20150724230010,100901,v3.1.2 11/1/2010,002,0000000,1437778800,45.42,45.43,09.998,09.978,4.543,4.553,016.8,016.6,03.6,03.7,011.1,020.3,013.2,0001,-078,0991.9,012.0,88.9,00.3,1.000,-00.4,000.2,00.05,020.1,018.9,001.2,011.2,-00.4,-0.01,00.00,01621.77 20150724230040,100901,v3.1.2 11/1/2010,002,0000000,1437778830,45.53,45.53,10.061,10.026,4.526,4.542,021.0,020.9,07.2,06.7,011.1,020.3,013.1,0001,-078,0992.0,012.0,89.2,00.5,1.000,-00.3,000.2,00.04,020.1,018.9,001.2,011.2,-00.4,-0.01,00.00,01621.77 20150724230110,100901,v3.1.2 11/1/2010,002,0000000,1437778860,45.53,45.54,10.029,10.009,4.540,4.550,028.8,028.4,06.9,07.0,011.2,020.3,013.1,0001,-079,0992.0,012.0,89.3,00.9,1.000,-00.3,000.2,00.07,021.5,020.7,000.8,011.2,-00.3,-0.07,00.00,01621.77 20150724230140,100901,v3.1.2 11/1/2010,002,0000000,1437778890,45.53,45.54,10.004,09.970,4.551,4.568,032.4,032.9,06.2,06.0,011.2,020.3,013.2,0001,-080,0992.0,012.0,89.8,01.2,1.000,-00.3,000.2,-0.04,021.5,020.7,000.8,011.2,-00.3,-0.07,00.00,01621.77 20150724230210,100901,v3.1.2 11/1/2010,002,0000000,1437778920,45.51,45.50,09.999,09.970,4.551,4.564,028.4,028.9,04.7,04.6,011.2,020.3,013.2,0001,-080,0992.0,012.0,89.7,00.9,1.000,-00.3,000.2,-0.04,022.4,021.8,000.6,011.2,-00.3,-0.09,00.00,01621.77 20150724230240,100901,v3.1.2 11/1/2010,002,0000000,1437778950,45.52,45.53,10.020,09.991,4.543,4.556,024.7,023.3,05.6,05.0,011.2,020.3,013.2,0001,-079,0992.0,012.0,89.8,00.6,1.000,-00.3,000.2,00.20,022.4,021.8,000.6,011.2,-00.3,-0.09,00.00,01621.77 20150724230310,100901,v3.1.2 11/1/2010,002,0000000,1437778980,45.53,45.54,10.024,10.009,4.542,4.549,025.2,023.8,05.5,05.8,011.2,020.3,013.2,0001,-079,0992.0,011.9,89.5,00.6,1.000,-00.3,000.2,00.20,023.5,022.9,000.6,011.2,-00.3,-0.09,00.00,01621.77 20150724230340,100901,v3.1.2 11/1/2010,002,0000000,1437779010,45.53,45.54,10.026,09.998,4.541,4.555,025.4,025.7,05.8,05.8,011.2,020.3,013.2,0001,-080,0991.9,011.8,89.6,00.7,1.000,-00.3,000.2,-0.02,023.5,022.9,000.6,011.2,-00.3,-0.09,00.00,01621.77 20150724230410,100901,v3.1.2 11/1/2010,002,0000000,1437779040,45.52,45.52,10.014,09.984,4.546,4.559,025.7,025.9,05.2,05.0,011.2,020.3,013.2,0001,-079,0992.0,011.8,89.5,00.7,1.000,-00.3,000.2,00.00,025.0,024.7,000.3,011.2,-00.3,-0.13,00.00,01621.77 20150724230440,100901,v3.1.2 11/1/2010,002,0000000,1437779070,45.47,45.46,09.994,09.964,4.550,4.563,023.8,022.8,04.2,03.9,011.1,020.3,013.1,0001,-078,0991.9,011.9,89.7,00.6,1.000,-00.3,000.2,00.14,025.0,024.7,000.3,011.2,-00.3,-0.13,00.00,01621.77 20150724230510,100901,v3.1.2 11/1/2010,002,0000000,1437779100,45.47,45.47,10.016,09.990,4.540,4.551,019.9,018.6,04.4,04.2,011.1,020.3,013.1,0001,-077,0991.9,011.9,89.6,00.4,1.000,-00.4,000.2,00.17,025.6,025.1,000.5,011.2,-00.3,-0.11,00.00,01621.77 20150724230540,100901,v3.1.2 11/1/2010,002,0000000,1437779130,45.50,45.50,10.015,09.992,4.543,4.554,019.9,018.8,04.7,04.6,011.1,020.3,013.1,0001,-077,0992.0,011.9,89.5,00.4,1.000,-00.4,000.2,00.16,025.6,025.1,000.5,011.2,-00.3,-0.11,00.00,01621.77 20150724230610,100901,v3.1.2 11/1/2010,002,0000000,1437779160,45.46,45.47,10.001,09.978,4.545,4.556,020.9,020.3,04.1,04.1,011.1,020.3,013.1,0001,-077,0992.0,011.9,89.6,00.5,1.000,-00.3,000.2,00.10,024.0,023.5,000.5,011.2,-00.3,-0.10,00.00,01621.77 20150724230640,100901,v3.1.2 11/1/2010,002,0000000,1437779190,45.47,45.45,10.017,09.978,4.540,4.555,018.9,018.1,04.4,03.9,011.1,020.3,013.1,0001,-077,0992.0,012.0,89.7,00.4,1.000,-00.4,000.2,00.12,024.0,023.5,000.5,011.2,-00.3,-0.10,00.00,01621.77 20150724230710,100901,v3.1.2 11/1/2010,002,0000000,1437779220,45.45,45.43,10.000,09.970,4.545,4.557,018.5,017.0,03.9,03.5,011.1,020.3,013.1,0001,-077,0992.0,012.0,89.7,00.3,1.000,-00.4,000.2,00.21,022.0,021.1,000.9,011.1,-00.3,-0.05,00.00,01621.77 