20150726070011,100901,v3.1.2 11/1/2010,002,0000000,1437894000,45.54,45.53,09.999,09.984,4.554,4.561,041.1,032.3,06.8,05.7,012.4,020.2,014.5,0050,0007,0987.7,012.6,94.8,01.2,1.000,-00.3,-00.3,01.16,047.2,036.1,011.2,012.5,-00.3,01.24,01.16,01632.80

20150726070041,100901,v3.1.2 11/1/2010,002,0000000,1437894030,45.52,45.53,10.023,09.987,4.542,4.559,033.8,026.1,07.3,04.9,012.5,020.2,014.5,0050,0009,0987.7,012.6,94.8,00.8,1.000,-00.3,-00.3,01.01,047.2,036.1,011.2,012.5,-00.3,01.24,01.01,01632.81

20150726070111,100901,v3.1.2 11/1/2010,002,0000000,1437894060,45.58,45.60,10.074,10.048,4.525,4.538,044.5,034.6,13.4,11.0,012.5,020.2,014.4,0050,0003,0987.9,012.5,94.6,01.3,1.000,-00.3,-00.3,01.28,046.5,035.8,010.7,012.5,-00.3,01.19,01.28,01632.82

20150726070141,100901,v3.1.2 11/1/2010,002,0000000,1437894090,45.58,45.58,10.007,09.980,4.554,4.567,058.0,045.6,11.5,08.5,012.5,020.2,014.4,0050,-001,0987.7,012.5,94.7,02.1,1.000,-00.3,-00.3,01.58,046.5,035.8,010.7,012.5,-00.3,01.19,01.58,01632.83

20150726070211,100901,v3.1.2 11/1/2010,002,0000000,1437894120,45.56,45.56,10.000,09.985,4.556,4.563,054.2,039.3,09.8,06.9,012.5,020.2,014.5,0050,0005,0987.8,012.6,94.9,01.6,1.000,-00.3,-00.3,01.89,047.9,036.2,011.7,012.5,-00.3,01.31,01.89,01632.85

20150726070241,100901,v3.1.2 11/1/2010,002,0000000,1437894150,45.57,45.57,10.051,10.013,4.534,4.551,051.5,032.5,12.9,07.7,012.5,020.2,014.5,0050,0008,0987.9,012.5,94.7,01.2,1.000,-00.3,-00.3,02.39,047.9,036.2,011.7,012.5,-00.3,01.31,02.39,01632.86

20150726070311,100901,v3.1.2 11/1/2010,002,0000000,1437894180,45.57,45.57,10.043,09.985,4.538,4.564,057.8,030.7,13.7,05.5,012.5,020.3,014.5,0050,0008,0987.8,012.5,94.9,01.1,1.000,-00.3,-00.3,03.38,049.4,034.9,014.5,012.5,-00.3,01.65,03.38,01632.89

20150726070341,100901,v3.1.2 11/1/2010,002,0000000,1437894210,45.60,45.62,10.096,10.078,4.517,4.527,070.6,034.4,19.8,11.5,012.5,020.3,014.5,0049,0003,0987.7,012.5,94.7,01.3,1.000,-00.3,-00.3,04.49,049.4,034.9,014.5,012.5,-00.3,01.65,04.49,01632.91

20150726070411,100901,v3.1.2 11/1/2010,002,0000000,1437894240,45.58,45.59,10.013,09.972,4.552,4.572,080.8,040.7,16.4,06.9,012.5,020.3,014.5,0048,0003,0987.9,012.5,94.9,01.8,1.000,-00.3,-00.3,04.95,055.7,035.5,020.2,012.5,-00.3,02.34,04.95,01632.96

20150726070441,100901,v3.1.2 11/1/2010,002,0000000,1437894270,45.57,45.57,10.005,10.003,4.554,4.556,073.0,034.2,13.4,06.3,012.6,020.3,014.6,0048,0008,0987.8,012.5,94.9,01.3,1.000,-00.3,-00.3,04.81,055.7,035.5,020.2,012.5,-00.3,02.34,04.81,01632.99

20150726070511,100901,v3.1.2 11/1/2010,002,0000000,1437894300,45.56,45.57,10.012,10.030,4.551,4.543,057.5,029.0,10.8,08.1,012.6,020.3,014.6,0047,0007,0987.8,012.6,95.0,01.0,1.000,-00.3,-00.3,03.56,059.0,034.9,024.1,012.5,-00.3,02.82,03.56,01633.04

20150726070541,100901,v3.1.2 11/1/2010,002,0000000,1437894330,45.55,45.56,10.026,09.996,4.543,4.557,047.8,032.1,10.0,06.7,012.6,020.3,014.6,0046,0006,0987.7,012.6,94.9,01.2,1.000,-00.3,-00.3,01.98,059.0,034.9,024.1,012.5,-00.3,02.82,01.98,01633.06

20150726070611,100901,v3.1.2 11/1/2010,002,0000000,1437894360,45.54,45.54,09.997,09.965,4.555,4.569,044.5,031.7,08.2,05.0,012.6,020.3,014.6,0044,0007,0987.8,012.6,94.9,01.1,1.000,-00.3,-00.3,01.64,059.0,034.3,024.7,012.6,-00.3,02.90,01.64,01633.08

20150726070641,100901,v3.1.2 11/1/2010,002,0000000,1437894390,45.55,45.55,10.047,10.029,4.533,4.542,039.9,027.9,09.3,07.2,012.6,020.3,014.6,0043,0008,0987.8,012.6,94.9,00.9,1.000,-00.3,-00.3,01.53,059.0,034.3,024.7,012.6,-00.3,02.90,01.53,01633.08

