20150724150010,100901,v3.1.2 11/1/2010,002,0000000,1437750000,45.41,45.42,09.993,09.961,4.544,4.559,016.3,017.5,03.3,03.2,015.5,023.6,017.5,0206,0000,0987.7,016.8,83.9,00.4,1.000,-00.4,-01.2,00.05,017.1,017.8,-00.6,015.1,-00.4,-0.08,00.00,01621.77

20150724150039,100901,v3.1.2 11/1/2010,002,0000000,1437750030,45.41,45.41,09.984,09.968,4.548,4.556,015.3,015.5,02.8,03.3,015.6,023.7,017.6,0242,0001,0987.8,017.0,83.8,00.3,1.000,-00.4,-01.5,00.19,017.1,017.8,-00.6,015.1,-00.4,-0.08,00.00,01621.77

20150724150110,100901,v3.1.2 11/1/2010,002,0000000,1437750060,45.41,45.41,09.990,09.958,4.546,4.560,013.9,014.9,02.6,02.7,015.8,023.7,017.8,0279,0006,0987.9,017.3,84.4,00.3,1.000,-00.4,-01.7,00.12,016.4,017.2,-00.8,015.3,-00.4,-0.09,00.00,01621.77

20150724150140,100901,v3.1.2 11/1/2010,002,0000000,1437750090,45.40,45.42,09.994,09.979,4.542,4.552,012.8,014.8,02.9,03.6,016.0,023.8,018.1,0386,0009,0987.8,017.8,84.6,00.3,1.000,-00.4,-02.3,00.08,016.4,017.2,-00.8,015.3,-00.4,-0.09,00.00,01621.77

20150724150210,100901,v3.1.2 11/1/2010,002,0000000,1437750120,45.41,45.48,10.004,09.998,4.539,4.548,013.0,016.4,03.3,04.6,016.3,023.8,018.3,0498,0011,0987.9,018.1,84.3,00.3,1.000,-00.4,-03.0,-0.00,015.0,016.5,-01.5,015.6,-00.4,-0.12,00.00,01621.77

20150724150240,100901,v3.1.2 11/1/2010,002,0000000,1437750150,45.42,45.48,10.012,09.997,4.537,4.549,013.8,018.5,03.7,04.6,016.5,023.9,018.6,0496,0011,0987.8,018.3,82.3,00.4,1.000,-00.4,-03.0,-0.16,015.0,016.5,-01.5,015.6,-00.4,-0.12,00.00,01621.77

20150724150310,100901,v3.1.2 11/1/2010,002,0000000,1437750180,45.52,45.52,10.048,10.016,4.530,4.545,017.4,020.6,05.6,05.8,016.6,024.0,018.6,0344,0003,0987.9,018.1,82.1,00.5,1.000,-00.3,-02.1,-0.09,015.4,017.4,-02.0,015.9,-00.4,-0.16,00.00,01621.77

20150724150340,100901,v3.1.2 11/1/2010,002,0000000,1437750210,45.53,45.53,10.035,10.010,4.537,4.548,024.1,024.8,06.2,06.3,016.4,024.0,018.4,0169,-008,0987.8,017.6,80.0,00.8,1.000,-00.3,-01.0,00.07,015.4,017.4,-02.0,015.9,-00.4,-0.16,00.00,01621.77

20150724150410,100901,v3.1.2 11/1/2010,002,0000000,1437750240,45.53,45.53,10.043,10.020,4.533,4.544,029.0,029.2,07.4,07.7,016.1,024.1,018.1,0133,-012,0987.7,017.2,82.4,01.1,1.000,-00.3,-00.8,00.10,017.9,019.7,-01.8,016.1,-00.4,-0.15,00.00,01621.77

20150724150439,100901,v3.1.2 11/1/2010,002,0000000,1437750270,45.55,45.56,10.055,10.032,4.530,4.542,033.8,034.4,09.2,09.3,015.9,024.2,017.9,0120,-022,0987.8,016.9,81.6,01.4,1.000,-00.3,-00.7,00.05,017.9,019.7,-01.8,016.1,-00.4,-0.15,00.00,01621.77

20150724150510,100901,v3.1.2 11/1/2010,002,0000000,1437750300,45.51,45.53,09.972,09.954,4.564,4.574,035.7,035.9,05.0,05.3,015.8,024.2,017.8,0108,-022,0987.8,016.9,82.3,01.5,1.000,-00.3,-00.6,00.08,021.8,023.4,-01.6,016.1,-00.3,-0.15,00.00,01621.77

20150724150540,100901,v3.1.2 11/1/2010,002,0000000,1437750330,45.47,45.47,09.998,09.970,4.548,4.561,027.0,027.2,04.4,04.4,015.6,024.3,017.7,0096,-010,0987.8,017.0,82.1,00.9,1.000,-00.3,-00.6,00.07,021.8,023.4,-01.6,016.1,-00.3,-0.15,00.00,01621.77

20150724150610,100901,v3.1.2 11/1/2010,002,0000000,1437750360,45.44,45.44,09.994,09.966,4.547,4.560,019.4,019.5,03.9,03.8,015.6,024.3,017.6,0087,-009,0987.8,017.0,82.1,00.5,1.000,-00.4,-00.5,00.10,022.9,024.3,-01.4,016.1,-00.3,-0.15,00.00,01621.77

20150724150640,100901,v3.1.2 11/1/2010,002,0000000,1437750390,45.47,45.46,10.016,09.986,4.540,4.553,018.4,018.1,04.4,04.2,015.6,024.3,017.6,0080,-010,0987.7,017.1,83.2,00.4,1.000,-00.4,-00.5,00.14,022.9,024.3,-01.4,016.1,-00.3,-0.15,00.00,01621.77

20150724150710,100901,v3.1.2 11/1/2010,002,0000000,1437750420,45.50,45.50,10.022,09.992,4.540,4.554,020.5,019.8,05.2,04.7,015.6,024.4,017.6,0075,-013,0987.8,016.9,82.7,00.5,1.000,-00.4,-00.4,00.19,024.4,025.0,-00.6,015.9,-00.3,-0.11,00.00,01621.77