20150724230740,100901,v3.1.2 11/1/2010,002,0000000,1437779250,45.45,45.44,10.010,09.984,4.541,4.552,018.0,016.4,04.1,03.9,011.1,020.2,013.1,0001,-076,0992.1,012.0,89.6,00.3,1.000,-00.4,000.2,00.23,022.0,021.1,000.9,011.1,-00.3,-0.05,00.00,01621.77 20150724230810,100901,v3.1.2 11/1/2010,002,0000000,1437779280,45.51,45.52,10.027,10.004,4.539,4.550,019.5,018.6,05.1,05.0,011.1,020.2,013.1,0001,-076,0992.1,011.9,89.2,00.4,1.000,-00.4,000.2,00.14,020.9,020.1,000.8,011.1,-00.3,-0.07,00.00,01621.77 20150724230840,100901,v3.1.2 11/1/2010,002,0000000,1437779310,45.53,45.53,10.044,10.013,4.533,4.547,023.1,022.5,06.3,05.9,011.1,020.2,013.1,0001,-076,0992.0,011.9,89.5,00.6,1.000,-00.3,000.2,00.09,020.9,020.1,000.8,011.1,-00.3,-0.07,00.00,01621.77 20150724230910,100901,v3.1.2 11/1/2010,002,0000000,1437779340,45.52,45.52,10.012,09.989,4.546,4.557,024.9,024.1,05.1,05.0,011.1,020.2,013.1,0001,-076,0992.0,011.9,89.6,00.7,1.000,-00.3,000.2,00.12,020.7,019.7,001.0,011.1,-00.4,-0.04,00.00,01621.77 20150724230940,100901,v3.1.2 11/1/2010,002,0000000,1437779370,45.43,45.41,09.990,09.954,4.548,4.562,022.2,021.1,03.8,03.3,011.1,020.2,013.1,0001,-076,0992.1,011.9,89.7,00.5,1.000,-00.3,000.2,00.15,020.7,019.7,001.0,011.1,-00.4,-0.04,00.00,01621.77 20150724231010,100901,v3.1.2 11/1/2010,002,0000000,1437779400,45.42,45.40,09.991,09.960,4.546,4.558,018.1,016.1,03.6,03.0,011.1,020.2,013.1,0001,-076,0992.1,011.9,89.3,00.3,1.000,-00.4,000.2,00.27,020.4,019.2,001.2,011.1,-00.4,-0.02,00.00,01621.77 20150724231040,100901,v3.1.2 11/1/2010,002,0000000,1437779430,45.40,45.41,09.993,09.971,4.543,4.554,016.1,013.7,03.3,03.0,011.0,020.2,013.1,0001,-076,0992.0,012.0,89.5,00.2,1.000,-00.4,000.2,00.32,020.4,019.2,001.2,011.1,-00.4,-0.02,00.00,01621.77 20150724231110,100901,v3.1.2 11/1/2010,002,0000000,1437779460,45.42,45.42,10.004,09.980,4.541,4.551,015.3,013.9,03.7,03.6,011.0,020.2,013.0,0001,-076,0992.0,012.0,89.1,00.2,1.000,-00.4,000.2,00.20,019.3,017.9,001.3,011.1,-00.4,-0.00,00.00,01621.77 20150724231140,100901,v3.1.2 11/1/2010,002,0000000,1437779490,45.43,45.43,10.003,09.975,4.542,4.554,016.4,015.4,03.8,03.5,011.0,020.2,013.0,0001,-076,0992.0,012.0,89.2,00.2,1.000,-00.4,000.2,00.14,019.3,017.9,001.3,011.1,-00.4,-0.00,00.00,01621.77 20150724231210,100901,v3.1.2 11/1/2010,002,0000000,1437779520,45.41,45.40,09.992,09.964,4.545,4.557,016.2,015.0,03.2,02.9,011.0,020.2,013.0,0001,-076,0992.0,012.0,89.1,00.2,1.000,-00.4,000.2,00.17,018.8,017.5,001.3,011.1,-00.4,-0.01,00.00,01621.77 20150724231240,100901,v3.1.2 11/1/2010,002,0000000,1437779550,45.40,45.42,09.991,09.966,4.544,4.557,014.5,013.0,02.9,02.4,011.0,020.2,013.0,0001,-076,0992.0,012.0,89.3,00.2,1.000,-00.4,000.2,00.20,018.8,017.5,001.3,011.1,-00.4,-0.01,00.00,01621.77 20150724231310,100901,v3.1.2 11/1/2010,002,0000000,1437779580,45.40,45.41,10.000,09.978,4.540,4.551,013.4,011.8,03.2,03.0,010.9,020.2,013.0,0001,-075,0992.1,011.9,89.0,00.1,1.000,-00.4,000.2,00.22,017.6,016.2,001.4,011.0,-00.4,00.01,00.00,01621.77 20150724231340,100901,v3.1.2 11/1/2010,002,0000000,1437779610,45.45,45.45,10.008,09.983,4.541,4.553,016.0,014.7,04.0,03.9,010.9,020.2,012.9,0001,-076,0992.1,011.8,89.6,00.2,1.000,-00.4,000.2,00.18,017.6,016.2,001.4,011.0,-00.4,00.01,00.00,01621.77 20150724231410,100901,v3.1.2 11/1/2010,002,0000000,1437779640,45.42,45.43,09.994,09.969,4.545,4.557,018.4,017.4,03.7,03.5,010.9,020.2,012.9,0001,-076,0992.1,011.9,89.8,00.3,1.000,-00.4,000.2,00.15,016.3,014.8,001.4,011.0,-00.4,00.01,00.00,01621.77 20150724231440,100901,v3.1.2 11/1/2010,002,0000000,1437779670,45.47,45.47,10.020,09.994,4.538,4.550,017.6,016.8,04.3,04.2,010.9,020.2,012.9,0001,-075,0992.0,011.9,89.4,00.3,1.000,-00.4,000.2,00.13,016.3,014.8,001.4,011.0,-00.4,00.01,00.00,01621.77 20150724231510,100901,v3.1.2 