20150724220010,100901,v3.1.2 11/1/2010,002,0000000,1437775200,45.53,45.53,10.038,10.011,4.536,4.548,024.4,023.7,06.2,05.9,011.5,020.8,013.4,0001,-079,0991.5,012.4,88.4,00.6,1.000,-00.3,000.2,00.11,018.8,018.0,000.8,011.4,-00.4,-0.06,00.00,01621.77 20150724220040,100901,v3.1.2 11/1/2010,002,0000000,1437775230,45.53,45.54,10.016,09.996,4.546,4.555,026.6,026.2,05.6,05.9,011.5,020.8,013.5,0001,-081,0991.5,012.3,88.5,00.8,1.000,-00.3,000.2,00.07,018.8,018.0,000.8,011.4,-00.4,-0.06,00.00,01621.77 20150724220110,100901,v3.1.2 11/1/2010,002,0000000,1437775260,45.41,45.42,09.971,09.945,4.554,4.568,023.9,024.2,03.3,03.3,011.5,020.8,013.5,0001,-080,0991.5,012.4,88.1,00.7,1.000,-00.3,000.2,-0.02,020.1,019.2,000.9,011.4,-00.4,-0.06,00.00,01621.77 20150724220140,100901,v3.1.2 11/1/2010,002,0000000,1437775290,45.40,45.43,09.985,09.958,4.547,4.562,016.8,016.3,02.9,02.3,011.4,020.8,013.5,0001,-079,0991.4,012.5,88.3,00.3,1.000,-00.4,000.2,00.08,020.1,019.2,000.9,011.4,-00.4,-0.06,00.00,01621.77 20150724220210,100901,v3.1.2 11/1/2010,002,0000000,1437775320,45.43,45.43,10.016,09.993,4.536,4.546,013.9,012.3,03.8,03.7,011.4,020.8,013.4,0001,-078,0991.5,012.5,87.9,00.1,1.000,-00.4,000.2,00.22,019.6,019.0,000.6,011.4,-00.4,-0.09,00.00,01621.77 20150724220240,100901,v3.1.2 11/1/2010,002,0000000,1437775350,45.50,45.49,10.032,10.006,4.535,4.547,016.6,014.8,04.8,04.5,011.4,020.8,013.4,0001,-079,0991.5,012.6,87.9,00.2,1.000,-00.4,000.2,00.24,019.6,019.0,000.6,011.4,-00.4,-0.09,00.00,01621.77 20150724220310,100901,v3.1.2 11/1/2010,002,0000000,1437775380,45.47,45.46,10.002,09.972,4.546,4.558,020.4,018.6,04.2,03.8,011.4,020.8,013.4,0001,-079,0991.5,012.6,88.0,00.4,1.000,-00.4,000.2,00.25,020.5,019.9,000.6,011.4,-00.3,-0.09,00.00,01621.77 20150724220340,100901,v3.1.2 11/1/2010,002,0000000,1437775410,45.46,45.45,10.013,09.987,4.540,4.551,019.3,017.5,04.2,03.9,011.5,020.8,013.5,0001,-079,0991.6,012.6,87.6,00.3,1.000,-00.4,000.2,00.25,020.5,019.9,000.6,011.4,-00.3,-0.09,00.00,01621.77 20150724220410,100901,v3.1.2 11/1/2010,002,0000000,1437775440,45.53,45.53,10.031,10.005,4.539,4.551,021.7,019.5,05.8,05.3,011.5,020.8,013.5,0001,-079,0991.4,012.6,87.8,00.4,1.000,-00.4,000.2,00.30,020.9,019.7,001.2,011.5,-00.4,-0.02,00.00,01621.77 20150724220440,100901,v3.1.2 11/1/2010,002,0000000,1437775470,45.41,45.41,09.972,09.946,4.554,4.565,022.8,020.7,03.2,02.8,011.4,020.8,013.4,0001,-079,0991.5,012.5,87.5,00.5,1.000,-00.3,000.2,00.28,020.9,019.7,001.2,011.5,-00.4,-0.02,00.00,01621.77 20150724220510,100901,v3.1.2 11/1/2010,002,0000000,1437775500,45.40,45.41,09.991,09.967,4.544,4.556,016.2,014.8,03.0,02.7,011.4,020.8,013.4,0001,-078,0991.5,012.4,87.6,00.2,1.000,-00.4,000.2,00.20,019.2,017.9,001.3,011.4,-00.4,-0.00,00.00,01621.77 20150724220540,100901,v3.1.2 11/1/2010,002,0000000,1437775530,45.40,45.41,09.992,09.974,4.544,4.553,013.5,012.6,03.0,03.1,011.4,020.8,013.4,0001,-078,0991.5,012.3,88.0,00.1,1.000,-00.4,000.2,00.14,019.2,017.9,001.3,011.4,-00.4,-0.00,00.00,01621.77 20150724220610,100901,v3.1.2 11/1/2010,002,0000000,1437775560,45.42,45.41,10.005,09.971,4.539,4.555,014.1,013.0,03.5,02.8,011.4,020.8,013.4,0001,-078,0991.5,012.4,88.2,00.1,1.000,-00.4,000.2,00.16,017.3,015.6,001.6,011.4,-00.4,00.04,00.00,01621.77 20150724220640,100901,v3.1.2 11/1/2010,002,0000000,1437775590,45.42,45.42,10.000,09.981,4.542,4.550,014.9,012.9,03.5,03.4,011.4,020.8,013.4,0001,-078,0991.6,012.3,88.3,00.1,1.000,-00.4,000.2,00.27,017.3,015.6,001.6,011.4,-00.4,00.04,00.00,01621.77 20150724220710,100901,v3.1.2 11/1/2010,002,0000000,1437775620,45.46,45.41,10.019,09.973,4.537,4.554,016.0,013.8,04.1,03.2,011.4,020.8,013.4,0001,-078,0991.7,012.4,88.5,00.2,1.000,-00.4,000.2,00.30,017.7,015.9,001.8,011.4,-00.4,00.05,00.00,01621.77 