20150724150740,100901,v3.1.2 11/1/2010,002,0000000,1437750450,45.53,45.54,10.046,10.024,4.533,4.543,027.3,025.8,07.6,07.5,015.5,024.4,017.5,0072,-016,0987.9,016.8,81.7,00.8,1.000,-00.3,-00.4,00.27,024.4,025.0,-00.6,015.9,-00.3,-0.11,00.00,01621.77

20150724150810,100901,v3.1.2 11/1/2010,002,0000000,1437750480,45.53,45.53,09.998,09.975,4.554,4.565,031.9,031.0,05.7,05.8,015.4,024.5,017.4,0070,-016,0987.8,016.7,82.1,01.2,1.000,-00.3,-00.4,00.19,027.3,027.1,000.2,015.7,-00.3,-0.06,00.00,01621.77

20150724150839,100901,v3.1.2 11/1/2010,002,0000000,1437750510,45.47,45.48,09.993,09.975,4.550,4.559,026.3,026.5,04.1,04.5,015.3,024.5,017.3,0069,-011,0987.8,016.8,83.0,00.9,1.000,-00.3,-00.4,00.06,027.3,027.1,000.2,015.7,-00.3,-0.06,00.00,01621.77

20150724150910,100901,v3.1.2 11/1/2010,002,0000000,1437750540,45.49,45.51,10.008,09.985,4.545,4.557,020.8,022.0,04.5,04.8,015.3,024.5,017.3,0069,-009,0987.8,016.7,83.8,00.6,1.000,-00.3,-00.4,-0.06,025.7,025.6,000.0,015.5,-00.3,-0.09,00.00,01621.77

20150724150939,100901,v3.1.2 11/1/2010,002,0000000,1437750570,45.40,45.43,09.980,09.960,4.549,4.561,019.4,021.2,03.2,03.6,015.3,024.5,017.3,0072,-008,0987.8,016.7,84.4,00.6,1.000,-00.3,-00.4,-0.13,025.7,025.6,000.0,015.5,-00.3,-0.09,00.00,01621.77

20150724151010,100901,v3.1.2 11/1/2010,002,0000000,1437750600,45.40,45.41,09.993,09.963,4.543,4.558,015.8,016.8,03.3,03.1,015.3,024.6,017.3,0075,-007,0987.9,016.8,84.1,00.3,1.000,-00.4,-00.4,-0.02,021.7,021.8,-00.1,015.4,-00.3,-0.11,00.00,01621.77

20150724151040,100901,v3.1.2 11/1/2010,002,0000000,1437750630,45.40,45.40,09.992,09.966,4.544,4.556,014.0,013.5,02.9,02.7,015.4,024.6,017.4,0077,-008,0987.8,016.8,83.3,00.2,1.000,-00.4,-00.4,00.16,021.7,021.8,-00.1,015.4,-00.3,-0.11,00.00,01621.77

20150724151110,100901,v3.1.2 11/1/2010,002,0000000,1437750660,45.40,45.41,09.992,09.972,4.544,4.554,013.5,011.9,02.8,02.7,015.5,024.6,017.5,0079,-009,0987.9,016.9,83.8,00.1,1.000,-00.4,-00.5,00.29,020.5,020.3,000.2,015.4,-00.3,-0.07,00.00,01621.77

20150724151140,100901,v3.1.2 11/1/2010,002,0000000,1437750690,45.52,45.53,10.067,10.040,4.522,4.535,016.6,015.2,06.4,06.2,015.5,024.6,017.5,0083,-011,0987.8,016.7,82.0,00.3,1.000,-00.4,-00.5,00.28,020.5,020.3,000.2,015.4,-00.3,-0.07,00.00,01621.77

20150724151210,100901,v3.1.2 11/1/2010,002,0000000,1437750720,45.52,45.53,10.017,09.998,4.544,4.554,023.6,022.4,05.3,05.3,015.4,024.7,017.4,0088,-013,0987.9,016.6,83.3,00.6,1.000,-00.3,-00.5,00.25,021.1,020.8,000.3,015.4,-00.3,-0.06,00.00,01621.77

20150724151239,100901,v3.1.2 11/1/2010,002,0000000,1437750750,45.53,45.53,10.034,10.013,4.537,4.547,024.9,024.4,05.6,06.0,015.4,024.7,017.4,0096,-013,0987.8,016.3,83.9,00.7,1.000,-00.3,-00.5,00.16,021.1,020.8,000.3,015.4,-00.3,-0.06,00.00,01621.77

20150724151310,100901,v3.1.2 11/1/2010,002,0000000,1437750780,45.52,45.52,10.010,09.987,4.547,4.558,024.0,025.0,04.9,05.3,015.5,024.7,017.5,0120,-012,0987.9,016.3,84.6,00.8,1.000,-00.3,-00.7,00.00,019.6,019.6,-00.1,015.4,-00.4,-0.09,00.00,01621.77

20150724151340,100901,v3.1.2 11/1/2010,002,0000000,1437750810,45.41,45.43,09.977,09.951,4.551,4.565,021.7,023.5,03.3,03.5,015.6,024.7,017.7,0261,-002,0987.9,017.0,84.1,00.7,1.000,-00.3,-01.6,00.01,019.6,019.6,-00.1,015.4,-00.4,-0.09,00.00,01621.77

20150724151410,100901,v3.1.2 11/1/2010,002,0000000,1437750840,45.44,45.45,09.986,09.962,4.551,4.562,015.0,016.0,02.1,02.2,015.9,024.8,017.9,0327,0006,0987.9,017.4,84.1,00.3,1.000,-00.4,-02.0,00.15,018.4,018.4,-00.0,015.5,-00.4,-0.05,00.00,01621.77

20150724151440,100901,v3.1.2 11/1/2010,002,0000000,1437750870,45.42,45.47,10.012,10.002,4.537,4.546,012.8,014.0,03.7,04.4,016.2,024.8,018.2,0357,0006,0987.8,017.1,82.2,00.2,1.000,-00.4,-02.2,00.16,018.4,018.4,-00.0,015.5,-00.4,-0.05,00.00,01621.77