20150726070711,100901,v3.1.2 11/1/2010,002,0000000,1437894420,45.54,45.54,10.022,09.975,4.544,4.565,038.6,026.9,08.7,04.8,012.6,020.3,014.6,0042,0007,0987.8,012.6,94.8,00.8,1.000,-00.3,-00.3,01.50,055.8,031.8,024.1,012.6,-00.3,02.82,01.50,01633.10

20150726070741,100901,v3.1.2 11/1/2010,002,0000000,1437894450,45.53,45.51,09.989,09.983,4.558,4.559,040.0,025.7,06.7,04.7,012.6,020.3,014.6,0042,0008,0987.9,012.7,94.9,00.8,1.000,-00.3,-00.3,01.82,055.8,031.8,024.1,012.6,-00.3,02.82,01.82,01633.11

20150726070811,100901,v3.1.2 11/1/2010,002,0000000,1437894480,45.54,45.55,10.036,10.001,4.538,4.554,036.7,023.9,08.5,05.6,012.6,020.3,014.6,0043,0008,0987.8,012.7,94.7,00.7,1.000,-00.3,-00.3,01.63,051.6,030.4,021.2,012.6,-00.3,02.47,01.63,01633.13

20150726070841,100901,v3.1.2 11/1/2010,002,0000000,1437894510,45.54,45.54,10.015,09.992,4.547,4.558,038.1,024.5,08.4,04.9,012.6,020.3,014.6,0044,0007,0987.8,012.8,95.0,00.7,1.000,-00.3,-00.3,01.74,051.6,030.4,021.2,012.6,-00.3,02.47,01.74,01633.14

20150726070912,100901,v3.1.2 11/1/2010,002,0000000,1437894540,45.53,45.52,10.025,09.984,4.542,4.559,038.6,023.0,08.3,04.5,012.6,020.3,014.6,0045,0009,0987.9,012.7,94.7,00.6,1.000,-00.3,-00.3,01.97,043.2,026.9,016.3,012.6,-00.3,01.87,01.97,01633.16

20150726070941,100901,v3.1.2 11/1/2010,002,0000000,1437894570,45.57,45.58,10.065,10.040,4.527,4.540,043.1,027.4,12.5,08.7,012.6,020.3,014.6,0047,0007,0987.8,012.6,94.3,00.9,1.000,-00.3,-00.3,02.00,043.2,026.9,016.3,012.6,-00.3,01.87,02.00,01633.17

20150726071011,100901,v3.1.2 11/1/2010,002,0000000,1437894600,45.56,45.56,10.028,09.982,4.543,4.564,050.0,031.9,10.7,05.8,012.6,020.3,014.6,0049,0006,0987.7,012.7,94.5,01.1,1.000,-00.3,-00.3,02.28,041.7,027.5,014.2,012.6,-00.3,01.62,02.28,01633.19

20150726071041,100901,v3.1.2 11/1/2010,002,0000000,1437894630,45.52,45.47,09.992,09.956,4.556,4.567,045.7,026.1,07.9,03.7,012.6,020.3,014.6,0050,0009,0987.7,012.8,94.7,00.8,1.000,-00.3,-00.3,02.46,041.7,027.5,014.2,012.6,-00.3,01.62,02.46,01633.21

20150726071111,100901,v3.1.2 11/1/2010,002,0000000,1437894660,45.55,45.55,10.046,10.030,4.534,4.541,040.2,021.0,09.8,06.2,012.6,020.3,014.6,0052,0008,0987.8,012.8,94.6,00.5,1.000,-00.3,-00.3,02.43,040.8,025.4,015.5,012.6,-00.3,01.78,02.43,01633.23

20150726071141,100901,v3.1.2 11/1/2010,002,0000000,1437894690,45.52,45.50,09.997,09.967,4.553,4.565,037.7,023.3,06.9,04.2,012.6,020.3,014.6,0054,0008,0987.7,012.8,94.7,00.6,1.000,-00.3,-00.3,01.83,040.8,025.4,015.5,012.6,-00.3,01.78,01.83,01633.25

20150726071211,100901,v3.1.2 11/1/2010,002,0000000,1437894720,45.54,45.54,10.038,10.024,4.536,4.543,034.1,023.7,07.9,06.3,012.6,020.3,014.6,0057,0009,0987.8,012.7,94.5,00.7,1.000,-00.3,-00.4,01.34,039.9,024.7,015.2,012.6,-00.3,01.74,01.34,01633.27

20150726071241,100901,v3.1.2 11/1/2010,002,0000000,1437894750,45.56,45.56,10.071,10.028,4.524,4.544,038.3,027.0,11.5,07.9,012.6,020.3,014.6,0058,0007,0987.8,012.6,94.3,00.8,1.000,-00.3,-00.4,01.46,039.9,024.7,015.2,012.6,-00.3,01.74,01.46,01633.27

20150726071311,100901,v3.1.2 11/1/2010,002,0000000,1437894780,45.56,45.55,10.017,09.987,4.548,4.561,045.8,032.4,09.4,06.3,012.6,020.3,014.5,0059,0006,0987.7,012.6,94.5,01.2,1.000,-00.3,-00.4,01.71,041.7,026.4,015.3,012.6,-00.3,01.76,01.71,01633.29

20150726071341,100901,v3.1.2 11/1/2010,002,0000000,1437894810,45.52,45.44,09.987,09.935,4.558,4.573,041.5,026.1,06.7,02.7,012.6,020.3,014.6,0060,0008,0987.7,012.8,94.8,00.8,1.000,-00.3,-00.4,01.96,041.7,026.4,015.3,012.6,-00.3,01.76,01.96,01633.30

20150726071411,100901,v3.1.2 11/1/2010,002,0000000,1437894840,45.52,45.48,10.024,09.987,4.541,4.554,035.6,018.0,08.0,04.0,012.6,020.4,014.7,0060,0009,0987.7,012.9,94.8,00.4,1.000,-00.4,-00.4,02.24,041.1,025.4,015.7,012.6,-00.3,01.81,02.24,01633.32