20150724220740,100901,v3.1.2 11/1/2010,002,0000000,1437775650,45.50,45.50,10.028,10.007,4.537,4.547,018.1,015.9,04.8,04.6,011.4,020.8,013.4,0001,-079,0991.5,012.5,88.4,00.3,1.000,-00.4,000.2,00.30,017.7,015.9,001.8,011.4,-00.4,00.05,00.00,01621.77 20150724220810,100901,v3.1.2 11/1/2010,002,0000000,1437775680,45.41,45.41,09.984,09.959,4.548,4.560,019.0,016.8,03.3,03.0,011.4,020.8,013.4,0001,-079,0991.5,012.6,88.2,00.3,1.000,-00.4,000.2,00.29,017.4,015.6,001.8,011.4,-00.4,00.06,00.00,01621.77 20150724220840,100901,v3.1.2 11/1/2010,002,0000000,1437775710,45.46,45.47,10.014,09.994,4.540,4.550,017.4,016.2,04.1,04.1,011.4,020.8,013.4,0001,-078,0991.5,012.5,87.5,00.3,1.000,-00.4,000.2,00.17,017.4,015.6,001.8,011.4,-00.4,00.06,00.00,01621.77 20150724220910,100901,v3.1.2 11/1/2010,002,0000000,1437775740,45.42,45.42,09.990,09.964,4.546,4.558,017.0,016.7,03.4,03.3,011.3,020.8,013.3,0001,-079,0991.3,012.4,87.6,00.3,1.000,-00.4,000.2,00.06,016.4,015.0,001.4,011.4,-00.4,00.01,00.00,01621.77 20150724220940,100901,v3.1.2 11/1/2010,002,0000000,1437775770,45.41,45.41,09.996,09.967,4.543,4.556,016.2,015.8,03.4,03.2,011.3,020.8,013.3,0001,-079,0991.5,012.4,87.8,00.3,1.000,-00.4,000.2,00.07,016.4,015.0,001.4,011.4,-00.4,00.01,00.00,01621.77 20150724221010,100901,v3.1.2 11/1/2010,002,0000000,1437775800,45.49,45.48,10.041,10.012,4.531,4.542,015.7,014.3,04.8,04.5,011.3,020.8,013.3,0001,-078,0991.5,012.3,87.7,00.2,1.000,-00.4,000.2,00.19,016.4,014.9,001.4,011.3,-00.4,00.01,00.00,01621.77 20150724221040,100901,v3.1.2 11/1/2010,002,0000000,1437775830,45.53,45.54,10.049,10.023,4.531,4.543,022.1,021.4,06.9,06.9,011.3,020.7,013.3,0001,-080,0991.5,011.9,88.0,00.5,1.000,-00.3,000.2,00.11,016.4,014.9,001.4,011.3,-00.4,00.01,00.00,01621.77 20150724221110,100901,v3.1.2 11/1/2010,002,0000000,1437775860,45.44,45.42,09.972,09.939,4.557,4.570,026.1,025.3,03.7,03.2,011.3,020.7,013.3,0001,-081,0991.5,012.0,89.2,00.7,1.000,-00.3,000.2,00.12,018.8,017.4,001.4,011.3,-00.4,00.00,00.00,01621.77 20150724221140,100901,v3.1.2 11/1/2010,002,0000000,1437775890,45.41,45.43,09.980,09.960,4.550,4.562,018.8,017.0,02.6,02.3,011.3,020.7,013.3,0001,-079,0991.5,012.1,89.4,00.3,1.000,-00.4,000.2,00.25,018.8,017.4,001.4,011.3,-00.4,00.00,00.00,01621.77 20150724221210,100901,v3.1.2 11/1/2010,002,0000000,1437775920,45.43,45.41,10.021,09.985,4.534,4.548,013.2,011.5,03.9,03.3,011.3,020.7,013.3,0001,-078,0991.5,012.2,89.1,00.1,1.000,-00.4,000.2,00.22,018.2,016.9,001.3,011.3,-00.4,-0.01,00.00,01621.77 20150724221240,100901,v3.1.2 11/1/2010,002,0000000,1437775950,45.53,45.53,10.034,10.020,4.537,4.544,020.0,018.2,05.9,06.1,011.3,020.7,013.3,0001,-079,0991.5,012.3,88.7,00.4,1.000,-00.4,000.2,00.24,018.2,016.9,001.3,011.3,-00.4,-0.01,00.00,01621.77 20150724221310,100901,v3.1.2 11/1/2010,002,0000000,1437775980,45.49,45.50,10.002,09.980,4.548,4.558,024.9,024.3,04.4,04.6,011.3,020.7,013.3,0001,-079,0991.5,012.2,88.5,00.7,1.000,-00.3,000.2,00.10,019.4,018.4,001.0,011.3,-00.4,-0.05,00.00,01621.77 20150724221340,100901,v3.1.2 11/1/2010,002,0000000,1437776010,45.52,45.54,10.049,10.022,4.530,4.544,023.2,023.2,06.5,06.2,011.3,020.7,013.4,0001,-079,0991.6,012.2,88.6,00.6,1.000,-00.3,000.2,00.02,019.4,018.4,001.0,011.3,-00.4,-0.05,00.00,01621.77 20150724221410,100901,v3.1.2 11/1/2010,002,0000000,1437776040,45.53,45.54,10.046,10.018,4.532,4.545,027.2,026.3,07.5,07.1,011.4,020.7,013.3,0001,-080,0991.6,012.2,88.6,00.8,1.000,-00.3,000.2,00.13,021.4,020.3,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724221440,100901,v3.1.2 11/1/2010,002,0000000,1437776070,45.52,45.52,09.986,09.964,4.559,4.569,031.6,029.7,05.1,04.8,011.4,020.7,013.4,0001,-080,0991.5,012.3,89.0,01.0,1.000,-00.3,000.2,00.25,021.4,020.3,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724221510,100901,v3.1.2 