20150724151510,100901,v3.1.2 11/1/2010,002,0000000,1437750900,45.48,45.49,10.027,09.994,4.536,4.552,015.9,018.3,04.6,04.6,016.5,024.9,018.5,0415,0005,0987.9,017.1,82.4,00.4,1.000,-00.4,-02.5,00.05,018.4,018.7,-00.3,015.8,-00.4,-0.04,00.00,01621.77

20150724151540,100901,v3.1.2 11/1/2010,002,0000000,1437750930,45.53,45.52,10.045,10.022,4.532,4.542,020.4,022.7,05.8,06.6,016.7,024.9,018.7,0420,0001,0987.9,017.4,84.6,00.7,1.000,-00.3,-02.5,00.07,018.4,018.7,-00.3,015.8,-00.4,-0.04,00.00,01621.77

20150724151610,100901,v3.1.2 11/1/2010,002,0000000,1437750960,45.51,45.53,10.004,09.984,4.549,4.560,024.5,027.7,04.8,05.8,016.9,025.0,018.9,0455,-001,0988.0,017.8,83.2,01.0,1.000,-00.3,-02.7,-0.02,020.6,021.9,-01.3,016.0,-00.3,-0.10,00.00,01621.77

20150724151640,100901,v3.1.2 11/1/2010,002,0000000,1437750990,45.43,45.43,09.971,09.937,4.556,4.572,020.7,024.0,02.2,02.4,017.1,025.1,019.1,0457,0003,0988.0,018.5,81.1,00.8,1.000,-00.3,-02.7,-0.02,020.6,021.9,-01.3,016.0,-00.3,-0.10,00.00,01621.77

20150724151710,100901,v3.1.2 11/1/2010,002,0000000,1437751020,45.39,45.41,09.999,09.966,4.539,4.556,012.4,014.6,02.9,02.9,017.3,025.2,019.3,0452,0004,0988.0,018.8,78.6,00.3,1.000,-00.4,-02.7,00.12,018.4,020.3,-02.0,016.4,-00.3,-0.13,00.00,01621.77

20150724151740,100901,v3.1.2 11/1/2010,002,0000000,1437751050,45.43,45.43,10.010,09.985,4.538,4.550,012.9,013.4,03.8,03.8,017.6,025.3,019.6,0330,-007,0988.0,018.3,79.5,00.2,1.000,-00.4,-02.0,00.21,018.4,020.3,-02.0,016.4,-00.3,-0.13,00.00,01621.77

20150724151810,100901,v3.1.2 11/1/2010,002,0000000,1437751080,45.41,45.43,10.000,09.978,4.541,4.553,015.5,015.6,03.5,03.7,017.7,025.3,019.7,0188,-015,0988.0,018.5,81.7,00.3,1.000,-00.4,-01.1,00.18,016.7,018.4,-01.8,016.9,-00.4,-0.09,00.00,01621.77

20150724151840,100901,v3.1.2 11/1/2010,002,0000000,1437751110,45.50,45.51,10.035,10.013,4.534,4.545,016.8,017.8,04.8,05.2,017.6,025.4,019.6,0175,-017,0988.1,018.4,80.1,00.4,1.000,-00.4,-01.0,00.05,016.7,018.4,-01.8,016.9,-00.4,-0.09,00.00,01621.77

20150724151910,100901,v3.1.2 11/1/2010,002,0000000,1437751140,45.47,45.49,10.003,09.982,4.546,4.557,020.1,021.8,04.3,04.8,017.5,025.5,019.5,0269,-011,0988.0,018.4,78.9,00.6,1.000,-00.3,-01.6,00.02,017.7,019.6,-01.9,017.2,-00.4,-0.12,00.00,01621.77

20150724151940,100901,v3.1.2 11/1/2010,002,0000000,1437751170,45.40,45.41,09.976,09.947,4.551,4.566,019.0,020.4,02.8,02.7,017.5,025.6,019.5,0298,-005,0988.0,018.7,79.9,00.6,1.000,-00.3,-01.8,00.08,017.7,019.6,-01.9,017.2,-00.4,-0.12,00.00,01621.77

20150724152010,100901,v3.1.2 11/1/2010,002,0000000,1437751200,45.39,45.41,09.993,09.976,4.543,4.552,013.9,014.9,02.9,03.5,017.5,025.7,019.5,0195,-008,0987.9,018.7,79.1,00.3,1.000,-00.4,-01.2,00.07,017.3,018.9,-01.6,017.4,-00.4,-0.12,00.00,01621.77

20150724152040,100901,v3.1.2 11/1/2010,002,0000000,1437751230,45.49,45.50,10.038,10.011,4.532,4.545,014.4,016.2,04.7,05.1,017.6,025.7,019.6,0146,-013,0988.0,018.2,79.6,00.3,1.000,-00.4,-00.8,-0.08,017.3,018.9,-01.6,017.4,-00.4,-0.12,00.00,01621.77

20150724152110,100901,v3.1.2 11/1/2010,002,0000000,1437751260,45.49,45.50,10.013,09.989,4.543,4.555,019.5,021.3,04.6,04.8,017.6,025.8,019.5,0165,-017,0987.9,017.7,79.8,00.6,1.000,-00.3,-01.0,-0.06,016.3,017.6,-01.3,017.5,-00.4,-0.12,00.00,01621.77

20150724152140,100901,v3.1.2 11/1/2010,002,0000000,1437751290,45.40,45.42,09.975,09.958,4.551,4.561,019.2,020.8,02.8,03.5,017.6,025.8,019.6,0310,-005,0988.0,017.8,80.7,00.6,1.000,-00.3,-01.8,00.08,016.3,017.6,-01.3,017.5,-00.4,-0.12,00.00,01621.77

20150724152210,100901,v3.1.2 11/1/2010,002,0000000,1437751320,45.39,45.42,09.997,09.974,4.541,4.554,014.3,016.6,03.2,03.6,017.9,025.9,019.9,0334,0002,0988.0,018.5,81.0,00.4,1.000,-00.4,-02.0,00.00,016.7,018.0,-01.4,017.6,-00.4,-0.15,00.00,01621.77