20150726071441,100901,v3.1.2 11/1/2010,002,0000000,1437894870,45.52,45.48,10.008,09.981,4.549,4.557,035.8,018.3,07.3,04.0,012.7,020.4,014.7,0060,0010,0987.7,012.9,94.6,00.4,1.000,-00.4,-00.4,02.22,041.1,025.4,015.7,012.6,-00.3,01.81,02.22,01633.33

20150726071511,100901,v3.1.2 11/1/2010,002,0000000,1437894900,45.56,45.55,10.073,10.042,4.523,4.536,036.6,021.9,10.3,07.2,012.8,020.4,014.7,0059,0008,0987.7,012.8,94.4,00.6,1.000,-00.3,-00.4,01.88,038.5,023.4,015.0,012.6,-00.3,01.73,01.88,01633.36

20150726071541,100901,v3.1.2 11/1/2010,002,0000000,1437894930,45.56,45.56,10.031,09.995,4.542,4.559,045.3,026.4,11.1,05.6,012.8,020.4,014.8,0059,0007,0987.8,012.8,94.3,00.8,1.000,-00.3,-00.4,02.38,038.5,023.4,015.0,012.6,-00.3,01.73,02.38,01633.37

20150726071611,100901,v3.1.2 11/1/2010,002,0000000,1437894960,45.55,45.55,10.008,10.018,4.551,4.547,049.9,027.4,09.3,06.7,012.7,020.4,014.7,0059,0008,0987.7,012.8,94.2,00.9,1.000,-00.3,-00.4,02.83,040.4,024.7,015.7,012.7,-00.3,01.81,02.83,01633.40

20150726071641,100901,v3.1.2 11/1/2010,002,0000000,1437894990,45.55,45.56,10.062,10.013,4.527,4.550,045.3,026.8,11.6,06.4,012.7,020.4,014.7,0059,0009,0987.7,012.8,94.3,00.8,1.000,-00.3,-00.4,02.33,040.4,024.7,015.7,012.7,-00.3,01.81,02.33,01633.41

20150726071711,100901,v3.1.2 11/1/2010,002,0000000,1437895020,45.57,45.58,10.075,10.014,4.523,4.552,055.3,031.1,15.5,07.4,012.7,020.4,014.6,0059,0006,0987.7,012.7,94.1,01.1,1.000,-00.3,-00.4,03.04,044.6,026.2,018.5,012.7,-00.3,02.15,03.04,01633.44

20150726071741,100901,v3.1.2 11/1/2010,002,0000000,1437895050,45.58,45.59,10.054,10.013,4.533,4.553,070.7,034.7,16.6,07.7,012.7,020.4,014.6,0058,0003,0987.7,012.6,94.0,01.3,1.000,-00.3,-00.4,04.46,044.6,026.2,018.5,012.7,-00.3,02.15,04.46,01633.46

20150726071811,100901,v3.1.2 11/1/2010,002,0000000,1437895080,45.59,45.60,10.075,10.018,4.525,4.551,076.0,034.3,18.5,07.8,012.7,020.4,014.7,0057,0002,0987.7,012.7,94.4,01.3,1.000,-00.3,-00.3,05.16,050.7,026.5,024.1,012.7,-00.3,02.84,05.16,01633.51

20150726071841,100901,v3.1.2 11/1/2010,002,0000000,1437895110,45.56,45.56,09.954,09.965,4.577,4.571,071.5,032.3,10.9,05.0,012.7,020.4,014.7,0056,0005,0987.7,012.8,94.4,01.2,1.000,-00.3,-00.3,04.86,050.7,026.5,024.1,012.7,-00.3,02.84,04.86,01633.54

20150726071912,100901,v3.1.2 11/1/2010,002,0000000,1437895140,45.54,45.45,10.036,09.946,4.538,4.570,057.6,023.7,12.0,02.5,012.7,020.5,014.7,0055,0009,0987.6,012.8,94.6,00.7,1.000,-00.3,-00.3,04.22,055.1,027.7,027.4,012.7,-00.3,03.24,04.22,01633.59

20150726071941,100901,v3.1.2 11/1/2010,002,0000000,1437895170,45.58,45.59,10.087,10.070,4.519,4.527,060.8,018.7,17.9,07.9,012.7,020.5,014.7,0054,0008,0987.7,012.8,94.2,00.4,1.000,-00.4,-00.3,05.21,055.1,027.7,027.4,012.7,-00.3,03.24,05.21,01633.62

20150726072011,100901,v3.1.2 11/1/2010,002,0000000,1437895200,45.58,45.58,09.994,10.025,4.561,4.547,071.4,029.0,13.0,08.1,012.7,020.5,014.7,0053,0006,0987.7,012.7,94.4,01.0,1.000,-00.3,-00.3,05.25,062.0,029.1,033.0,012.7,-00.3,03.91,05.25,01633.68

20150726072041,100901,v3.1.2 11/1/2010,002,0000000,1437895230,45.55,45.52,09.979,09.955,4.564,4.573,064.3,032.7,10.9,04.3,012.7,020.5,014.7,0051,0008,0987.6,012.8,94.7,01.2,1.000,-00.3,-00.3,03.93,062.0,029.1,033.0,012.7,-00.3,03.91,03.93,01633.70

20150726072111,100901,v3.1.2 11/1/2010,002,0000000,1437895260,45.54,45.54,09.994,10.011,4.557,4.549,049.3,024.8,08.0,05.6,012.7,020.5,014.7,0050,0009,0987.8,012.8,94.7,00.7,1.000,-00.3,-00.3,03.06,061.9,028.6,033.3,012.7,-00.3,03.96,03.06,01633.74