11/1/2010,002,0000000,1437779700,45.50,45.50,10.021,09.997,4.541,4.552,019.3,018.7,04.8,04.8,010.9,020.2,012.9,0001,-075,0992.0,011.9,89.2,00.4,1.000,-00.4,000.2,00.10,016.5,015.4,001.2,011.0,-00.4,-0.02,00.00,01621.77 20150724231540,100901,v3.1.2 11/1/2010,002,0000000,1437779730,45.42,45.41,09.983,09.951,4.549,4.564,020.5,019.8,03.5,03.1,010.9,020.2,012.9,0001,-075,0992.1,011.9,89.5,00.4,1.000,-00.4,000.2,00.11,016.5,015.4,001.2,011.0,-00.4,-0.02,00.00,01621.77 20150724231610,100901,v3.1.2 11/1/2010,002,0000000,1437779760,45.51,45.52,10.040,10.019,4.533,4.543,019.1,017.6,05.3,05.1,010.9,020.2,012.9,0001,-076,0992.1,011.9,89.3,00.3,1.000,-00.4,000.2,00.20,017.3,016.1,001.2,010.9,-00.4,-0.02,00.00,01621.77 20150724231640,100901,v3.1.2 11/1/2010,002,0000000,1437779790,45.51,45.51,10.016,09.995,4.544,4.554,021.4,020.0,04.9,04.9,010.9,020.2,012.9,0001,-075,0992.1,011.9,89.1,00.4,1.000,-00.3,000.2,00.19,017.3,016.1,001.2,010.9,-00.4,-0.02,00.00,01621.77 20150724231710,100901,v3.1.2 11/1/2010,002,0000000,1437779820,45.41,45.41,09.979,09.950,4.551,4.563,021.2,020.7,03.3,03.1,011.0,020.2,012.9,0001,-075,0992.1,011.9,89.2,00.5,1.000,-00.3,000.2,00.08,018.3,017.3,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724231740,100901,v3.1.2 11/1/2010,002,0000000,1437779850,45.40,45.42,09.987,09.960,4.546,4.560,016.4,015.5,03.0,02.4,010.9,020.2,013.0,0001,-074,0992.1,012.0,89.1,00.2,1.000,-00.4,000.2,00.14,018.3,017.3,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724231810,100901,v3.1.2 11/1/2010,002,0000000,1437779880,45.40,45.43,09.994,09.971,4.543,4.556,014.0,011.8,03.1,02.4,010.9,020.2,012.9,0001,-074,0992.2,012.0,88.8,00.1,1.000,-00.4,000.1,00.29,018.4,017.3,001.1,010.9,-00.4,-0.02,00.00,01621.77 20150724231840,100901,v3.1.2 11/1/2010,002,0000000,1437779910,45.40,45.41,09.996,09.973,4.542,4.554,013.8,011.0,03.2,02.6,010.8,020.2,012.8,0001,-074,0992.1,011.9,89.0,00.1,1.000,-00.4,000.1,00.37,018.4,017.3,001.1,010.9,-00.4,-0.02,00.00,01621.77 20150724231910,100901,v3.1.2 11/1/2010,002,0000000,1437779940,45.49,45.49,10.031,10.004,4.535,4.547,016.1,013.7,04.7,04.3,010.8,020.2,012.8,0001,-075,0992.0,011.9,89.8,00.2,1.000,-00.4,000.2,00.31,017.9,016.5,001.4,010.9,-00.4,00.01,00.00,01621.77 20150724231940,100901,v3.1.2 11/1/2010,002,0000000,1437779970,45.46,45.47,10.008,09.988,4.543,4.553,018.9,017.6,04.2,04.3,010.8,020.2,012.8,0001,-075,0992.0,011.9,89.3,00.3,1.000,-00.4,000.2,00.18,017.9,016.5,001.4,010.9,-00.4,00.01,00.00,01621.77 20150724232010,100901,v3.1.2 11/1/2010,002,0000000,1437780000,45.46,45.46,10.004,09.978,4.544,4.556,019.4,019.0,04.1,04.0,010.9,020.2,012.9,0001,-075,0992.0,011.9,89.2,00.4,1.000,-00.4,000.2,00.08,017.9,016.6,001.4,010.9,-00.4,00.00,00.00,01621.77 20150724232040,100901,v3.1.2 11/1/2010,002,0000000,1437780030,45.41,45.41,09.988,09.958,4.547,4.560,018.2,017.4,03.4,03.0,010.9,020.2,012.9,0001,-075,0991.9,011.8,89.6,00.3,1.000,-00.4,000.2,00.12,017.9,016.6,001.4,010.9,-00.4,00.00,00.00,01621.77 20150724232110,100901,v3.1.2 11/1/2010,002,0000000,1437780060,45.40,45.41,09.991,09.966,4.544,4.556,015.9,014.3,03.2,02.8,010.9,020.2,012.9,0001,-074,0992.0,011.9,89.0,00.2,1.000,-00.4,000.2,00.21,017.3,015.9,001.4,010.9,-00.4,00.01,00.00,01621.77 20150724232140,100901,v3.1.2 11/1/2010,002,0000000,1437780090,45.41,45.40,09.997,09.970,4.542,4.554,014.6,012.6,03.3,02.9,010.8,020.2,012.8,0001,-074,0992.0,012.0,88.6,00.1,1.000,-00.4,000.2,00.27,017.3,015.9,001.4,010.9,-00.4,00.01,00.00,01621.77 20150724232210,100901,v3.1.2 11/1/2010,002,0000000,1437780120,45.42,45.40,09.999,09.972,4.542,4.553,015.1,013.0,03.5,03.1,010.8,020.2,012.8,0001,-074,0992.1,012.0,88.8,00.1,1.000,-00.4,000.1,00.29,016.1,014.4,001.7,010.8,-00.4,00.05,00.00,01621.77 