20150724152240,100901,v3.1.2 11/1/2010,002,0000000,1437751350,45.44,45.46,10.007,09.979,4.541,4.555,015.1,016.9,04.0,04.0,017.9,026.0,019.9,0204,-008,0988.0,018.5,78.5,00.4,1.000,-00.4,-01.2,-0.03,016.7,018.0,-01.4,017.6,-00.4,-0.15,00.00,01621.77

20150724152310,100901,v3.1.2 11/1/2010,002,0000000,1437751380,45.42,45.43,10.000,09.975,4.542,4.554,017.0,017.6,03.7,03.8,017.7,026.0,019.8,0165,-011,0988.0,018.6,78.1,00.4,1.000,-00.4,-01.0,00.08,017.0,018.4,-01.5,017.6,-00.4,-0.16,00.00,01621.77

20150724152340,100901,v3.1.2 11/1/2010,002,0000000,1437751410,45.44,45.46,09.998,09.984,4.544,4.554,017.6,018.1,03.9,04.3,017.6,026.1,019.6,0150,-010,0988.0,018.5,77.1,00.4,1.000,-00.4,-00.9,00.10,017.0,018.4,-01.5,017.6,-00.4,-0.16,00.00,01621.77

20150724152410,100901,v3.1.2 11/1/2010,002,0000000,1437751440,45.40,45.41,09.986,09.957,4.547,4.561,017.9,018.7,03.3,03.3,017.4,026.1,019.4,0141,-011,0987.9,018.5,78.6,00.5,1.000,-00.4,-00.8,00.05,016.5,017.8,-01.3,017.6,-00.4,-0.16,00.00,01621.77

20150724152440,100901,v3.1.2 11/1/2010,002,0000000,1437751470,45.40,45.41,09.993,09.969,4.544,4.555,015.8,015.8,03.3,03.2,017.4,026.2,019.3,0135,-010,0988.0,018.5,77.3,00.3,1.000,-00.4,-00.8,00.13,016.5,017.8,-01.3,017.6,-00.4,-0.16,00.00,01621.77

20150724152510,100901,v3.1.2 11/1/2010,002,0000000,1437751500,45.46,45.46,10.018,09.987,4.538,4.552,016.2,015.7,04.3,04.1,017.3,026.2,019.3,0129,-009,0987.9,018.4,78.4,00.3,1.000,-00.4,-00.8,00.19,017.0,018.0,-01.0,017.6,-00.4,-0.14,00.00,01621.77

20150724152540,100901,v3.1.2 11/1/2010,002,0000000,1437751530,45.40,45.41,09.990,09.967,4.545,4.556,016.7,016.8,03.3,03.4,017.2,026.3,019.2,0124,-007,0988.0,018.6,79.0,00.4,1.000,-00.4,-00.7,00.13,017.0,018.0,-01.0,017.6,-00.4,-0.14,00.00,01621.77

20150724152610,100901,v3.1.2 11/1/2010,002,0000000,1437751560,45.47,45.47,10.028,10.002,4.534,4.546,016.5,016.3,04.6,04.6,017.2,026.3,019.2,0120,-006,0987.8,018.5,78.6,00.3,1.000,-00.4,-00.7,00.15,016.4,017.0,-00.6,017.5,-00.4,-0.09,00.00,01621.77

20150724152640,100901,v3.1.2 11/1/2010,002,0000000,1437751590,45.52,45.53,10.030,10.007,4.539,4.549,021.4,021.3,05.7,05.8,017.0,026.3,019.0,0119,-012,0987.9,018.3,77.9,00.6,1.000,-00.3,-00.7,00.14,016.4,017.0,-00.6,017.5,-00.4,-0.09,00.00,01621.77

20150724152710,100901,v3.1.2 11/1/2010,002,0000000,1437751620,45.52,45.53,10.041,10.012,4.533,4.548,025.0,025.3,06.3,06.1,016.8,026.4,018.8,0119,-012,0987.9,018.1,77.4,00.8,1.000,-00.3,-00.7,00.09,018.5,018.7,-00.2,017.3,-00.4,-0.08,00.00,01621.77

20150724152740,100901,v3.1.2 11/1/2010,002,0000000,1437751650,45.53,45.53,10.042,10.006,4.534,4.550,028.6,028.1,07.9,07.2,016.7,026.4,018.6,0119,-009,0988.0,017.8,78.6,01.0,1.000,-00.3,-00.7,00.19,018.5,018.7,-00.2,017.3,-00.4,-0.08,00.00,01621.77

20150724152810,100901,v3.1.2 11/1/2010,002,0000000,1437751680,45.53,45.52,10.009,09.989,4.549,4.557,031.2,029.0,05.8,05.6,016.5,026.4,018.5,0119,-008,0987.9,017.5,79.0,01.1,1.000,-00.3,-00.7,00.39,021.3,021.0,000.3,017.0,-00.3,-0.02,00.00,01621.77

20150724152840,100901,v3.1.2 11/1/2010,002,0000000,1437751710,45.53,45.53,10.016,10.002,4.545,4.552,028.0,027.2,05.7,06.4,016.5,026.5,018.4,0120,-009,0987.9,017.1,81.2,00.9,1.000,-00.3,-00.7,00.23,021.3,021.0,000.3,017.0,-00.3,-0.02,00.00,01621.77

20150724152910,100901,v3.1.2 11/1/2010,002,0000000,1437751740,45.50,45.52,09.999,09.977,4.550,4.562,025.9,027.6,04.8,05.1,016.4,026.5,018.4,0122,-005,0988.0,017.6,80.8,01.0,1.000,-00.3,-00.7,-0.09,022.9,022.8,000.1,016.8,-00.3,-0.04,00.00,01621.77

20150724152940,100901,v3.1.2 11/1/2010,002,0000000,1437751770,45.52,45.53,10.022,09.997,4.542,4.555,025.4,026.7,05.8,05.8,016.3,026.5,018.3,0124,-001,0988.0,017.6,79.0,00.9,1.000,-00.3,-00.7,-0.03,022.9,022.8,000.1,016.8,-00.3,-0.04,00.00,01621.77