20150726072141,100901,v3.1.2 11/1/2010,002,0000000,1437895290,45.55,45.55,10.026,09.985,4.543,4.562,041.4,026.4,09.4,05.8,012.7,020.5,014.7,0049,0008,0987.8,012.8,94.6,00.8,1.000,-00.3,-00.3,01.90,061.9,028.6,033.3,012.7,-00.3,03.96,01.90,01633.76

20150726072211,100901,v3.1.2 11/1/2010,002,0000000,1437895320,45.56,45.55,10.056,10.022,4.531,4.545,046.1,029.0,11.9,06.9,012.7,020.6,014.7,0049,0005,0987.6,012.8,94.6,01.0,1.000,-00.3,-00.3,02.16,060.1,028.2,031.9,012.7,-00.3,03.78,02.16,01633.78

20150726072241,100901,v3.1.2 11/1/2010,002,0000000,1437895350,45.54,45.52,09.991,09.973,4.559,4.565,049.7,026.5,09.0,04.7,012.7,020.6,014.7,0049,0006,0987.6,012.9,94.5,00.8,1.000,-00.3,-00.3,02.90,060.1,028.2,031.9,012.7,-00.3,03.78,02.90,01633.79

20150726072311,100901,v3.1.2 11/1/2010,002,0000000,1437895380,45.57,45.57,10.062,10.034,4.529,4.541,051.8,029.4,13.1,08.4,012.6,020.6,014.6,0049,0006,0987.5,012.8,93.9,01.0,1.000,-00.3,-00.3,02.81,055.2,027.2,028.1,012.7,-00.3,03.31,02.81,01633.83

20150726072341,100901,v3.1.2 11/1/2010,002,0000000,1437895410,45.57,45.56,10.021,09.972,4.547,4.569,057.9,033.6,12.7,06.0,012.6,020.6,014.6,0048,0006,0987.6,012.7,94.2,01.3,1.000,-00.3,-00.3,03.04,055.2,027.2,028.1,012.7,-00.3,03.31,03.04,01633.84

20150726072412,100901,v3.1.2 11/1/2010,002,0000000,1437895440,45.52,45.45,09.962,09.948,4.569,4.568,054.1,027.5,07.7,03.4,012.6,020.6,014.6,0047,0008,0987.5,012.8,94.6,00.9,1.000,-00.3,-00.3,03.32,054.6,028.0,026.6,012.7,-00.3,03.13,03.32,01633.88

20150726072441,100901,v3.1.2 11/1/2010,002,0000000,1437895470,45.54,45.53,10.057,10.011,4.529,4.548,040.9,018.4,10.0,04.9,012.7,020.6,014.7,0046,0009,0987.7,012.9,94.5,00.4,1.000,-00.4,-00.3,02.82,054.6,028.0,026.6,012.7,-00.3,03.13,02.82,01633.89

20150726072511,100901,v3.1.2 11/1/2010,002,0000000,1437895500,45.56,45.55,10.045,10.018,4.536,4.547,042.7,022.0,11.1,06.4,012.7,020.6,014.7,0045,0007,0987.8,012.8,94.5,00.6,1.000,-00.3,-00.3,02.60,048.8,026.6,022.2,012.7,-00.3,02.60,02.60,01633.92

20150726072541,100901,v3.1.2 11/1/2010,002,0000000,1437895530,45.53,45.50,10.012,09.970,4.548,4.564,046.2,025.5,08.8,04.3,012.8,020.6,014.7,0044,0007,0987.7,012.8,94.4,00.8,1.000,-00.3,-00.3,02.59,048.8,026.6,022.2,012.7,-00.3,02.60,02.59,01633.94

20150726072611,100901,v3.1.2 11/1/2010,002,0000000,1437895560,45.55,45.56,10.050,10.008,4.532,4.552,042.5,023.6,10.6,05.5,012.8,020.6,014.8,0045,0007,0987.7,012.8,94.5,00.7,1.000,-00.3,-00.3,02.38,047.5,026.3,021.2,012.7,-00.3,02.47,02.38,01633.97

20150726072641,100901,v3.1.2 11/1/2010,002,0000000,1437895590,45.55,45.54,10.060,10.010,4.527,4.549,041.5,021.8,10.5,05.2,012.8,020.6,014.8,0045,0008,0987.6,012.9,94.7,00.6,1.000,-00.3,-00.3,02.48,047.5,026.3,021.2,012.7,-00.3,02.47,02.48,01633.98

20150726072711,100901,v3.1.2 11/1/2010,002,0000000,1437895620,45.56,45.56,10.027,09.998,4.544,4.557,047.0,024.7,10.9,05.7,012.7,020.6,014.7,0045,0008,0987.7,012.8,94.4,00.7,1.000,-00.3,-00.3,02.79,047.6,025.4,022.2,012.7,-00.3,02.59,02.79,01634.01

20150726072741,100901,v3.1.2 11/1/2010,002,0000000,1437895650,45.54,45.51,10.004,09.969,4.552,4.565,049.8,025.9,09.3,04.1,012.7,020.6,014.7,0043,0007,0987.7,012.9,94.5,00.8,1.000,-00.3,-00.3,02.99,047.6,025.4,022.2,012.7,-00.3,02.59,02.99,01634.02

20150726072811,100901,v3.1.2 11/1/2010,002,0000000,1437895680,45.57,45.57,10.068,10.023,4.526,4.546,048.5,024.7,13.0,06.7,012.7,020.6,014.7,0042,0006,0987.6,012.8,94.3,00.7,1.000,-00.3,-00.3,02.98,047.0,024.5,022.5,012.7,-00.3,02.63,02.98,01634.06

20150726072841,100901,v3.1.2 11/1/2010,002,0000000,1437895710,45.56,45.57,10.038,10.011,4.539,4.552,052.3,029.5,11.9,07.1,012.7,020.6,014.7,0041,0004,0987.6,012.7,94.2,01.0,1.000,-00.3,-00.3,02.86,047.0,024.5,022.5,012.7,-00.3,02.63,02.86,01634.07