20150724232240,100901,v3.1.2 11/1/2010,002,0000000,1437780150,45.43,45.42,09.999,09.972,4.543,4.554,016.4,014.8,03.6,03.4,010.8,020.2,012.8,0001,-074,0992.0,011.9,89.0,00.2,1.000,-00.4,000.1,00.22,016.1,014.4,001.7,010.8,-00.4,00.05,00.00,01621.77 20150724232310,100901,v3.1.2 11/1/2010,002,0000000,1437780180,45.51,45.51,10.027,10.000,4.538,4.551,019.0,018.3,05.0,04.8,010.8,020.2,012.8,0001,-074,0992.1,011.9,89.4,00.4,1.000,-00.4,000.2,00.11,017.1,015.7,001.4,010.8,-00.4,00.01,00.00,01621.77 20150724232340,100901,v3.1.2 11/1/2010,002,0000000,1437780210,45.48,45.48,10.012,09.987,4.542,4.554,020.6,020.1,04.5,04.3,010.8,020.2,012.8,0001,-074,0991.9,011.8,89.1,00.4,1.000,-00.3,000.2,00.09,017.1,015.7,001.4,010.8,-00.4,00.01,00.00,01621.77 20150724232410,100901,v3.1.2 11/1/2010,002,0000000,1437780240,45.52,45.53,10.040,10.008,4.535,4.549,022.3,021.5,06.1,05.6,010.8,020.2,012.8,0001,-074,0992.0,011.8,89.1,00.5,1.000,-00.3,000.2,00.12,018.3,017.2,001.1,010.8,-00.4,-0.02,00.00,01621.77 20150724232440,100901,v3.1.2 11/1/2010,002,0000000,1437780270,45.52,45.53,10.035,10.014,4.537,4.547,025.3,024.2,06.2,06.2,010.8,020.2,012.8,0001,-074,0992.0,011.8,89.6,00.6,1.000,-00.3,000.2,00.15,018.3,017.2,001.1,010.8,-00.4,-0.02,00.00,01621.77 20150724232510,100901,v3.1.2 11/1/2010,002,0000000,1437780300,45.53,45.53,10.014,09.990,4.546,4.558,028.2,026.2,06.0,05.5,010.9,020.2,012.9,0001,-075,0991.9,011.9,89.9,00.8,1.000,-00.3,000.2,00.27,020.1,018.7,001.5,010.8,-00.4,00.01,00.00,01621.77 20150724232540,100901,v3.1.2 11/1/2010,002,0000000,1437780330,45.42,45.42,09.971,09.947,4.555,4.566,025.5,023.3,03.5,03.2,011.0,020.2,013.0,0001,-075,0992.0,012.0,89.8,00.6,1.000,-00.3,000.2,00.29,020.1,018.7,001.5,010.8,-00.4,00.01,00.00,01621.77 20150724232610,100901,v3.1.2 11/1/2010,002,0000000,1437780360,45.44,45.46,10.002,09.985,4.543,4.553,018.3,017.3,03.8,04.0,011.0,020.2,013.0,0001,-074,0992.0,011.7,89.3,00.3,1.000,-00.4,000.1,00.14,020.6,019.3,001.3,010.9,-00.4,-0.00,00.00,01621.77 20150724232640,100901,v3.1.2 11/1/2010,002,0000000,1437780390,45.42,45.41,10.000,09.971,4.542,4.554,015.9,015.2,03.7,03.4,010.9,020.2,013.0,0001,-073,0992.1,011.8,89.8,00.2,1.000,-00.4,000.1,00.11,020.6,019.3,001.3,010.9,-00.4,-0.00,00.00,01621.77 20150724232710,100901,v3.1.2 11/1/2010,002,0000000,1437780420,45.43,45.42,09.997,09.970,4.544,4.556,016.9,015.8,03.7,03.5,010.9,020.2,012.9,0001,-073,0992.0,011.8,89.7,00.3,1.000,-00.4,000.1,00.15,020.9,019.8,001.1,010.9,-00.3,-0.03,00.00,01621.77 20150724232740,100901,v3.1.2 11/1/2010,002,0000000,1437780450,45.42,45.41,09.996,09.967,4.544,4.556,016.9,015.5,03.5,03.1,010.9,020.2,012.9,0001,-073,0992.1,011.8,89.6,00.2,1.000,-00.4,000.1,00.19,020.9,019.8,001.1,010.9,-00.3,-0.03,00.00,01621.77 20150724232810,100901,v3.1.2 11/1/2010,002,0000000,1437780480,45.40,45.41,09.994,09.973,4.543,4.554,015.6,014.1,03.3,03.2,010.9,020.2,012.9,0001,-073,0992.1,011.8,89.8,00.2,1.000,-00.4,000.1,00.21,020.2,019.0,001.3,010.9,-00.4,-0.01,00.00,01621.77 20150724232840,100901,v3.1.2 11/1/2010,002,0000000,1437780510,45.52,45.53,10.067,10.043,4.522,4.533,017.4,016.7,06.4,06.4,010.9,020.2,012.9,0001,-073,0992.0,011.7,89.9,00.3,1.000,-00.4,000.1,00.11,020.2,019.0,001.3,010.9,-00.4,-0.01,00.00,01621.77 20150724232910,100901,v3.1.2 11/1/2010,002,0000000,1437780540,45.53,45.54,10.030,10.004,4.540,4.552,026.9,025.7,07.0,06.6,011.0,020.2,012.9,0001,-074,0992.1,011.8,90.1,00.7,1.000,-00.3,000.2,00.17,021.2,019.8,001.3,010.9,-00.3,-0.00,00.00,01621.77 20150724232940,100901,v3.1.2 11/1/2010,002,0000000,1437780570,45.53,45.53,10.006,09.986,4.550,4.560,033.4,031.6,06.2,06.2,011.0,020.2,013.0,0001,-075,0992.0,011.8,89.6,01.1,1.000,-00.3,000.2,00.24,021.2,019.8,001.3,010.9,-00.3,-0.00,00.00,01621.77 