.00,01617.03 20150724055709,100901,v3.1.2 11/1/2010,002,0000000,1437717420,45.44,45.45,09.996,09.968,4.546,4.560,021.2,021.9,04.0,04.0,016.6,026.1,018.6,0162,-048,0983.9,017.2,75.9,00.6,1.000,-00.3,-00.9,00.06,020.0,021.3,-01.3,016.6,-00.3,-0.20,00.00,01617.03 20150724055739,100901,v3.1.2 11/1/2010,002,0000000,1437717450,45.45,45.47,10.009,09.986,4.541,4.554,018.8,019.8,04.1,04.5,016.5,026.2,018.6,0167,-040,0983.9,017.4,75.7,00.5,1.000,-00.3,-00.9,00.03,020.0,021.3,-01.3,016.6,-00.3,-0.20,00.00,01617.03 20150724055809,100901,v3.1.2 11/1/2010,002,0000000,1437717480,45.52,45.52,10.030,09.996,4.538,4.554,021.1,021.8,05.6,05.3,016.4,026.2,018.5,0157,-042,0983.9,017.3,73.9,00.6,1.000,-00.3,-00.9,00.05,020.6,021.9,-01.3,016.5,-00.3,-0.20,00.00,01617.03 20150724055839,100901,v3.1.2 11/1/2010,002,0000000,1437717510,45.42,45.41,09.983,09.950,4.550,4.564,022.0,021.4,03.6,03.2,016.4,026.2,018.4,0140,-051,0984.0,017.6,75.2,00.6,1.000,-00.3,-00.7,00.20,020.6,021.9,-01.3,016.5,-00.3,-0.20,00.00,01617.03 20150724055909,100901,v3.1.2 11/1/2010,002,0000000,1437717540,45.43,45.43,10.005,09.980,4.541,4.552,018.2,016.8,04.0,03.8,016.5,026.2,018.5,0136,-052,0984.1,017.6,74.3,00.4,1.000,-00.4,-00.7,00.31,019.2,019.8,-00.6,016.5,-00.4,-0.12,00.00,01617.03 20150724055939,100901,v3.1.2 11/1/2010,002,0000000,1437717570,45.42,45.40,09.994,09.958,4.545,4.559,017.5,015.7,03.6,03.0,016.6,026.2,018.6,0144,-050,0984.0,017.7,74.8,00.3,1.000,-00.4,-00.8,00.35,019.2,019.8,-00.6,016.5,-00.4,-0.12,00.00,01617.03