20150724153010,100901,v3.1.2 11/1/2010,002,0000000,1437751800,45.52,45.53,10.038,10.009,4.535,4.549,027.6,028.1,07.2,07.1,016.2,026.5,018.2,0126,-003,0987.9,017.5,79.5,01.0,1.000,-00.3,-00.8,00.07,025.2,025.3,-00.0,016.6,-00.3,-0.07,00.00,01621.77

20150724153040,100901,v3.1.2 11/1/2010,002,0000000,1437751830,45.47,45.47,09.983,09.951,4.555,4.570,027.9,028.1,04.4,04.2,016.1,026.5,018.1,0129,0001,0987.9,017.7,80.7,01.0,1.000,-00.3,-00.8,00.11,025.2,025.3,-00.0,016.6,-00.3,-0.07,00.00,01621.77

20150724153110,100901,v3.1.2 11/1/2010,002,0000000,1437751860,45.42,45.44,09.975,09.948,4.554,4.567,020.6,020.3,02.5,02.3,016.2,026.5,018.1,0132,0004,0987.9,017.7,80.7,00.5,1.000,-00.3,-00.8,00.18,026.0,026.1,-00.0,016.4,-00.3,-0.06,00.00,01621.77

20150724153140,100901,v3.1.2 11/1/2010,002,0000000,1437751890,45.42,45.45,10.004,09.995,4.540,4.547,014.7,014.4,03.7,04.2,016.3,026.6,018.3,0137,0003,0988.0,017.9,79.6,00.2,1.000,-00.4,-00.8,00.19,026.0,026.1,-00.0,016.4,-00.3,-0.06,00.00,01621.77

20150724153210,100901,v3.1.2 11/1/2010,002,0000000,1437751920,45.52,45.54,10.034,10.006,4.537,4.551,019.4,020.1,05.6,05.6,016.3,026.6,018.3,0142,-001,0988.0,017.7,79.7,00.5,1.000,-00.3,-00.9,00.06,024.9,025.0,-00.1,016.3,-00.3,-0.07,00.00,01621.77

20150724153240,100901,v3.1.2 11/1/2010,002,0000000,1437751950,45.52,45.54,10.033,10.007,4.537,4.551,026.3,027.5,06.5,06.6,016.3,026.6,018.3,0147,-005,0988.0,017.4,79.7,01.0,1.000,-00.3,-00.9,00.01,024.9,025.0,-00.1,016.3,-00.3,-0.07,00.00,01621.77

20150724153310,100901,v3.1.2 11/1/2010,002,0000000,1437751980,45.53,45.53,10.027,09.993,4.541,4.556,029.9,030.0,06.9,06.5,016.3,026.6,018.3,0150,-006,0988.0,017.4,80.7,01.1,1.000,-00.3,-00.9,00.14,024.7,025.2,-00.5,016.3,-00.3,-0.12,00.00,01621.77

20150724153340,100901,v3.1.2 11/1/2010,002,0000000,1437752010,45.53,45.53,10.008,09.985,4.549,4.559,030.2,028.8,05.6,05.4,016.3,026.6,018.2,0150,-005,0987.9,017.5,80.9,01.0,1.000,-00.3,-00.9,00.32,024.7,025.2,-00.5,016.3,-00.3,-0.12,00.00,01621.77

20150724153410,100901,v3.1.2 11/1/2010,002,0000000,1437752040,45.52,45.53,10.006,09.984,4.550,4.560,028.4,027.0,05.4,05.4,016.2,026.6,018.2,0147,-007,0987.9,017.5,81.6,00.9,1.000,-00.3,-00.9,00.32,025.2,025.1,000.1,016.2,-00.3,-0.04,00.00,01621.77

20150724153440,100901,v3.1.2 11/1/2010,002,0000000,1437752070,45.44,45.46,09.987,09.970,4.549,4.559,023.5,023.3,03.9,04.1,016.2,026.6,018.3,0145,-006,0988.0,017.7,80.5,00.7,1.000,-00.3,-00.9,00.17,025.2,025.1,000.1,016.2,-00.3,-0.04,00.00,01621.77

20150724153510,100901,v3.1.2 11/1/2010,002,0000000,1437752100,45.43,45.43,09.991,09.962,4.547,4.560,018.9,018.9,03.8,03.6,016.2,026.6,018.3,0144,-003,0988.0,017.8,80.0,00.5,1.000,-00.4,-00.9,00.15,023.5,023.3,000.2,016.2,-00.3,-0.02,00.00,01621.77

20150724153540,100901,v3.1.2 11/1/2010,002,0000000,1437752130,45.46,45.47,10.009,09.988,4.542,4.553,018.5,018.6,04.2,04.4,016.2,026.6,018.3,0146,-002,0988.0,017.8,80.9,00.4,1.000,-00.4,-00.9,00.14,023.5,023.3,000.2,016.2,-00.3,-0.02,00.00,01621.77

20150724153610,100901,v3.1.2 11/1/2010,002,0000000,1437752160,45.50,45.48,10.024,09.989,4.539,4.554,018.9,018.8,04.7,04.4,016.3,026.6,018.3,0164,-003,0988.0,017.9,80.0,00.5,1.000,-00.4,-01.0,00.17,023.1,023.0,000.1,016.3,-00.3,-0.02,00.00,01621.77

20150724153640,100901,v3.1.2 11/1/2010,002,0000000,1437752190,45.41,45.41,09.970,09.950,4.554,4.564,018.2,018.3,02.5,02.9,016.4,026.6,018.4,0287,0003,0988.0,018.5,80.1,00.4,1.000,-00.4,-01.7,00.25,023.1,023.0,000.1,016.3,-00.3,-0.02,00.00,01621.77

20150724153710,100901,v3.1.2 11/1/2010,002,0000000,1437752220,45.39,45.42,09.995,09.982,4.542,4.550,014.0,015.0,02.9,03.6,016.7,026.7,018.7,0327,0005,0988.0,018.8,79.1,00.3,1.000,-00.4,-02.0,00.17,022.0,022.0,000.1,016.4,-00.3,00.00,00.00,01621.77