20150724233010,100901,v3.1.2 11/1/2010,002,0000000,1437780600,45.48,45.47,09.987,09.958,4.554,4.566,028.3,027.4,04.4,04.2,011.0,020.2,013.0,0001,-074,0992.0,011.8,89.8,00.8,1.000,-00.3,000.1,00.14,021.2,020.1,001.1,010.9,-00.3,-0.03,00.00,01621.77 20150724233040,100901,v3.1.2 11/1/2010,002,0000000,1437780630,45.52,45.53,10.043,10.012,4.532,4.548,022.1,021.6,05.8,05.4,010.9,020.2,012.9,0001,-073,0992.0,011.8,89.8,00.5,1.000,-00.3,000.1,00.08,021.2,020.1,001.1,010.9,-00.3,-0.03,00.00,01621.77 20150724233110,100901,v3.1.2 11/1/2010,002,0000000,1437780660,45.52,45.53,10.009,09.981,4.548,4.562,025.7,024.3,05.7,05.2,010.9,020.2,012.9,0001,-075,0991.9,011.8,89.9,00.7,1.000,-00.3,000.2,00.19,022.7,021.4,001.2,010.9,-00.3,-0.02,00.00,01621.77 20150724233140,100901,v3.1.2 11/1/2010,002,0000000,1437780690,45.42,45.44,09.970,09.954,4.556,4.565,026.4,024.3,03.5,03.6,011.0,020.2,013.0,0001,-075,0991.9,011.9,89.9,00.7,1.000,-00.3,000.2,00.28,022.7,021.4,001.2,010.9,-00.3,-0.02,00.00,01621.77 20150724233210,100901,v3.1.2 11/1/2010,002,0000000,1437780720,45.45,45.44,10.010,09.983,4.540,4.552,018.6,017.6,04.1,03.9,011.0,020.2,013.0,0001,-074,0992.0,011.9,89.4,00.3,1.000,-00.4,000.2,00.16,023.0,021.8,001.2,010.9,-00.3,-0.02,00.00,01621.77 20150724233240,100901,v3.1.2 11/1/2010,002,0000000,1437780750,45.44,45.44,10.000,09.972,4.544,4.557,017.3,017.1,03.9,03.8,011.0,020.2,013.0,0001,-073,0992.0,011.9,89.3,00.3,1.000,-00.4,000.1,00.06,023.0,021.8,001.2,010.9,-00.3,-0.02,00.00,01621.77 20150724233310,100901,v3.1.2 11/1/2010,002,0000000,1437780780,45.40,45.41,09.985,09.959,4.547,4.560,017.3,016.7,03.1,02.8,011.0,020.2,013.0,0001,-073,0991.9,012.0,89.6,00.3,1.000,-00.4,000.1,00.09,023.4,022.3,001.0,011.0,-00.3,-0.04,00.00,01621.77 20150724233340,100901,v3.1.2 11/1/2010,002,0000000,1437780810,45.40,45.41,09.994,09.973,4.543,4.553,014.6,013.8,03.1,03.2,011.0,020.2,013.0,0001,-073,0992.0,012.0,89.2,00.2,1.000,-00.4,000.1,00.12,023.4,022.3,001.0,011.0,-00.3,-0.04,00.00,01621.77 20150724233410,100901,v3.1.2 11/1/2010,002,0000000,1437780840,45.40,45.41,09.996,09.970,4.542,4.554,014.3,013.7,03.3,03.2,010.9,020.2,013.0,0001,-074,0992.1,012.0,89.4,00.2,1.000,-00.4,000.1,00.10,020.9,019.9,000.9,011.0,-00.3,-0.05,00.00,01621.77 20150724233440,100901,v3.1.2 11/1/2010,002,0000000,1437780870,45.41,45.40,09.994,09.964,4.543,4.557,014.8,013.7,03.1,02.7,010.9,020.2,012.9,0001,-074,0992.0,011.9,89.0,00.2,1.000,-00.4,000.1,00.17,020.9,019.9,000.9,011.0,-00.3,-0.05,00.00,01621.77 20150724233510,100901,v3.1.2 11/1/2010,002,0000000,1437780900,45.45,45.45,10.018,09.996,4.537,4.547,015.2,013.8,04.1,04.0,010.9,020.2,012.9,0001,-074,0992.0,011.8,89.3,00.2,1.000,-00.4,000.1,00.20,018.2,017.2,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724233540,100901,v3.1.2 11/1/2010,002,0000000,1437780930,45.47,45.48,10.012,09.989,4.542,4.553,017.9,017.2,04.3,04.3,010.9,020.2,012.9,0001,-074,0992.1,011.8,89.6,00.3,1.000,-00.4,000.1,00.10,018.2,017.2,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724233610,100901,v3.1.2 11/1/2010,002,0000000,1437780960,45.46,45.47,10.013,09.988,4.541,4.552,019.1,019.0,04.3,04.2,010.9,020.2,012.9,0001,-074,0992.0,011.9,89.3,00.4,1.000,-00.4,000.1,00.03,016.9,016.2,000.8,010.9,-00.4,-0.07,00.00,01621.77 20150724233640,100901,v3.1.2 11/1/2010,002,0000000,1437780990,45.48,45.48,10.010,09.984,4.543,4.556,019.5,019.2,04.4,04.3,010.9,020.2,012.9,0001,-074,0992.1,011.8,89.3,00.4,1.000,-00.4,000.1,00.06,016.9,016.2,000.8,010.9,-00.4,-0.07,00.00,01621.77 20150724233710,100901,v3.1.2 11/1/2010,002,0000000,1437781020,45.45,45.44,10.000,09.973,4.545,4.556,019.6,019.1,03.9,03.8,010.9,020.2,012.9,0001,-074,0992.1,011.9,89.4,00.4,1.000,-00.4,000.2,00.09,017.1,016.5,000.6,010.9,-00.4,-0.08,00.00,01621.77 