20150726072912,100901,v3.1.2 11/1/2010,002,0000000,1437895740,45.56,45.57,10.030,10.006,4.543,4.554,054.1,032.0,11.9,07.0,012.7,020.6,014.7,0041,0005,0987.6,012.7,94.5,01.2,1.000,-00.3,-00.3,02.76,047.0,025.4,021.6,012.7,-00.3,02.51,02.76,01634.11

20150726072941,100901,v3.1.2 11/1/2010,002,0000000,1437895770,45.55,45.53,09.998,09.968,4.556,4.567,051.9,028.3,09.5,04.4,012.7,020.6,014.7,0039,0006,0987.7,012.8,94.4,00.9,1.000,-00.3,-00.2,02.94,047.0,025.4,021.6,012.7,-00.3,02.51,02.94,01634.12

20150726073011,100901,v3.1.2 11/1/2010,002,0000000,1437895800,45.56,45.56,10.053,10.050,4.532,4.533,045.6,023.0,10.7,07.2,012.7,020.6,014.7,0038,0007,0987.6,012.8,94.5,00.6,1.000,-00.3,-00.2,02.83,047.5,025.6,022.0,012.7,-00.3,02.56,02.83,01634.15

20150726073041,100901,v3.1.2 11/1/2010,002,0000000,1437895830,45.54,45.52,09.995,09.972,4.556,4.565,043.3,024.9,08.1,04.7,012.7,020.6,014.7,0037,0006,0987.6,012.8,94.3,00.7,1.000,-00.3,-00.2,02.31,047.5,025.6,022.0,012.7,-00.3,02.56,02.31,01634.17

20150726073111,100901,v3.1.2 11/1/2010,002,0000000,1437895860,45.53,45.51,10.023,09.993,4.543,4.554,040.1,024.4,08.2,04.6,012.7,020.6,014.7,0036,0007,0987.6,012.8,94.4,00.7,1.000,-00.3,-00.2,01.99,047.1,025.7,021.3,012.7,-00.3,02.48,01.99,01634.19

20150726073141,100901,v3.1.2 11/1/2010,002,0000000,1437895890,45.54,45.53,10.031,09.995,4.540,4.556,037.2,021.7,08.7,04.9,012.7,020.6,014.7,0035,0008,0987.5,012.9,94.5,00.5,1.000,-00.3,-00.2,01.97,047.1,025.7,021.3,012.7,-00.3,02.48,01.97,01634.20

20150726073211,100901,v3.1.2 11/1/2010,002,0000000,1437895920,45.52,45.48,09.994,09.967,4.555,4.563,037.8,022.8,06.8,03.9,012.6,020.6,014.6,0035,0008,0987.6,012.8,94.2,00.6,1.000,-00.3,-00.2,01.90,045.2,025.4,019.9,012.7,-00.3,02.30,01.90,01634.23

20150726073241,100901,v3.1.2 11/1/2010,002,0000000,1437895950,45.55,45.54,10.033,10.016,4.540,4.547,037.2,021.8,08.6,05.8,012.6,020.6,014.6,0035,0008,0987.6,012.9,94.2,00.6,1.000,-00.3,-00.2,01.94,045.2,025.4,019.9,012.7,-00.3,02.30,01.94,01634.24

20150726073311,100901,v3.1.2 11/1/2010,002,0000000,1437895980,45.54,45.54,10.020,09.986,4.545,4.560,037.7,024.2,08.1,05.1,012.6,020.6,014.6,0034,0008,0987.6,012.9,94.2,00.7,1.000,-00.3,-00.2,01.71,043.1,025.3,017.8,012.7,-00.3,02.05,01.71,01634.26

20150726073341,100901,v3.1.2 11/1/2010,002,0000000,1437896010,45.55,45.56,10.053,10.018,4.531,4.548,037.8,024.8,09.7,06.0,012.6,020.6,014.6,0035,0008,0987.6,012.8,94.3,00.7,1.000,-00.3,-00.2,01.66,043.1,025.3,017.8,012.7,-00.3,02.05,01.66,01634.27

20150726073412,100901,v3.1.2 11/1/2010,002,0000000,1437896040,45.52,45.48,10.001,09.965,4.552,4.563,038.4,022.4,07.4,03.9,012.6,020.6,014.6,0036,0008,0987.6,012.8,94.4,00.6,1.000,-00.3,-00.2,02.02,039.9,023.3,016.6,012.6,-00.3,01.90,02.02,01634.29

20150726073441,100901,v3.1.2 11/1/2010,002,0000000,1437896070,45.53,45.49,10.030,09.985,4.539,4.556,037.6,020.0,08.5,04.0,012.7,020.6,014.7,0038,0009,0987.5,012.8,94.3,00.5,1.000,-00.3,-00.2,02.23,039.9,023.3,016.6,012.6,-00.3,01.90,02.23,01634.30

20150726073511,100901,v3.1.2 11/1/2010,002,0000000,1437896100,45.55,45.55,10.069,10.026,4.524,4.543,038.5,020.2,10.8,06.2,012.7,020.6,014.7,0040,0009,0987.6,012.8,94.4,00.5,1.000,-00.3,-00.3,02.30,038.5,022.8,015.7,012.6,-00.3,01.80,02.30,01634.32

20150726073541,100901,v3.1.2 11/1/2010,002,0000000,1437896130,45.57,45.57,10.074,10.035,4.524,4.541,046.6,027.1,13.0,08.0,012.6,020.6,014.6,0042,0007,0987.6,012.7,94.2,00.8,1.000,-00.3,-00.3,02.46,038.5,022.8,015.7,012.6,-00.3,01.80,02.46,01634.34