20150724153740,100901,v3.1.2 11/1/2010,002,0000000,1437752250,45.44,45.47,10.010,09.991,4.539,4.551,013.8,015.8,03.9,04.4,016.9,026.7,018.9,0242,-001,0987.9,018.7,79.8,00.3,1.000,-00.4,-01.5,-0.03,022.0,022.0,000.1,016.4,-00.3,00.00,00.00,01621.77

20150724153810,100901,v3.1.2 11/1/2010,002,0000000,1437752280,45.44,45.47,10.005,09.987,4.541,4.553,017.1,019.6,03.9,04.4,017.0,026.7,019.0,0268,-002,0988.0,018.9,78.4,00.5,1.000,-00.4,-01.6,-0.06,019.5,019.9,-00.4,016.5,-00.3,-0.04,00.00,01621.77

20150724153840,100901,v3.1.2 11/1/2010,002,0000000,1437752310,45.44,45.48,09.994,09.979,4.547,4.558,018.8,021.3,03.8,04.5,017.1,026.7,019.1,0329,-003,0988.0,019.0,79.6,00.6,1.000,-00.3,-02.0,-0.03,019.5,019.9,-00.4,016.5,-00.3,-0.04,00.00,01621.77

20150724153910,100901,v3.1.2 11/1/2010,002,0000000,1437752340,45.40,45.43,09.987,09.971,4.546,4.556,016.9,020.0,02.9,03.8,017.3,026.8,019.3,0374,-005,0987.9,019.2,76.9,00.5,1.000,-00.3,-02.2,-0.06,017.2,018.5,-01.3,016.7,-00.4,-0.11,00.00,01621.77

20150724153940,100901,v3.1.2 11/1/2010,002,0000000,1437752370,45.50,45.52,10.034,10.005,4.535,4.550,017.1,019.5,05.0,05.1,017.4,026.8,019.4,0333,-012,0987.9,019.1,75.8,00.5,1.000,-00.4,-02.0,-0.01,017.2,018.5,-01.3,016.7,-00.4,-0.11,00.00,01621.77

20150724154010,100901,v3.1.2 11/1/2010,002,0000000,1437752400,45.52,45.53,10.047,10.015,4.531,4.546,024.0,024.9,07.1,06.9,017.4,026.9,019.4,0212,-027,0988.0,018.6,76.0,00.8,1.000,-00.3,-01.2,00.08,018.2,019.7,-01.5,016.9,-00.4,-0.13,00.00,01621.77

20150724154040,100901,v3.1.2 11/1/2010,002,0000000,1437752430,45.52,45.53,10.008,09.990,4.549,4.558,028.9,029.1,05.6,06.1,017.2,026.9,019.2,0257,-022,0987.9,018.7,76.5,01.1,1.000,-00.3,-01.5,00.19,018.2,019.7,-01.5,016.9,-00.4,-0.13,00.00,01621.77

20150724154110,100901,v3.1.2 11/1/2010,002,0000000,1437752460,45.45,45.50,09.986,09.980,4.551,4.559,025.1,027.4,04.0,05.1,017.2,026.9,019.3,0359,-010,0987.9,019.1,79.2,01.0,1.000,-00.3,-02.1,00.02,019.4,021.4,-01.9,017.1,-00.3,-0.16,00.00,01621.77

20150724154140,100901,v3.1.2 11/1/2010,002,0000000,1437752490,45.46,45.48,10.005,09.976,4.543,4.559,020.0,023.5,04.3,04.6,017.4,027.0,019.4,0266,-018,0988.0,019.0,77.1,00.7,1.000,-00.3,-01.6,-0.20,019.4,021.4,-01.9,017.1,-00.3,-0.16,00.00,01621.77

20150724154210,100901,v3.1.2 11/1/2010,002,0000000,1437752520,45.52,45.53,10.032,10.011,4.537,4.548,021.1,023.0,05.4,05.9,017.3,027.0,019.3,0169,-026,0988.1,018.8,76.4,00.7,1.000,-00.3,-01.0,-0.07,020.9,023.0,-02.1,017.2,-00.3,-0.21,00.00,01621.77

20150724154240,100901,v3.1.2 11/1/2010,002,0000000,1437752550,45.44,45.47,09.994,09.972,4.546,4.559,021.1,022.8,03.9,04.3,017.3,027.1,019.3,0189,-021,0988.0,019.0,78.3,00.7,1.000,-00.3,-01.1,-0.03,020.9,023.0,-02.1,017.2,-00.3,-0.21,00.00,01621.77

20150724154310,100901,v3.1.2 11/1/2010,002,0000000,1437752580,45.40,45.41,09.977,09.948,4.550,4.564,017.6,019.2,02.8,02.8,017.3,027.1,019.3,0219,-016,0988.0,019.3,76.7,00.5,1.000,-00.4,-01.3,00.01,021.0,022.9,-01.9,017.3,-00.3,-0.19,00.00,01621.77

20150724154340,100901,v3.1.2 11/1/2010,002,0000000,1437752610,45.41,45.42,10.012,09.990,4.535,4.547,014.0,014.5,03.7,03.8,017.4,027.2,019.4,0199,-014,0988.1,019.4,76.5,00.3,1.000,-00.4,-01.2,00.13,021.0,022.9,-01.9,017.3,-00.3,-0.19,00.00,01621.77

20150724154410,100901,v3.1.2 11/1/2010,002,0000000,1437752640,45.48,45.50,10.016,09.998,4.541,4.551,017.1,017.3,04.6,04.9,017.4,027.2,019.4,0167,-018,0988.2,019.0,75.3,00.4,1.000,-00.4,-01.0,00.13,021.0,022.4,-01.4,017.3,-00.3,-0.15,00.00,01621.77

20150724154440,100901,v3.1.2 11/1/2010,002,0000000,1437752670,45.51,45.52,10.008,09.985,4.547,4.559,024.0,024.4,04.9,05.0,017.3,027.2,019.3,0160,-026,0988.0,018.7,76.3,00.8,1.000,-00.3,-00.9,00.10,021.0,022.4,-01.4,017.3,-00.3,-0.15,00.00,01621.77