20150724233740,100901,v3.1.2 11/1/2010,002,0000000,1437781050,45.50,45.51,10.018,09.995,4.541,4.553,019.6,019.2,04.7,04.7,010.9,020.1,012.9,0001,-074,0992.1,011.9,89.4,00.4,1.000,-00.4,000.2,00.07,017.1,016.5,000.6,010.9,-00.4,-0.08,00.00,01621.77 20150724233810,100901,v3.1.2 11/1/2010,002,0000000,1437781080,45.45,45.45,10.002,09.971,4.544,4.558,020.1,019.6,04.1,03.8,010.9,020.1,012.9,0001,-074,0992.1,011.9,89.1,00.4,1.000,-00.4,000.1,00.08,017.7,017.0,000.6,010.9,-00.4,-0.09,00.00,01621.77 20150724233840,100901,v3.1.2 11/1/2010,002,0000000,1437781110,45.43,45.43,09.993,09.969,4.546,4.558,019.1,018.3,03.7,03.7,010.9,020.1,012.9,0001,-074,0992.1,011.8,89.1,00.4,1.000,-00.4,000.1,00.13,017.7,017.0,000.6,010.9,-00.4,-0.09,00.00,01621.77 20150724233910,100901,v3.1.2 11/1/2010,002,0000000,1437781140,45.41,45.41,09.990,09.965,4.545,4.557,017.4,016.7,03.3,03.3,010.9,020.1,012.9,0001,-074,0992.1,011.9,89.3,00.3,1.000,-00.4,000.2,00.11,018.3,017.6,000.6,010.9,-00.4,-0.09,00.00,01621.77 20150724233940,100901,v3.1.2 11/1/2010,002,0000000,1437781170,45.41,45.40,09.991,09.963,4.545,4.557,015.2,014.7,03.1,02.9,010.8,020.1,012.8,0001,-074,0992.1,011.9,89.1,00.2,1.000,-00.4,000.2,00.09,018.3,017.6,000.6,010.9,-00.4,-0.09,00.00,01621.77 20150724234010,100901,v3.1.2 11/1/2010,002,0000000,1437781200,45.40,45.41,09.993,09.969,4.543,4.555,014.0,013.2,03.0,02.8,010.8,020.1,012.8,0001,-074,0992.1,011.8,89.2,00.2,1.000,-00.4,000.1,00.13,018.0,017.5,000.5,010.9,-00.4,-0.10,00.00,01621.77 20150724234040,100901,v3.1.2 11/1/2010,002,0000000,1437781230,45.46,45.44,10.026,09.989,4.534,4.549,014.4,013.0,04.3,03.6,010.8,020.1,012.8,0001,-073,0992.1,011.8,89.8,00.1,1.000,-00.4,000.1,00.20,018.0,017.5,000.5,010.9,-00.4,-0.10,00.00,01621.77 20150724234110,100901,v3.1.2 11/1/2010,002,0000000,1437781260,45.52,45.53,10.037,10.013,4.536,4.547,019.2,017.6,05.5,05.3,010.9,020.1,012.8,0001,-073,0992.1,011.9,89.8,00.3,1.000,-00.4,000.1,00.23,018.1,017.2,000.8,010.9,-00.4,-0.06,00.00,01621.77 20150724234140,100901,v3.1.2 11/1/2010,002,0000000,1437781290,45.47,45.47,10.006,09.981,4.544,4.556,021.7,020.8,04.3,04.2,010.9,020.1,012.9,0001,-073,0992.1,011.9,89.3,00.5,1.000,-00.3,000.1,00.14,018.1,017.2,000.8,010.9,-00.4,-0.06,00.00,01621.77 20150724234210,100901,v3.1.2 11/1/2010,002,0000000,1437781320,45.45,45.44,10.001,09.974,4.544,4.556,019.4,018.7,03.9,03.8,010.9,020.1,012.9,0001,-072,0992.1,011.9,89.1,00.4,1.000,-00.4,000.1,00.11,018.0,017.2,000.9,010.9,-00.4,-0.06,00.00,01621.77 20150724234240,100901,v3.1.2 11/1/2010,002,0000000,1437781350,45.46,45.46,10.006,09.981,4.543,4.554,018.5,017.7,04.1,04.0,010.9,020.1,012.9,0001,-071,0992.0,011.9,89.3,00.3,1.000,-00.4,000.1,00.12,018.0,017.2,000.9,010.9,-00.4,-0.06,00.00,01621.77 20150724234310,100901,v3.1.2 11/1/2010,002,0000000,1437781380,45.47,45.47,10.011,09.983,4.542,4.554,018.9,018.4,04.3,04.1,010.9,020.1,012.9,0001,-071,0992.0,011.7,89.4,00.4,1.000,-00.4,000.1,00.09,017.8,016.9,000.9,010.9,-00.4,-0.06,00.00,01621.77 20150724234340,100901,v3.1.2 11/1/2010,002,0000000,1437781410,45.45,45.45,09.999,09.969,4.546,4.559,019.7,019.1,04.1,03.7,010.9,020.1,012.9,0001,-070,0992.1,011.8,89.9,00.4,1.000,-00.4,000.1,00.11,017.8,016.9,000.9,010.9,-00.4,-0.06,00.00,01621.77 20150724234410,100901,v3.1.2 11/1/2010,002,0000000,1437781440,45.41,45.40,09.985,09.956,4.548,4.560,018.4,017.2,03.3,02.9,010.9,020.1,012.9,0001,-070,0992.0,011.9,89.9,00.3,1.000,-00.4,000.1,00.17,018.0,017.0,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724234440,100901,v3.1.2 11/1/2010,002,0000000,1437781470,45.41,45.41,09.990,09.967,4.545,4.556,015.0,013.3,02.8,02.6,010.9,020.1,012.9,0001,-070,0992.1,012.0,89.5,00.2,1.000,-00.4,000.1,00.24,018.0,017.0,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724234510,100901,v3.1.2 