11/1/2010,002,0000000,1437776100,45.47,45.47,09.998,09.974,4.548,4.559,025.8,024.3,04.2,04.2,011.4,020.7,013.4,0001,-080,0991.7,012.2,88.9,00.7,1.000,-00.3,000.2,00.21,023.4,022.3,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724221540,100901,v3.1.2 11/1/2010,002,0000000,1437776130,45.44,45.44,09.994,09.968,4.547,4.559,018.9,018.6,03.8,03.7,011.4,020.7,013.4,0001,-079,0991.6,012.2,88.8,00.4,1.000,-00.4,000.2,00.07,023.4,022.3,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724221610,100901,v3.1.2 11/1/2010,002,0000000,1437776160,45.43,45.44,10.000,09.972,4.543,4.556,017.7,017.6,03.8,03.6,011.4,020.7,013.4,0001,-078,0991.6,012.1,89.1,00.3,1.000,-00.4,000.2,00.05,021.8,020.8,001.0,011.3,-00.3,-0.05,00.00,01621.77 20150724221640,100901,v3.1.2 11/1/2010,002,0000000,1437776190,45.43,45.43,09.996,09.969,4.545,4.557,017.4,016.6,03.6,03.5,011.4,020.7,013.4,0001,-078,0991.6,012.1,89.1,00.3,1.000,-00.4,000.2,00.11,021.8,020.8,001.0,011.3,-00.3,-0.05,00.00,01621.77 20150724221710,100901,v3.1.2 11/1/2010,002,0000000,1437776220,45.46,45.45,10.018,09.991,4.538,4.549,017.1,016.1,04.2,04.1,011.3,020.7,013.3,0001,-078,0991.6,012.2,88.8,00.3,1.000,-00.4,000.2,00.15,022.5,021.7,000.9,011.4,-00.3,-0.06,00.00,01621.77 20150724221740,100901,v3.1.2 11/1/2010,002,0000000,1437776250,45.49,45.50,10.025,09.999,4.538,4.550,018.2,017.3,04.7,04.5,011.3,020.7,013.3,0001,-078,0991.6,012.3,88.7,00.3,1.000,-00.4,000.2,00.13,022.5,021.7,000.9,011.4,-00.3,-0.06,00.00,01621.77 20150724221810,100901,v3.1.2 11/1/2010,002,0000000,1437776280,45.53,45.53,10.030,10.005,4.539,4.551,022.6,022.2,05.6,05.6,011.3,020.7,013.3,0001,-079,0991.6,012.2,88.4,00.6,1.000,-00.3,000.2,00.06,022.1,021.3,000.8,011.4,-00.3,-0.07,00.00,01621.77 20150724221840,100901,v3.1.2 11/1/2010,002,0000000,1437776310,45.53,45.53,10.042,10.014,4.534,4.547,025.4,025.3,06.4,06.3,011.3,020.7,013.3,0001,-079,0991.7,012.2,88.6,00.7,1.000,-00.3,000.2,00.04,022.1,021.3,000.8,011.4,-00.3,-0.07,00.00,01621.77 20150724221910,100901,v3.1.2 11/1/2010,002,0000000,1437776340,45.53,45.53,10.018,09.990,4.545,4.558,026.9,026.5,05.7,05.6,011.4,020.7,013.4,0001,-080,0991.7,012.2,89.0,00.8,1.000,-00.3,000.2,00.06,022.0,021.3,000.7,011.4,-00.3,-0.08,00.00,01621.77 20150724221940,100901,v3.1.2 11/1/2010,002,0000000,1437776370,45.45,45.44,09.989,09.960,4.550,4.562,024.1,023.4,03.8,03.6,011.4,020.7,013.4,0001,-080,0991.7,012.3,88.7,00.6,1.000,-00.3,000.2,00.10,022.0,021.3,000.7,011.4,-00.3,-0.08,00.00,01621.77 20150724222010,100901,v3.1.2 11/1/2010,002,0000000,1437776400,45.53,45.53,10.041,10.017,4.534,4.546,022.7,020.8,06.5,06.0,011.4,020.7,013.4,0001,-081,0991.7,012.2,88.7,00.5,1.000,-00.3,000.2,00.26,021.4,020.6,000.8,011.4,-00.3,-0.07,00.00,01621.77 20150724222040,100901,v3.1.2 11/1/2010,002,0000000,1437776430,45.44,45.43,09.977,09.947,4.555,4.567,024.3,022.3,03.7,03.4,011.3,020.7,013.4,0001,-080,0991.7,012.3,88.9,00.6,1.000,-00.3,000.2,00.27,021.4,020.6,000.8,011.4,-00.3,-0.07,00.00,01621.77 20150724222110,100901,v3.1.2 11/1/2010,002,0000000,1437776460,45.42,45.42,09.999,09.962,4.542,4.559,019.0,017.7,03.7,03.0,011.3,020.7,013.3,0001,-079,0991.7,012.4,88.9,00.3,1.000,-00.4,000.2,00.18,021.7,020.7,001.0,011.3,-00.3,-0.05,00.00,01621.77 20150724222140,100901,v3.1.2 11/1/2010,002,0000000,1437776490,45.48,45.47,10.014,09.989,4.542,4.552,017.5,015.5,04.4,04.1,011.3,020.7,013.3,0001,-079,0991.8,012.3,88.7,00.2,1.000,-00.4,000.2,00.27,021.7,020.7,001.0,011.3,-00.3,-0.05,00.00,01621.77 20150724222210,100901,v3.1.2 11/1/2010,002,0000000,1437776520,45.45,45.43,10.000,09.969,4.545,4.557,019.3,017.2,03.9,03.5,011.3,020.6,013.3,0001,-079,0991.7,012.3,88.8,00.3,1.000,-00.4,000.2,00.28,022.1,020.9,001.2,011.3,-00.3,-0.02,00.00,01621.77 