20150726073612,100901,v3.1.2 11/1/2010,002,0000000,1437896160,45.56,45.55,10.003,09.982,4.555,4.563,052.7,032.1,10.0,06.0,012.6,020.6,014.6,0044,0006,0987.6,012.7,94.1,01.2,1.000,-00.3,-00.3,02.59,041.0,024.3,016.7,012.6,-00.3,01.92,02.59,01634.36

20150726073641,100901,v3.1.2 11/1/2010,002,0000000,1437896190,45.52,45.45,10.010,09.957,4.548,4.565,045.0,026.0,08.2,03.6,012.6,020.6,014.6,0045,0008,0987.6,012.9,94.5,00.8,1.000,-00.3,-00.3,02.40,041.0,024.3,016.7,012.6,-00.3,01.92,02.40,01634.38

20150726073711,100901,v3.1.2 11/1/2010,002,0000000,1437896220,45.55,45.55,10.031,10.023,4.541,4.545,038.9,020.3,09.2,05.9,012.6,020.6,014.7,0046,0010,0987.6,013.0,94.3,00.5,1.000,-00.3,-00.3,02.35,041.2,023.8,017.4,012.6,-00.3,02.01,02.35,01634.40

20150726073741,100901,v3.1.2 11/1/2010,002,0000000,1437896250,45.54,45.54,09.997,09.999,4.555,4.554,038.5,023.9,06.9,05.7,012.6,020.6,014.6,0047,0010,0987.5,013.0,94.2,00.7,1.000,-00.3,-00.3,01.86,041.2,023.8,017.4,012.6,-00.3,02.01,01.86,01634.42

20150726073811,100901,v3.1.2 11/1/2010,002,0000000,1437896280,45.54,45.55,10.022,10.012,4.545,4.550,036.9,029.0,08.1,07.3,012.6,020.6,014.6,0047,0007,0987.6,012.9,94.0,01.0,1.000,-00.3,-00.3,01.04,041.1,024.8,016.3,012.6,-00.3,01.87,01.04,01634.43

20150726073841,100901,v3.1.2 11/1/2010,002,0000000,1437896310,45.54,45.54,10.015,09.989,4.547,4.559,035.6,029.6,07.2,05.8,012.6,020.6,014.6,0047,0005,0987.6,012.9,94.0,01.0,1.000,-00.3,-00.3,00.80,041.1,024.8,016.3,012.6,-00.3,01.87,00.80,01634.44

20150726073912,100901,v3.1.2 11/1/2010,002,0000000,1437896340,45.53,45.53,10.005,09.983,4.550,4.561,032.5,025.9,06.1,04.8,012.6,020.6,014.7,0048,0006,0987.5,012.9,94.0,00.8,1.000,-00.3,-00.3,00.88,039.9,025.5,014.4,012.6,-00.3,01.64,00.88,01634.45

20150726073941,100901,v3.1.2 11/1/2010,002,0000000,1437896370,45.54,45.54,10.054,10.027,4.530,4.542,030.5,022.7,08.2,06.3,012.7,020.6,014.7,0048,0007,0987.6,012.8,94.0,00.6,1.000,-00.3,-00.3,01.03,039.9,025.5,014.4,012.6,-00.3,01.64,01.03,01634.45

20150726074011,100901,v3.1.2 11/1/2010,002,0000000,1437896400,45.59,45.58,10.071,10.053,4.527,4.534,041.3,032.6,12.4,11.0,012.6,020.6,014.6,0048,0000,0987.6,012.7,93.7,01.2,1.000,-00.3,-00.3,01.13,040.5,028.0,012.5,012.6,-00.3,01.41,01.13,01634.47

20150726074041,100901,v3.1.2 11/1/2010,002,0000000,1437896430,45.55,45.56,09.997,09.988,4.557,4.562,048.8,042.8,08.3,08.2,012.6,020.6,014.6,0048,-001,0987.4,012.8,94.1,01.9,1.000,-00.3,-00.3,00.79,040.5,028.0,012.5,012.6,-00.3,01.41,00.79,01634.47

20150726074111,100901,v3.1.2 11/1/2010,002,0000000,1437896460,45.54,45.54,09.998,09.977,4.554,4.565,041.7,038.3,07.3,06.7,012.5,020.6,014.6,0048,0004,0987.5,012.8,94.2,01.6,1.000,-00.3,-00.3,00.48,038.2,029.2,009.0,012.6,-00.3,00.99,00.48,01634.48

20150726074141,100901,v3.1.2 11/1/2010,002,0000000,1437896490,45.55,45.56,10.036,10.022,4.539,4.546,038.6,034.5,08.9,08.5,012.5,020.6,014.5,0048,0002,0987.4,012.7,94.0,01.3,1.000,-00.3,-00.3,00.57,038.2,029.2,009.0,012.6,-00.3,00.99,00.57,01634.48

20150726074211,100901,v3.1.2 11/1/2010,002,0000000,1437896520,45.55,45.56,10.033,10.004,4.540,4.555,039.7,036.6,09.0,08.3,012.6,020.6,014.6,0048,0002,0987.5,012.7,94.1,01.5,1.000,-00.3,-00.3,00.46,038.4,032.5,005.9,012.6,-00.3,00.61,00.46,01634.49

20150726074241,100901,v3.1.2 11/1/2010,002,0000000,1437896550,45.49,45.43,09.969,09.924,4.563,4.578,035.1,031.5,04.5,03.2,012.6,020.6,014.6,0047,0006,0987.4,012.8,94.5,01.1,1.000,-00.3,-00.3,00.51,038.4,032.5,005.9,012.6,-00.3,00.61,00.51,01634.49