20150724154510,100901,v3.1.2 11/1/2010,002,0000000,1437752700,45.49,45.50,10.014,09.991,4.543,4.555,023.6,024.0,04.8,04.9,017.2,027.3,019.2,0158,-022,0988.0,018.8,79.1,00.8,1.000,-00.3,-00.9,00.10,020.9,022.2,-01.3,017.3,-00.3,-0.15,00.00,01621.77

20150724154540,100901,v3.1.2 11/1/2010,002,0000000,1437752730,45.47,45.48,10.003,09.981,4.546,4.557,021.0,021.4,04.3,04.5,017.2,027.3,019.2,0158,-014,0988.1,018.9,78.1,00.6,1.000,-00.3,-00.9,00.10,020.9,022.2,-01.3,017.3,-00.3,-0.15,00.00,01621.77

20150724154610,100901,v3.1.2 11/1/2010,002,0000000,1437752760,45.39,45.40,09.983,09.958,4.547,4.559,018.1,018.6,03.1,03.2,017.2,027.3,019.2,0155,-013,0988.0,019.1,78.5,00.5,1.000,-00.4,-00.9,00.09,019.5,020.4,-00.9,017.3,-00.3,-0.14,00.00,01621.77

20150724154640,100901,v3.1.2 11/1/2010,002,0000000,1437752790,45.50,45.52,10.048,10.027,4.528,4.539,015.7,016.7,05.2,05.5,017.2,027.4,019.2,0150,-014,0988.1,018.9,77.8,00.4,1.000,-00.4,-00.9,00.03,019.5,020.4,-00.9,017.3,-00.3,-0.14,00.00,01621.77

20150724154710,100901,v3.1.2 11/1/2010,002,0000000,1437752820,45.52,45.53,10.048,10.024,4.530,4.542,023.5,024.7,07.4,07.6,017.1,027.4,019.1,0150,-020,0988.1,018.6,76.1,00.8,1.000,-00.3,-00.9,00.00,020.0,020.8,-00.8,017.2,-00.3,-0.12,00.00,01621.77

20150724154740,100901,v3.1.2 11/1/2010,002,0000000,1437752850,45.53,45.53,10.018,09.998,4.544,4.554,031.2,032.1,06.5,06.9,016.9,027.4,018.9,0151,-021,0988.1,018.5,77.0,01.3,1.000,-00.3,-00.9,00.03,020.0,020.8,-00.8,017.2,-00.3,-0.12,00.00,01621.77

20150724154810,100901,v3.1.2 11/1/2010,002,0000000,1437752880,45.40,45.40,09.956,09.927,4.560,4.574,025.9,026.8,02.9,02.9,016.8,027.4,018.8,0166,-016,0988.1,018.7,77.6,00.9,1.000,-00.3,-01.0,00.06,021.6,022.3,-00.6,017.1,-00.3,-0.11,00.00,01621.77

20150724154840,100901,v3.1.2 11/1/2010,002,0000000,1437752910,45.39,45.40,09.987,09.964,4.545,4.556,016.5,016.8,03.0,03.1,016.9,027.4,018.9,0211,-010,0988.1,019.0,76.7,00.4,1.000,-00.4,-01.2,00.17,021.6,022.3,-00.6,017.1,-00.3,-0.11,00.00,01621.77

20150724154910,100901,v3.1.2 11/1/2010,002,0000000,1437752940,45.39,45.41,09.988,09.972,4.545,4.554,013.7,014.2,03.0,03.6,017.0,027.5,019.0,0210,-009,0988.1,019.1,77.5,00.2,1.000,-00.4,-01.2,00.13,021.0,021.7,-00.7,017.1,-00.3,-0.11,00.00,01621.77

20150724154940,100901,v3.1.2 11/1/2010,002,0000000,1437752970,45.40,45.41,09.991,09.961,4.544,4.559,013.7,015.0,02.7,02.7,017.1,027.5,019.1,0208,-009,0988.1,019.3,78.3,00.3,1.000,-00.4,-01.2,00.03,021.0,021.7,-00.7,017.1,-00.3,-0.11,00.00,01621.77

20150724155010,100901,v3.1.2 11/1/2010,002,0000000,1437753000,45.42,45.46,10.010,09.995,4.538,4.548,013.8,015.4,03.8,04.4,017.3,027.5,019.3,0260,-009,0988.1,019.2,75.6,00.3,1.000,-00.4,-01.5,00.04,019.0,019.9,-00.9,017.1,-00.3,-0.12,00.00,01621.77

20150724155040,100901,v3.1.2 11/1/2010,002,0000000,1437753030,45.46,45.48,10.011,09.989,4.541,4.553,017.1,018.9,04.2,04.6,017.4,027.6,019.4,0274,-011,0988.1,019.3,76.4,00.5,1.000,-00.4,-01.6,00.02,019.0,019.9,-00.9,017.1,-00.3,-0.12,00.00,01621.77

20150724155110,100901,v3.1.2 11/1/2010,002,0000000,1437753060,45.40,45.41,09.978,09.944,4.550,4.567,018.1,019.6,02.9,02.7,017.5,027.6,019.5,0281,-011,0988.1,019.5,76.3,00.5,1.000,-00.4,-01.7,00.07,019.0,020.1,-01.1,017.1,-00.3,-0.13,00.00,01621.77

20150724155140,100901,v3.1.2 11/1/2010,002,0000000,1437753090,45.39,45.41,10.000,09.975,4.539,4.553,014.3,014.2,03.1,02.9,017.7,027.6,019.7,0323,-008,0988.2,020.1,75.1,00.2,1.000,-00.4,-01.9,00.29,019.0,020.1,-01.1,017.1,-00.3,-0.13,00.00,01621.77

20150724155210,100901,v3.1.2 11/1/2010,002,0000000,1437753120,45.45,45.47,10.015,10.004,4.538,4.545,014.4,013.6,04.1,04.6,018.0,027.7,020.0,0345,-008,0988.2,020.0,74.1,00.2,1.000,-00.4,-02.1,00.38,017.2,017.9,-00.7,017.3,-00.4,-0.05,00.00,01621.77