20150724222240,100901,v3.1.2 11/1/2010,002,0000000,1437776550,45.52,45.52,10.039,10.016,4.534,4.545,018.8,017.6,05.2,05.1,011.3,020.6,013.3,0001,-079,0991.7,012.3,88.6,00.3,1.000,-00.4,000.2,00.18,022.1,020.9,001.2,011.3,-00.3,-0.02,00.00,01621.77 20150724222310,100901,v3.1.2 11/1/2010,002,0000000,1437776580,45.51,45.53,10.029,10.011,4.538,4.547,019.8,019.8,04.9,05.3,011.3,020.6,013.3,0001,-079,0991.7,012.3,88.3,00.4,1.000,-00.3,000.2,00.02,021.5,020.4,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724222340,100901,v3.1.2 11/1/2010,002,0000000,1437776610,45.53,45.53,10.018,09.987,4.545,4.559,024.0,024.8,05.5,05.3,011.3,020.6,013.3,0001,-080,0991.7,012.2,88.9,00.7,1.000,-00.3,000.2,-0.08,021.5,020.4,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724222410,100901,v3.1.2 11/1/2010,002,0000000,1437776640,45.53,45.53,10.034,10.008,4.538,4.549,025.4,025.4,05.9,05.8,011.4,020.6,013.3,0001,-080,0991.7,012.2,88.8,00.7,1.000,-00.3,000.2,00.02,021.3,020.2,001.1,011.3,-00.3,-0.04,00.00,01621.77 20150724222440,100901,v3.1.2 11/1/2010,002,0000000,1437776670,45.53,45.54,10.017,09.994,4.546,4.556,027.4,026.4,06.2,06.1,011.4,020.6,013.4,0001,-080,0991.8,012.2,89.1,00.8,1.000,-00.3,000.2,00.15,021.3,020.2,001.1,011.3,-00.3,-0.04,00.00,01621.77 20150724222510,100901,v3.1.2 11/1/2010,002,0000000,1437776700,45.50,45.49,10.000,09.969,4.550,4.563,027.8,026.6,04.7,04.4,011.4,020.6,013.4,0001,-080,0991.7,012.1,88.9,00.8,1.000,-00.3,000.2,00.18,022.3,021.3,000.9,011.3,-00.3,-0.05,00.00,01621.77 20150724222540,100901,v3.1.2 11/1/2010,002,0000000,1437776730,45.51,45.52,10.009,09.984,4.547,4.559,024.0,023.7,04.8,04.9,011.4,020.6,013.4,0001,-080,0991.6,012.0,89.5,00.6,1.000,-00.3,000.2,00.06,022.3,021.3,000.9,011.3,-00.3,-0.05,00.00,01621.77 20150724222610,100901,v3.1.2 11/1/2010,002,0000000,1437776760,45.52,45.53,10.038,10.013,4.535,4.547,022.9,022.5,05.8,05.6,011.4,020.6,013.4,0001,-080,0991.7,012.1,89.7,00.6,1.000,-00.3,000.2,00.07,023.0,022.3,000.8,011.3,-00.3,-0.07,00.00,01621.77 20150724222640,100901,v3.1.2 11/1/2010,002,0000000,1437776790,45.53,45.53,10.025,10.002,4.542,4.552,025.4,023.9,06.1,05.9,011.4,020.6,013.4,0001,-080,0991.7,012.1,89.6,00.6,1.000,-00.3,000.2,00.20,023.0,022.3,000.8,011.3,-00.3,-0.07,00.00,01621.77 20150724222710,100901,v3.1.2 11/1/2010,002,0000000,1437776820,45.49,45.50,09.997,09.979,4.550,4.559,026.1,025.1,04.4,04.6,011.4,020.6,013.4,0001,-080,0991.7,012.2,89.4,00.7,1.000,-00.3,000.2,00.14,024.4,023.9,000.5,011.4,-00.3,-0.10,00.00,01621.77 20150724222740,100901,v3.1.2 11/1/2010,002,0000000,1437776850,45.40,45.41,09.980,09.952,4.550,4.562,019.7,019.2,03.1,02.8,011.4,020.6,013.4,0001,-079,0991.7,012.2,88.9,00.4,1.000,-00.4,000.2,00.08,024.4,023.9,000.5,011.4,-00.3,-0.10,00.00,01621.77 20150724222810,100901,v3.1.2 11/1/2010,002,0000000,1437776880,45.40,45.41,09.987,09.968,4.546,4.555,014.6,014.0,02.8,02.9,011.3,020.6,013.4,0001,-079,0991.8,012.1,88.9,00.2,1.000,-00.4,000.2,00.09,023.4,022.7,000.6,011.4,-00.3,-0.09,00.00,01621.77 20150724222840,100901,v3.1.2 11/1/2010,002,0000000,1437776910,45.44,45.44,10.015,09.989,4.537,4.549,013.9,013.6,03.8,03.8,011.3,020.6,013.3,0001,-079,0991.8,012.2,89.2,00.2,1.000,-00.4,000.2,00.06,023.4,022.7,000.6,011.4,-00.3,-0.09,00.00,01621.77 20150724222910,100901,v3.1.2 11/1/2010,002,0000000,1437776940,45.47,45.47,10.019,09.990,4.539,4.552,016.5,016.2,04.3,04.1,011.3,020.6,013.3,0001,-079,0991.6,012.2,89.1,00.3,1.000,-00.4,000.2,00.07,021.6,020.9,000.7,011.4,-00.3,-0.08,00.00,01621.77 20150724222940,100901,v3.1.2 11/1/2010,002,0000000,1437776970,45.43,45.41,09.998,09.964,4.544,4.557,018.4,017.3,03.8,03.3,011.3,020.6,013.3,0001,-079,0991.7,012.3,89.1,00.3,1.000,-00.4,000.2,00.16,021.6,020.9,000.7,011.4,-00.3,-0.08,00.00,01621.77 