20150726074311,100901,v3.1.2 11/1/2010,002,0000000,1437896580,45.48,45.45,10.007,09.974,4.545,4.557,024.6,019.4,04.6,03.6,012.6,020.6,014.6,0047,0009,0987.4,012.9,94.6,00.4,1.000,-00.4,-00.3,00.72,036.0,030.6,005.4,012.6,-00.3,00.54,00.72,01634.50

20150726074341,100901,v3.1.2 11/1/2010,002,0000000,1437896610,45.52,45.51,10.029,10.000,4.539,4.551,021.1,016.6,05.4,04.5,012.7,020.6,014.7,0047,0009,0987.4,012.9,94.2,00.3,1.000,-00.4,-00.3,00.63,036.0,030.6,005.4,012.6,-00.3,00.54,00.63,01634.50

20150726074412,100901,v3.1.2 11/1/2010,002,0000000,1437896640,45.53,45.53,10.037,10.015,4.536,4.547,024.3,020.5,06.3,05.7,012.7,020.6,014.7,0047,0008,0987.4,012.9,94.4,00.5,1.000,-00.3,-00.3,00.54,034.3,029.5,004.8,012.6,-00.3,00.48,00.54,01634.51

20150726074441,100901,v3.1.2 11/1/2010,002,0000000,1437896670,45.48,45.43,09.994,09.950,4.551,4.566,025.3,021.5,04.5,03.3,012.7,020.6,014.7,0048,0007,0987.3,012.9,94.4,00.5,1.000,-00.3,-00.3,00.53,034.3,029.5,004.8,012.6,-00.3,00.48,00.53,01634.51

20150726074511,100901,v3.1.2 11/1/2010,002,0000000,1437896700,45.54,45.54,10.053,10.030,4.530,4.540,027.5,023.0,07.9,07.2,012.7,020.6,014.7,0049,0006,0987.4,012.9,93.8,00.6,1.000,-00.3,-00.3,00.62,031.6,027.6,004.0,012.6,-00.3,00.37,00.62,01634.52

20150726074541,100901,v3.1.2 11/1/2010,002,0000000,1437896730,45.55,45.55,10.038,10.015,4.538,4.548,032.9,029.9,08.0,07.9,012.7,020.6,014.7,0050,0004,0987.3,012.9,94.1,01.0,1.000,-00.3,-00.3,00.44,031.6,027.6,004.0,012.6,-00.3,00.37,00.44,01634.52

20150726074612,100901,v3.1.2 11/1/2010,002,0000000,1437896760,45.54,45.55,10.036,10.005,4.538,4.552,035.0,034.4,08.0,07.6,012.6,020.6,014.6,0052,0004,0987.5,012.8,93.7,01.3,1.000,-00.3,-00.3,00.15,030.2,026.8,003.4,012.6,-00.3,00.31,00.15,01634.52

20150726074641,100901,v3.1.2 11/1/2010,002,0000000,1437896790,45.55,45.56,10.037,09.990,4.538,4.560,038.0,035.4,09.2,07.2,012.6,020.6,014.6,0053,0001,0987.4,012.8,93.8,01.4,1.000,-00.3,-00.3,00.39,030.2,026.8,003.4,012.6,-00.3,00.31,00.39,01634.52

20150726074711,100901,v3.1.2 11/1/2010,002,0000000,1437896820,45.56,45.55,10.021,09.988,4.546,4.561,042.8,036.7,09.1,07.5,012.6,020.6,014.6,0055,-002,0987.4,012.7,93.9,01.5,1.000,-00.3,-00.3,00.82,030.8,026.8,004.0,012.6,-00.3,00.38,00.82,01634.53

20150726074741,100901,v3.1.2 11/1/2010,002,0000000,1437896850,45.53,45.52,09.988,09.952,4.558,4.574,040.4,032.9,06.5,04.5,012.6,020.6,014.6,0057,0001,0987.3,012.8,94.0,01.2,1.000,-00.3,-00.3,01.00,030.8,026.8,004.0,012.6,-00.3,00.38,01.00,01634.54

20150726074811,100901,v3.1.2 11/1/2010,002,0000000,1437896880,45.51,45.50,10.010,09.997,4.547,4.551,030.0,022.7,05.3,04.6,012.7,020.6,014.7,0059,0007,0987.3,012.9,94.1,00.6,1.000,-00.3,-00.4,00.97,031.9,027.5,004.4,012.7,-00.3,00.43,00.97,01634.55

20150726074841,100901,v3.1.2 11/1/2010,002,0000000,1437896910,45.55,45.56,10.076,10.047,4.521,4.535,027.8,023.4,09.3,08.3,012.7,020.6,014.7,0061,0006,0987.4,012.9,93.7,00.6,1.000,-00.3,-00.4,00.63,031.9,027.5,004.4,012.7,-00.3,00.43,00.63,01634.55

20150726074912,100901,v3.1.2 11/1/2010,002,0000000,1437896940,45.54,45.54,10.002,09.975,4.553,4.566,035.2,031.9,06.8,05.8,012.6,020.6,014.6,0062,0004,0987.3,012.9,94.2,01.1,1.000,-00.3,-00.4,00.48,034.1,029.7,004.4,012.7,-00.3,00.42,00.48,01634.56

20150726074941,100901,v3.1.2 11/1/2010,002,0000000,1437896970,45.52,45.51,10.012,09.979,4.547,4.561,033.8,028.3,06.3,04.7,012.7,020.6,014.7,0063,0005,0987.4,013.0,94.2,00.9,1.000,-00.3,-00.4,00.77,034.1,029.7,004.4,012.7,-00.3,00.42,00.77,01634.56

20150726075011,100901,v3.1.2 11/1/2010,002,0000000,1437897000,45.56,45.56,10.065,10.037,4.526,4.539,034.1,026.8,10.0,08.3,012.7,020.6,014.7,0063,0003,0987.3,012.8,93.5,00.8,1.000,-00.3,-00.4,00.98,035.4,030.5,004.9,012.7,-00.3,00.49,00.98,01634.57