11/1/2010,002,0000000,1437781500,45.40,45.41,09.996,09.970,4.542,4.555,013.3,011.8,03.0,02.7,010.8,020.1,012.9,0001,-069,0992.1,012.0,88.9,00.1,1.000,-00.4,000.1,00.21,017.8,016.7,001.1,010.9,-00.4,-0.03,00.00,01621.77 20150724234540,100901,v3.1.2 11/1/2010,002,0000000,1437781530,45.42,45.42,10.006,09.984,4.540,4.550,014.0,012.7,03.6,03.5,010.8,020.1,012.8,0001,-069,0992.0,011.9,88.8,00.1,1.000,-00.4,000.1,00.18,017.8,016.7,001.1,010.9,-00.4,-0.03,00.00,01621.77 20150724234610,100901,v3.1.2 11/1/2010,002,0000000,1437781560,45.51,45.52,10.041,10.020,4.532,4.543,016.9,015.9,05.1,05.1,010.8,020.1,012.8,0001,-070,0992.1,011.8,88.9,00.3,1.000,-00.4,000.1,00.15,017.4,016.4,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724234640,100901,v3.1.2 11/1/2010,002,0000000,1437781590,45.48,45.47,10.004,09.973,4.546,4.560,020.9,020.7,04.4,04.2,010.8,020.1,012.8,0001,-070,0992.1,011.8,89.0,00.5,1.000,-00.3,000.1,00.05,017.4,016.4,001.0,010.9,-00.4,-0.04,00.00,01621.77 20150724234710,100901,v3.1.2 11/1/2010,002,0000000,1437781620,45.47,45.48,10.009,09.986,4.543,4.554,021.2,021.0,04.3,04.3,010.9,020.1,012.9,0001,-070,0992.1,011.8,89.2,00.5,1.000,-00.3,000.1,00.06,017.7,016.9,000.9,010.9,-00.4,-0.05,00.00,01621.77 20150724234740,100901,v3.1.2 11/1/2010,002,0000000,1437781650,45.40,45.41,09.981,09.953,4.549,4.562,018.3,017.7,03.2,02.9,010.9,020.1,012.9,0001,-070,0992.1,011.8,89.0,00.3,1.000,-00.4,000.1,00.10,017.7,016.9,000.9,010.9,-00.4,-0.05,00.00,01621.77 20150724234810,100901,v3.1.2 11/1/2010,002,0000000,1437781680,45.40,45.42,09.991,09.966,4.544,4.558,015.2,014.2,03.0,02.5,010.8,020.1,012.8,0001,-070,0992.1,011.9,89.0,00.2,1.000,-00.4,000.1,00.15,017.0,016.0,001.0,010.8,-00.4,-0.04,00.00,01621.77 20150724234840,100901,v3.1.2 11/1/2010,002,0000000,1437781710,45.40,45.41,09.994,09.973,4.542,4.553,013.4,011.7,03.1,02.8,010.8,020.1,012.8,0001,-070,0992.1,011.9,88.9,00.1,1.000,-00.4,000.1,00.24,017.0,016.0,001.0,010.8,-00.4,-0.04,00.00,01621.77 20150724234910,100901,v3.1.2 11/1/2010,002,0000000,1437781740,45.40,45.40,09.998,09.972,4.541,4.553,014.0,012.4,03.3,03.1,010.8,020.1,012.8,0001,-070,0992.0,011.8,89.3,00.1,1.000,-00.4,000.1,00.22,016.1,015.0,001.1,010.8,-00.4,-0.03,00.00,01621.77 20150724234940,100901,v3.1.2 11/1/2010,002,0000000,1437781770,45.44,45.43,10.013,09.984,4.539,4.550,015.1,014.0,03.8,03.7,010.8,020.1,012.8,0001,-070,0992.1,011.7,89.6,00.2,1.000,-00.4,000.1,00.15,016.1,015.0,001.1,010.8,-00.4,-0.03,00.00,01621.77 20150724235010,100901,v3.1.2 11/1/2010,002,0000000,1437781800,45.45,45.42,10.005,09.965,4.542,4.557,017.1,015.8,04.0,03.3,010.8,020.1,012.8,0001,-071,0992.1,011.7,89.8,00.3,1.000,-00.4,000.1,00.18,016.9,015.9,001.0,010.8,-00.4,-0.04,00.00,01621.77 20150724235040,100901,v3.1.2 11/1/2010,002,0000000,1437781830,45.41,45.42,09.989,09.962,4.546,4.559,017.6,015.2,03.4,02.6,010.8,020.1,012.8,0001,-071,0992.1,011.9,89.9,00.2,1.000,-00.4,000.1,00.32,016.9,015.9,001.0,010.8,-00.4,-0.04,00.00,01621.77 20150724235110,100901,v3.1.2 11/1/2010,002,0000000,1437781860,45.40,45.41,09.989,09.970,4.544,4.555,015.4,012.5,03.0,02.7,010.8,020.1,012.8,0001,-070,0992.0,012.0,89.4,00.1,1.000,-00.4,000.1,00.38,016.6,015.2,001.4,010.8,-00.4,00.01,00.00,01621.77 20150724235140,100901,v3.1.2 11/1/2010,002,0000000,1437781890,45.40,45.40,09.994,09.970,4.543,4.554,014.1,012.3,03.1,03.0,010.8,020.1,012.8,0001,-069,0992.2,011.9,89.2,00.1,1.000,-00.4,000.1,00.24,016.6,015.2,001.4,010.8,-00.4,00.01,00.00,01621.77 20150724235210,100901,v3.1.2 11/1/2010,002,0000000,1437781920,45.40,45.40,09.998,09.974,4.541,4.552,014.2,013.2,03.3,03.2,010.8,020.1,012.8,0001,-069,0992.2,011.9,89.3,00.2,1.000,-00.4,000.1,00.15,015.2,013.6,001.5,010.8,-00.4,00.03,00.00,01621.77 