20150724223010,100901,v3.1.2 11/1/2010,002,0000000,1437777000,45.53,45.53,10.042,10.020,4.534,4.544,024.6,023.6,07.2,07.3,011.3,020.5,013.3,0001,-081,0991.7,012.1,89.1,00.6,1.000,-00.3,000.2,00.14,020.9,020.3,000.6,011.3,-00.3,-0.09,00.00,01621.77 20150724223040,100901,v3.1.2 11/1/2010,002,0000000,1437777030,45.49,45.48,09.981,09.950,4.558,4.571,029.8,029.2,04.6,04.2,011.3,020.5,013.3,0001,-081,0991.7,012.1,89.2,00.9,1.000,-00.3,000.2,00.09,020.9,020.3,000.6,011.3,-00.3,-0.09,00.00,01621.77 20150724223110,100901,v3.1.2 11/1/2010,002,0000000,1437777060,45.41,45.42,09.981,09.954,4.550,4.563,022.5,020.8,03.3,02.7,011.3,020.5,013.3,0001,-080,0991.8,012.2,88.9,00.5,1.000,-00.3,000.2,00.23,020.8,019.9,000.9,011.3,-00.3,-0.06,00.00,01621.77 20150724223140,100901,v3.1.2 11/1/2010,002,0000000,1437777090,45.51,45.51,10.035,10.012,4.535,4.545,017.3,015.3,05.0,04.8,011.3,020.5,013.3,0001,-079,0991.7,012.2,88.8,00.2,1.000,-00.4,000.2,00.27,020.8,019.9,000.9,011.3,-00.3,-0.06,00.00,01621.77 20150724223210,100901,v3.1.2 11/1/2010,002,0000000,1437777120,45.47,45.48,10.001,09.976,4.547,4.559,020.1,019.6,04.1,04.2,011.3,020.5,013.3,0001,-079,0991.7,012.1,89.0,00.4,1.000,-00.4,000.2,00.08,019.6,018.8,000.8,011.3,-00.4,-0.07,00.00,01621.77 20150724223240,100901,v3.1.2 11/1/2010,002,0000000,1437777150,45.43,45.42,09.991,09.966,4.547,4.558,019.4,019.1,03.5,03.4,011.3,020.5,013.3,0001,-079,0991.8,012.2,89.3,00.4,1.000,-00.4,000.2,00.07,019.6,018.8,000.8,011.3,-00.4,-0.07,00.00,01621.77 20150724223310,100901,v3.1.2 11/1/2010,002,0000000,1437777180,45.40,45.41,09.992,09.966,4.544,4.557,015.7,014.9,03.2,03.0,011.3,020.5,013.3,0001,-078,0991.7,012.2,88.4,00.2,1.000,-00.4,000.2,00.12,019.9,019.0,000.9,011.3,-00.4,-0.06,00.00,01621.77 20150724223340,100901,v3.1.2 11/1/2010,002,0000000,1437777210,45.40,45.41,09.993,09.968,4.543,4.556,014.5,013.9,03.2,02.9,011.2,020.5,013.2,0001,-078,0991.7,012.2,88.1,00.2,1.000,-00.4,000.2,00.10,019.9,019.0,000.9,011.3,-00.4,-0.06,00.00,01621.77 20150724223410,100901,v3.1.2 11/1/2010,002,0000000,1437777240,45.53,45.53,10.076,10.049,4.519,4.531,017.3,016.3,06.9,06.6,011.2,020.5,013.2,0001,-079,0991.7,012.2,88.6,00.3,1.000,-00.4,000.2,00.15,020.0,019.0,001.0,011.3,-00.4,-0.04,00.00,01621.77 20150724223440,100901,v3.1.2 11/1/2010,002,0000000,1437777270,45.54,45.53,10.037,10.011,4.537,4.548,026.3,024.7,07.1,06.8,011.2,020.5,013.2,0001,-080,0991.6,012.2,89.1,00.7,1.000,-00.3,000.2,00.21,020.0,019.0,001.0,011.3,-00.4,-0.04,00.00,01621.77 20150724223510,100901,v3.1.2 11/1/2010,002,0000000,1437777300,45.52,45.53,10.004,09.982,4.550,4.562,030.6,029.3,05.4,05.3,011.3,020.5,013.3,0001,-081,0991.6,012.2,89.1,00.9,1.000,-00.3,000.2,00.18,021.2,020.2,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724223540,100901,v3.1.2 11/1/2010,002,0000000,1437777330,45.40,45.41,09.969,09.941,4.555,4.568,023.4,022.7,03.1,02.8,011.3,020.5,013.3,0001,-080,0991.7,012.2,89.2,00.6,1.000,-00.3,000.2,00.10,021.2,020.2,001.1,011.3,-00.3,-0.03,00.00,01621.77 20150724223610,100901,v3.1.2 11/1/2010,002,0000000,1437777360,45.40,45.41,09.991,09.968,4.544,4.556,016.0,015.4,03.2,03.2,011.3,020.5,013.3,0001,-079,0991.6,012.2,89.1,00.2,1.000,-00.4,000.2,00.10,020.0,019.1,000.9,011.3,-00.4,-0.06,00.00,01621.77 20150724223640,100901,v3.1.2 11/1/2010,002,0000000,1437777390,45.45,45.42,10.018,09.976,4.537,4.553,014.9,014.1,04.1,03.4,011.2,020.5,013.2,0001,-079,0991.6,012.2,89.2,00.2,1.000,-00.4,000.2,00.12,020.0,019.1,000.9,011.3,-00.4,-0.06,00.00,01621.77 20150724223710,100901,v3.1.2 11/1/2010,002,0000000,1437777420,45.44,45.42,10.001,09.971,4.544,4.556,017.2,015.7,03.9,03.5,011.3,020.5,013.3,0001,-079,0991.7,012.2,89.2,00.3,1.000,-00.4,000.2,00.21,019.4,018.3,001.1,011.3,-00.4,-0.03,00.00,01621.77 