20150724155240,100901,v3.1.2 11/1/2010,002,0000000,1437753150,45.41,45.46,09.994,09.984,4.544,4.554,017.3,018.7,03.6,04.4,018.0,027.7,020.1,0274,-013,0988.1,019.6,76.3,00.5,1.000,-00.4,-01.6,00.06,017.2,017.9,-00.7,017.3,-00.4,-0.05,00.00,01621.77

20150724155310,100901,v3.1.2 11/1/2010,002,0000000,1437753180,45.49,45.49,10.025,09.986,4.537,4.555,017.9,020.2,04.7,04.4,018.0,027.8,020.0,0198,-020,0988.1,018.9,75.5,00.5,1.000,-00.3,-01.1,-0.09,015.6,016.6,-01.0,017.6,-00.4,-0.08,00.00,01621.77

20150724155340,100901,v3.1.2 11/1/2010,002,0000000,1437753210,45.52,45.54,10.054,10.036,4.528,4.537,023.3,023.8,07.5,07.8,018.0,027.8,020.0,0181,-038,0988.1,018.5,74.5,00.8,1.000,-00.3,-01.0,00.10,015.6,016.6,-01.0,017.6,-00.4,-0.08,00.00,01621.77

20150724155410,100901,v3.1.2 11/1/2010,002,0000000,1437753240,45.52,45.53,09.998,09.974,4.553,4.565,029.2,029.2,05.3,05.3,018.0,027.9,019.9,0178,-044,0988.2,018.9,76.6,01.1,1.000,-00.3,-01.0,00.16,018.7,019.6,-00.9,017.8,-00.4,-0.08,00.00,01621.77

20150724155440,100901,v3.1.2 11/1/2010,002,0000000,1437753270,45.51,45.52,09.994,09.979,4.553,4.562,028.4,029.2,04.8,05.4,017.9,027.9,020.0,0256,-018,0988.0,019.1,75.4,01.1,1.000,-00.3,-01.5,00.12,018.7,019.6,-00.9,017.8,-00.4,-0.08,00.00,01621.77

20150724155510,100901,v3.1.2 11/1/2010,002,0000000,1437753300,45.46,45.48,09.998,09.973,4.547,4.560,023.0,025.0,04.2,04.5,017.9,027.9,020.0,0313,-006,0988.3,019.4,74.9,00.8,1.000,-00.3,-01.9,00.02,020.5,021.5,-01.0,017.9,-00.3,-0.08,00.00,01621.77

20150724155540,100901,v3.1.2 11/1/2010,002,0000000,1437753330,45.52,45.53,10.052,10.023,4.528,4.542,021.4,023.5,06.6,06.8,018.0,028.0,020.0,0247,-015,0988.2,019.5,77.4,00.7,1.000,-00.3,-01.5,-0.03,020.5,021.5,-01.0,017.9,-00.3,-0.08,00.00,01621.77

20150724155610,100901,v3.1.2 11/1/2010,002,0000000,1437753360,45.55,45.56,10.047,10.017,4.534,4.548,031.9,032.4,09.1,08.9,017.9,028.0,019.8,0190,-039,0988.1,018.9,73.1,01.3,1.000,-00.3,-01.1,00.10,023.3,024.1,-00.8,018.0,-00.3,-0.07,00.00,01621.77

20150724155640,100901,v3.1.2 11/1/2010,002,0000000,1437753390,45.53,45.53,09.998,09.975,4.554,4.564,036.9,037.0,06.1,06.4,017.7,028.0,019.6,0189,-043,0988.1,018.6,74.1,01.7,1.000,-00.3,-01.0,00.15,023.3,024.1,-00.8,018.0,-00.3,-0.07,00.00,01621.77

20150724155710,100901,v3.1.2 11/1/2010,002,0000000,1437753420,45.52,45.54,09.996,09.976,4.554,4.565,031.2,031.8,05.4,05.7,017.6,028.1,019.6,0196,-029,0988.2,018.7,74.4,01.3,1.000,-00.3,-01.1,00.10,026.6,027.7,-01.1,017.9,-00.3,-0.13,00.00,01621.77

20150724155740,100901,v3.1.2 11/1/2010,002,0000000,1437753450,45.50,45.52,10.020,10.003,4.540,4.550,023.7,025.3,04.8,05.4,017.7,028.1,019.7,0212,-019,0988.3,018.5,74.6,00.8,1.000,-00.3,-01.2,00.00,026.6,027.7,-01.1,017.9,-00.3,-0.13,00.00,01621.77

20150724155810,100901,v3.1.2 11/1/2010,002,0000000,1437753480,45.48,45.51,10.021,10.001,4.539,4.550,018.9,021.6,04.6,05.3,017.7,028.1,019.8,0266,-004,0988.3,019.1,75.7,00.6,1.000,-00.3,-01.6,-0.09,026.8,028.0,-01.2,017.8,-00.3,-0.13,00.00,01621.77

20150724155840,100901,v3.1.2 11/1/2010,002,0000000,1437753510,45.51,45.52,10.026,10.001,4.539,4.552,021.2,023.0,05.2,05.4,017.8,028.1,019.8,0308,-005,0988.2,019.5,72.9,00.7,1.000,-00.3,-01.8,00.04,026.8,028.0,-01.2,017.8,-00.3,-0.13,00.00,01621.77

20150724155910,100901,v3.1.2 11/1/2010,002,0000000,1437753540,45.52,45.53,10.056,10.031,4.526,4.539,024.3,025.1,07.2,07.4,017.8,028.2,019.8,0255,-017,0988.3,019.3,72.1,00.8,1.000,-00.3,-01.5,00.13,025.9,027.2,-01.3,017.8,-00.3,-0.14,00.00,01621.77

20150724155940,100901,v3.1.2 11/1/2010,002,0000000,1437753570,45.46,45.47,09.980,09.960,4.555,4.566,025.7,026.2,04.1,04.3,017.8,028.2,019.8,0196,-018,0988.2,019.4,74.2,00.9,1.000,-00.3,-01.1,00.13,025.9,027.2,-01.3,017.8,-00.3,-0.14,00.00,01621.77