20150724235240,100901,v3.1.2 11/1/2010,002,0000000,1437781950,45.44,45.45,10.011,09.986,4.539,4.551,015.6,014.8,04.0,03.9,010.8,020.1,012.8,0001,-068,0992.2,011.9,89.2,00.2,1.000,-00.4,000.1,00.12,015.2,013.6,001.5,010.8,-00.4,00.03,00.00,01621.77 20150724235310,100901,v3.1.2 11/1/2010,002,0000000,1437781980,45.50,45.50,10.035,10.009,4.534,4.546,018.0,017.5,05.0,04.9,010.8,020.1,012.8,0001,-068,0992.1,011.9,89.4,00.3,1.000,-00.4,000.1,00.09,015.7,014.3,001.4,010.8,-00.4,00.02,00.00,01621.77 20150724235340,100901,v3.1.2 11/1/2010,002,0000000,1437782010,45.52,45.53,10.042,10.016,4.533,4.545,022.5,022.0,06.4,06.3,010.9,020.1,012.9,0001,-069,0992.1,011.9,89.3,00.5,1.000,-00.3,000.1,00.09,015.7,014.3,001.4,010.8,-00.4,00.02,00.00,01621.77 20150724235410,100901,v3.1.2 11/1/2010,002,0000000,1437782040,45.46,45.46,09.987,09.960,4.552,4.564,025.2,024.2,04.2,04.0,010.9,020.1,012.9,0001,-069,0992.1,012.0,89.5,00.7,1.000,-00.3,000.1,00.14,018.0,016.6,001.3,010.8,-00.4,-0.00,00.00,01621.77 20150724235440,100901,v3.1.2 11/1/2010,002,0000000,1437782070,45.45,45.45,10.009,09.984,4.541,4.552,020.8,019.6,04.3,04.2,011.0,020.1,013.0,0001,-068,0992.2,012.0,89.2,00.4,1.000,-00.4,000.1,00.17,018.0,016.6,001.3,010.8,-00.4,-0.00,00.00,01621.77 20150724235510,100901,v3.1.2 11/1/2010,002,0000000,1437782100,45.52,45.53,10.047,10.018,4.531,4.545,021.4,020.5,06.6,06.2,010.9,020.1,012.9,0001,-068,0992.1,011.9,89.1,00.5,1.000,-00.3,000.1,00.13,018.8,017.6,001.2,010.9,-00.4,-0.01,00.00,01621.77 20150724235540,100901,v3.1.2 11/1/2010,002,0000000,1437782130,45.50,45.51,10.004,09.980,4.548,4.560,025.1,024.4,04.8,04.6,010.9,020.1,012.9,0001,-068,0992.2,011.9,89.0,00.7,1.000,-00.3,000.1,00.12,018.8,017.6,001.2,010.9,-00.4,-0.01,00.00,01621.77 20150724235610,100901,v3.1.2 11/1/2010,002,0000000,1437782160,45.51,45.52,10.024,09.996,4.540,4.553,023.4,022.5,05.2,04.9,011.0,020.2,013.0,0001,-068,0992.2,011.9,89.1,00.6,1.000,-00.3,000.1,00.14,020.4,019.6,000.9,010.9,-00.4,-0.06,00.00,01621.77 20150724235640,100901,v3.1.2 11/1/2010,002,0000000,1437782190,45.52,45.52,10.012,09.989,4.547,4.557,024.1,022.8,05.2,05.1,011.0,020.1,013.0,0001,-068,0992.2,011.9,89.4,00.6,1.000,-00.3,000.1,00.18,020.4,019.6,000.9,010.9,-00.4,-0.06,00.00,01621.77 20150724235710,100901,v3.1.2 11/1/2010,002,0000000,1437782220,45.49,45.48,10.006,09.978,4.546,4.558,023.6,022.7,04.5,04.3,011.0,020.2,013.0,0001,-068,0992.1,011.9,89.3,00.6,1.000,-00.3,000.1,00.13,022.3,021.5,000.8,010.9,-00.3,-0.06,00.00,01621.77 20150724235740,100901,v3.1.2 11/1/2010,002,0000000,1437782250,45.51,45.52,10.023,09.998,4.541,4.553,021.8,021.5,05.1,05.0,011.0,020.2,013.1,0001,-069,0992.1,011.9,89.4,00.5,1.000,-00.3,000.1,00.06,022.3,021.5,000.8,010.9,-00.3,-0.06,00.00,01621.77 20150724235810,100901,v3.1.2 11/1/2010,002,0000000,1437782280,45.41,45.41,09.979,09.955,4.551,4.562,020.9,019.4,03.5,03.0,011.0,020.2,013.0,0001,-069,0992.1,012.0,89.5,00.4,1.000,-00.4,000.1,00.21,022.9,021.9,001.0,011.0,-00.3,-0.04,00.00,01621.77 20150724235840,100901,v3.1.2 11/1/2010,002,0000000,1437782310,45.46,45.45,10.011,09.987,4.541,4.551,018.2,016.2,04.1,04.0,011.0,020.2,013.0,0001,-068,0992.2,011.9,89.2,00.3,1.000,-00.4,000.1,00.27,022.9,021.9,001.0,011.0,-00.3,-0.04,00.00,01621.77 20150724235910,100901,v3.1.2 11/1/2010,002,0000000,1437782340,45.42,45.42,09.991,09.965,4.546,4.557,017.4,016.5,03.6,03.4,011.0,020.2,013.0,0001,-068,0992.1,011.8,89.2,00.3,1.000,-00.4,000.1,00.14,021.4,020.3,001.0,011.0,-00.3,-0.04,00.00,01621.77 20150724235940,100901,v3.1.2 11/1/2010,002,0000000,1437782370,45.41,45.40,09.991,09.960,4.545,4.558,016.8,016.1,03.3,03.0,011.0,020.2,013.0,0001,-068,0992.1,011.7,89.3,00.3,1.000,-00.4,000.1,00.11,021.4,020.3,001.0,011.0,-00.3,-0.04,00.00,01621.77