20150724223740,100901,v3.1.2 11/1/2010,002,0000000,1437777450,45.51,45.52,10.024,10.008,4.540,4.548,020.2,018.5,05.0,05.1,011.3,020.5,013.3,0001,-079,0991.7,012.2,89.1,00.4,1.000,-00.4,000.2,00.24,019.4,018.3,001.1,011.3,-00.4,-0.03,00.00,01621.77 20150724223810,100901,v3.1.2 11/1/2010,002,0000000,1437777480,45.42,45.41,09.981,09.949,4.551,4.564,021.0,019.5,03.5,03.0,011.2,020.5,013.3,0001,-079,0991.7,012.1,88.6,00.4,1.000,-00.4,000.2,00.20,020.4,019.2,001.2,011.2,-00.4,-0.02,00.00,01621.77 20150724223840,100901,v3.1.2 11/1/2010,002,0000000,1437777510,45.47,45.47,10.016,09.997,4.539,4.549,018.5,017.0,04.3,04.2,011.2,020.5,013.2,0001,-079,0991.6,012.0,88.9,00.3,1.000,-00.4,000.2,00.20,020.4,019.2,001.2,011.2,-00.4,-0.02,00.00,01621.77 20150724223910,100901,v3.1.2 11/1/2010,002,0000000,1437777540,45.52,45.53,10.053,10.031,4.528,4.539,019.0,018.0,06.1,06.1,011.2,020.5,013.2,0001,-078,0991.8,012.0,89.0,00.3,1.000,-00.4,000.2,00.14,020.8,019.6,001.2,011.2,-00.4,-0.02,00.00,01621.77 20150724223940,100901,v3.1.2 11/1/2010,002,0000000,1437777570,45.53,45.53,10.021,09.993,4.544,4.556,026.0,025.8,06.1,06.1,011.2,020.5,013.2,0001,-079,0991.6,012.0,88.9,00.7,1.000,-00.3,000.2,00.05,020.8,019.6,001.2,011.2,-00.4,-0.02,00.00,01621.77 20150724224010,100901,v3.1.2 11/1/2010,002,0000000,1437777600,45.41,45.41,09.968,09.942,4.556,4.567,025.2,024.6,03.2,03.1,011.1,020.4,013.1,0001,-080,0991.7,012.0,89.1,00.7,1.000,-00.3,000.2,00.09,019.7,018.6,001.0,011.2,-00.4,-0.04,00.00,01621.77 20150724224040,100901,v3.1.2 11/1/2010,002,0000000,1437777630,45.41,45.41,09.990,09.963,4.545,4.558,017.4,016.4,03.4,03.1,011.1,020.4,013.1,0001,-079,0991.7,012.1,88.5,00.3,1.000,-00.4,000.2,00.15,019.7,018.6,001.0,011.2,-00.4,-0.04,00.00,01621.77 20150724224110,100901,v3.1.2 11/1/2010,002,0000000,1437777660,45.50,45.50,10.032,10.007,4.535,4.547,016.7,015.7,04.8,04.6,011.1,020.4,013.1,0001,-079,0991.7,012.0,88.9,00.2,1.000,-00.4,000.2,00.15,019.8,018.7,001.1,011.2,-00.4,-0.03,00.00,01621.77 20150724224140,100901,v3.1.2 11/1/2010,002,0000000,1437777690,45.53,45.53,10.040,10.013,4.534,4.547,020.6,019.8,05.7,05.5,011.1,020.4,013.1,0001,-079,0991.8,012.0,89.3,00.4,1.000,-00.4,000.2,00.13,019.8,018.7,001.1,011.2,-00.4,-0.03,00.00,01621.77 20150724224210,100901,v3.1.2 11/1/2010,002,0000000,1437777720,45.53,45.53,10.026,10.005,4.541,4.551,024.5,023.9,05.6,05.7,011.2,020.4,013.2,0001,-079,0991.7,012.1,89.3,00.6,1.000,-00.3,000.2,00.09,021.3,020.3,000.9,011.2,-00.3,-0.05,00.00,01621.77 20150724224240,100901,v3.1.2 11/1/2010,002,0000000,1437777750,45.53,45.53,10.039,10.012,4.535,4.548,026.1,025.4,06.6,06.4,011.2,020.4,013.2,0001,-080,0991.7,012.1,89.5,00.7,1.000,-00.3,000.2,00.10,021.3,020.3,000.9,011.2,-00.3,-0.05,00.00,01621.77 20150724224310,100901,v3.1.2 11/1/2010,002,0000000,1437777780,45.50,45.51,09.994,09.973,4.553,4.563,026.8,025.8,04.7,04.6,011.2,020.4,013.2,0001,-080,0991.8,012.1,89.2,00.7,1.000,-00.3,000.2,00.14,022.4,021.6,000.8,011.2,-00.3,-0.07,00.00,01621.77 20150724224340,100901,v3.1.2 11/1/2010,002,0000000,1437777810,45.44,45.44,09.991,09.964,4.548,4.560,023.0,022.0,03.9,03.7,011.2,020.4,013.2,0001,-079,0991.8,012.1,89.2,00.5,1.000,-00.3,000.2,00.15,022.4,021.6,000.8,011.2,-00.3,-0.07,00.00,01621.77 20150724224410,100901,v3.1.2 11/1/2010,002,0000000,1437777840,45.46,45.46,10.006,09.981,4.543,4.555,018.6,018.0,04.1,04.0,011.2,020.4,013.2,0001,-078,0991.8,012.0,89.0,00.4,1.000,-00.4,000.2,00.09,022.3,021.6,000.7,011.2,-00.3,-0.08,00.00,01621.77 20150724224440,100901,v3.1.2 11/1/2010,002,0000000,1437777870,45.43,45.42,09.996,09.966,4.545,4.557,017.9,017.3,03.6,03.4,011.2,020.4,013.2,0001,-079,0991.7,012.0,89.1,00.3,1.000,-00.4,000.2,00.10,022.3,021.6,000.7,011.2,-00.3,-0.08,00.00,01621.77 20150724224510,100901,v3.1.2 11/1/2010,002,0000000,1437777900,45.41,45.40,09.994,09.966,4.544,4.556,016.4,015.3,03.4,03.0,011.1,020.4,013.1,0001,-079,0991.7,012.1,89.2,00.2,1.000,-00.4,000.2,00.16,020.6,019.7,000.9,011.2,-00.4,-0.06,00.00,01621.77 20150724224540,100901,v3.1.2 11/1/2010,002,0000000,1437777930,45.40,45.41,09.987,09.966,4.546,4.556,015.4,014.3,03.0,03.0,011.1,020.4,013.1,0001,-078,0991.8,012.0,88.8,00.2,1.000,-00.4,000.2,00.16,020.6,019.7,000.9,011.2,-00.4,-0.06,00.00,01621.77 20150724224610,100901,v3.1.2 11/1/2010,002,0000000,1437777960,45.47,45.49,10.026,10.003,4.535,4.547,015.7,015.6,04.4,04.5,011.1,020.4,013.1,0001,-078,0991.8,012.0,89.2,00.2,1.000,-00.4,000.2,00.04,020.4,019.7,000.7,011.2,-00.4,-0.08,00.00,01621.77 20150724224640,100901,v3.1.2 11/1/2010,002,0000000,1437777990,45.53,45.53,10.045,10.017,4.533,4.545,019.3,019.6,05.8,05.8,011.1,020.4,013.1,0001,-079,0991.7,012.0,89.3,00.4,1.000,-00.4,000.2,-0.01,020.4,019.7,000.7,011.2,-00.4,-0.08,00.00,01621.77 20150724224710,100901,v3.1.2 11/1/2010,002,0000000,1437778020,45.44,45.43,09.984,09.955,4.551,4.564,021.7,021.7,03.6,03.5,011.1,020.4,013.1,0001,-079,0991.7,012.0,89.2,00.5,1.000,-00.3,000.2,00.02,019.8,019.3,000.6,011.2,-00.4,-0.10,00.00,01621.77 20150724224740,100901,v3.1.2 11/1/2010,002,0000000,1437778050,45.41,45.42,09.994,09.960,4.544,4.561,017.7,016.7,03.3,02.5,011.1,020.4,013.1,0001,-078,0991.8,012.1,89.3,00.3,1.000,-00.4,000.2,00.14,019.8,019.3,000.6,011.2,-00.4,-0.10,00.00,01621.77 20150724224810,100901,v3.1.2 11/1/2010,002,0000000,1437778080,45.48,45.47,10.021,09.997,4.538,4.548,016.6,013.9,04.5,04.1,011.1,020.4,013.1,0001,-078,0991.8,012.2,89.2,00.2,1.000,-00.4,000.2,00.35,017.8,016.9,000.9,011.1,-00.4,-0.05,00.00,01621.77 20150724224840,100901,v3.1.2 11/1/2010,002,0000000,1437778110,45.42,45.42,09.991,09.968,4.546,4.557,018.2,015.7,03.5,03.3,011.1,020.4,013.1,0001,-079,0991.7,012.2,88.8,00.3,1.000,-00.4,000.2,00.34,017.8,016.9,000.9,011.1,-00.4,-0.05,00.00,01621.77 20150724224910,100901,v3.1.2 11/1/2010,002,0000000,1437778140,45.41,45.42,09.995,09.971,4.543,4.555,016.7,015.3,03.4,03.2,011.1,020.4,013.1,0001,-079,0991.7,012.1,88.5,00.2,1.000,-00.4,000.2,00.19,017.4,016.4,001.1,011.1,-00.4,-0.03,00.00,01621.77 20150724224940,100901,v3.1.2 11/1/2010,002,0000000,1437778170,45.42,45.42,09.999,09.974,4.542,4.553,015.3,014.7,03.4,03.4,011.0,020.4,013.0,0001,-078,0991.8,012.2,88.7,00.2,1.000,-00.4,000.2,00.10,017.4,016.4,001.1,011.1,-00.4,-0.03,00.00,01621.77 20150724225010,100901,v3.1.2 11/1/2010,002,0000000,1437778200,45.42,45.41,09.999,09.971,4.542,4.555,015.1,014.7,03.4,03.2,011.0,020.4,013.0,0001,-078,0991.8,012.2,88.8,00.2,1.000,-00.4,000.2,00.06,017.2,016.3,000.9,011.1,-00.4,-0.05,00.00,01621.77 20150724225040,100901,v3.1.2 11/1/2010,002,0000000,1437778230,45.43,45.43,10.011,09.982,4.538,4.551,015.2,014.6,03.8,03.6,011.0,020.4,013.0,0001,-078,0991.8,012.2,88.7,00.2,1.000,-00.4,000.2,00.10,017.2,016.3,000.9,011.1,-00.4,-0.05,00.00,01621.77 20150724225110,100901,v3.1.2 11/1/2010,002,0000000,1437778260,45.53,45.53,10.044,10.019,4.533,4.545,019.9,019.3,06.1,06.0,011.1,020.4,013.0,0001,-079,0991.8,012.1,88.8,00.4,1.000,-00.4,000.2,00.10,018.0,017.0,001.0,011.1,-00.4,-0.04,00.00,01621.77 20150724225140,100901,v3.1.2 11/1/2010,002,0000000,1437778290,45.44,45.43,09.983,09.952,4.552,4.565,023.1,022.7,03.7,03.5,011.1,020.3,013.1,0001,-079,0991.8,012.1,88.7,00.6,1.000,-00.3,000.2,00.07,018.0,017.0,001.0,011.1,-00.4,-0.04,00.00,01621.77 20150724225210,100901,v3.1.2 11/1/2010,002,0000000,1437778320,45.51,45.52,10.040,10.014,4.533,4.545,019.9,019.4,05.2,05.1,011.0,020.3,013.0,0001,-078,0991.8,012.1,88.8,00.4,1.000,-00.4,000.2,00.09,017.6,016.5,001.1,011.0,-00.4,-0.03,00.00,01621.77 20150724225240,100901,v3.1.2 11/1/2010,002,0000000,1437778350,45.48,45.48,10.010,09.983,4.544,4.556,019.4,019.0,04.3,04.2,011.0,020.3,013.0,0001,-078,0991.9,011.9,88.7,00.4,1.000,-00.4,000.2,00.08,017.6,016.5,001.1,011.0,-00.4,-0.03,00.00,01621.77 20150724225310,100901,v3.1.2 11/1/2010,002,0000000,1437778380,45.51,45.49,10.014,09.980,4.544,4.558,022.0,021.0,04.8,04.3,011.0,020.3,013.0,0001,-078,0991.8,012.0,89.5,00.5,1.000,-00.3,000.2,00.15,018.7,017.9,000.8,011.0,-00.4,-0.07,00.00,01621.77 20150724225340,100901,v3.1.2 11/1/2010,002,0000000,1437778410,45.47,45.48,10.004,09.984,4.545,4.555,021.4,020.3,04.2,04.3,011.0,020.3,013.0,0001,-079,0991.8,012.0,89.2,00.5,1.000,-00.3,000.2,00.17,018.7,017.9,000.8,011.0,-00.4,-0.07,00.00,01621.77 20150724225410,100901,v3.1.2 11/1/2010,002,0000000,1437778440,45.53,45.53,10.037,10.010,4.537,4.549,021.9,021.1,05.8,05.6,011.0,020.3,013.0,0001,-079,0991.8,012.0,89.2,00.5,1.000,-00.3,000.2,00.12,019.8,019.1,000.7,011.0,-00.4,-0.08,00.00,01621.77 20150724225440,100901,v3.1.2 11/1/2010,002,0000000,1437778470,45.55,45.55,10.072,10.045,4.523,4.535,027.7,026.8,08.9,08.6,011.1,020.3,013.1,0001,-080,0991.9,011.8,89.8,00.8,1.000,-00.3,000.2,00.14,019.8,019.1,000.7,011.0,-00.4,-0.08,00.00,01621.77 20150724225510,100901,v3.1.2 11/1/2010,002,0000000,1437778500,45.54,45.54,10.003,09.977,4.552,4.564,034.1,032.9,06.6,06.3,011.2,020.3,013.2,0001,-082,0991.9,011.9,90.4,01.2,1.000,-00.3,000.2,00.16,023.6,022.7,000.8,011.1,-00.3,-0.06,00.00,01621.77 20150724225540,100901,v3.1.2 11/1/2010,002,0000000,1437778530,45.49,45.48,09.983,09.954,4.557,4.569,031.4,029.7,04.5,04.1,011.2,020.3,013.2,0001,-082,0991.9,011.9,90.2,01.0,1.000,-00.3,000.2,00.22,023.6,022.7,000.8,011.1,-00.3,-0.06,00.00,01621.77 20150724225610,100901,v3.1.2 11/1/2010,002,0000000,1437778560,45.41,45.41,09.974,09.950,4.553,4.564,022.0,019.5,03.3,02.7,011.2,020.3,013.2,0001,-080,0991.9,012.0,89.8,00.4,1.000,-00.4,000.2,00.32,024.0,022.8,001.2,011.1,-00.3,-0.02,00.00,01621.77 20150724225640,100901,v3.1.2 11/1/2010,002,0000000,1437778590,45.53,45.53,10.054,10.034,4.529,4.537,018.1,016.1,05.7,05.8,011.2,020.3,013.2,0001,-079,0992.0,012.0,89.5,00.3,1.000,-00.4,000.2,00.26,024.0,022.8,001.2,011.1,-00.3,-0.02,00.00,01621.77 20150724225710,100901,v3.1.2 11/1/2010,002,0000000,1437778620,45.53,45.53,10.039,10.015,4.536,4.547,023.8,023.1,06.8,06.7,011.2,020.3,013.2,0001,-079,0991.9,012.0,89.6,00.6,1.000,-00.3,000.2,00.10,024.8,023.5,001.2,011.1,-00.3,-0.02,00.00,01621.77 20150724225740,100901,v3.1.2 11/1/2010,002,0000000,1437778650,45.47,45.47,09.982,09.959,4.555,4.565,027.1,025.8,04.1,04.0,011.2,020.3,013.2,0001,-080,0991.9,012.0,89.7,00.7,1.000,-00.3,000.2,00.17,024.8,023.5,001.2,011.1,-00.3,-0.02,00.00,01621.77 20150724225810,100901,v3.1.2 11/1/2010,002,0000000,1437778680,45.40,45.41,09.978,09.957,4.550,4.561,019.9,018.5,02.9,02.9,011.2,020.3,013.2,0001,-079,0991.8,011.9,89.5,00.4,1.000,-00.4,000.2,00.19,024.3,023.0,001.3,011.2,-00.3,-0.01,00.00,01621.77 20150724225840,100901,v3.1.2 11/1/2010,002,0000000,1437778710,45.45,45.45,10.021,09.995,4.535,4.547,014.9,013.7,04.2,03.9,011.2,020.3,013.2,0001,-078,0991.9,012.0,89.8,00.2,1.000,-00.4,000.2,00.17,024.3,023.0,001.3,011.2,-00.3,-0.01,00.00,01621.77 20150724225910,100901,v3.1.2 11/1/2010,002,0000000,1437778740,45.49,45.49,10.017,09.995,4.542,4.552,018.1,016.7,04.5,04.4,011.2,020.3,013.2,0001,-079,0991.9,012.1,89.8,00.3,1.000,-00.4,000.2,00.20,023.6,022.1,001.4,011.2,-00.3,00.01,00.00,01621.77 20150724225940,100901,v3.1.2 11/1/2010,002,0000000,1437778770,45.43,45.43,09.993,09.967,4.546,4.557,019.3,018.6,03.6,03.5,011.2,020.3,013.2,0001,-079,0991.9,012.1,89.4,00.4,1.000,-00.4,000.2,00.11,023.6,022.1,001.4,011.2,-00.3,00.01,00.00,01621.77