20150726075041,100901,v3.1.2 11/1/2010,002,0000000,1437897030,45.53,45.54,10.001,09.981,4.553,4.563,036.9,030.4,06.6,05.5,012.7,020.6,014.7,0065,0004,0987.3,012.9,93.9,01.1,1.000,-00.3,-00.4,00.89,035.4,030.5,004.9,012.7,-00.3,00.49,00.89,01634.58

20150726075111,100901,v3.1.2 11/1/2010,002,0000000,1437897060,45.52,45.50,10.011,09.969,4.547,4.564,030.9,026.5,05.6,04.3,012.7,020.6,014.7,0066,0008,0987.3,013.0,94.2,00.8,1.000,-00.3,-00.4,00.62,034.6,028.9,005.7,012.7,-00.3,00.59,00.62,01634.58

20150726075141,100901,v3.1.2 11/1/2010,002,0000000,1437897090,45.53,45.54,10.045,10.010,4.532,4.549,027.5,022.4,07.4,05.5,012.8,020.6,014.8,0067,0008,0987.1,013.0,94.1,00.6,1.000,-00.3,-00.4,00.72,034.6,028.9,005.7,012.7,-00.3,00.59,00.72,01634.59

20150726075212,100901,v3.1.2 11/1/2010,002,0000000,1437897120,45.55,45.55,10.060,10.036,4.527,4.539,032.2,024.4,09.2,07.4,012.8,020.6,014.8,0067,0008,0987.1,013.0,93.7,00.7,1.000,-00.3,-00.4,01.05,032.4,026.4,006.0,012.7,-00.3,00.63,01.05,01634.60

20150726075241,100901,v3.1.2 11/1/2010,002,0000000,1437897150,45.57,45.58,10.049,10.032,4.534,4.543,041.4,034.6,10.5,09.7,012.7,020.6,014.7,0067,0003,0987.1,012.9,93.6,01.3,1.000,-00.3,-00.4,00.92,032.4,026.4,006.0,012.7,-00.3,00.63,00.92,01634.60

20150726075311,100901,v3.1.2 11/1/2010,002,0000000,1437897180,45.56,45.58,10.024,09.990,4.545,4.562,049.4,043.6,10.6,08.7,012.7,020.6,014.7,0067,-002,0987.2,012.8,93.5,02.0,1.000,-00.3,-00.4,00.80,036.3,030.6,005.7,012.7,-00.3,00.60,00.80,01634.61

20150726075341,100901,v3.1.2 11/1/2010,002,0000000,1437897210,45.54,45.54,09.982,09.968,4.562,4.569,045.6,038.7,06.9,06.0,012.7,020.6,014.7,0067,0001,0987.2,012.9,94.1,01.6,1.000,-00.3,-00.4,00.92,036.3,030.6,005.7,012.7,-00.3,00.60,00.92,01634.62

20150726075412,100901,v3.1.2 11/1/2010,002,0000000,1437897240,45.53,45.54,10.019,09.998,4.545,4.555,035.4,030.3,07.2,06.5,012.7,020.6,014.8,0067,0007,0987.2,013.0,94.2,01.0,1.000,-00.3,-00.4,00.72,036.4,030.3,006.1,012.7,-00.3,00.64,00.72,01634.63

20150726075441,100901,v3.1.2 11/1/2010,002,0000000,1437897270,45.54,45.54,10.023,10.003,4.543,4.552,033.1,029.2,07.5,07.0,012.8,020.6,014.8,0068,0007,0987.1,013.0,93.7,01.0,1.000,-00.3,-00.4,00.57,036.4,030.3,006.1,012.7,-00.3,00.64,00.57,01634.63

20150726075511,100901,v3.1.2 11/1/2010,002,0000000,1437897300,45.53,45.54,10.008,09.987,4.550,4.560,035.9,032.6,07.1,06.7,012.8,020.7,014.8,0068,0007,0987.1,013.0,93.7,01.2,1.000,-00.3,-00.4,00.49,036.8,031.5,005.3,012.7,-00.3,00.55,00.49,01634.64

20150726075541,100901,v3.1.2 11/1/2010,002,0000000,1437897330,45.52,45.49,10.001,09.958,4.551,4.569,033.8,029.8,05.9,04.2,012.7,020.7,014.8,0068,0009,0987.1,013.1,94.0,01.0,1.000,-00.3,-00.4,00.58,036.8,031.5,005.3,012.7,-00.3,00.55,00.58,01634.64

20150726075611,100901,v3.1.2 11/1/2010,002,0000000,1437897360,45.53,45.54,10.036,10.000,4.537,4.554,031.9,023.6,08.0,05.3,012.8,020.7,014.8,0069,0008,0987.1,013.0,93.6,00.7,1.000,-00.3,-00.4,01.10,037.0,030.9,006.1,012.7,-00.3,00.64,01.10,01634.65

20150726075641,100901,v3.1.2 11/1/2010,002,0000000,1437897390,45.54,45.54,10.054,10.017,4.530,4.546,034.6,022.5,09.1,05.9,012.8,020.7,014.8,0070,0008,0987.1,013.0,93.6,00.6,1.000,-00.3,-00.4,01.57,037.0,030.9,006.1,012.7,-00.3,00.64,01.57,01634.65

20150726075712,100901,v3.1.2 11/1/2010,002,0000000,1437897420,45.54,45.55,10.016,09.997,4.547,4.556,038.5,025.1,08.3,05.7,012.8,020.7,014.8,0071,0008,0987.1,013.0,93.7,00.7,1.000,-00.3,-00.4,01.73,038.2,031.0,007.2,012.8,-00.3,00.78,01.73,01634.67

20150726075741,100901,v3.1.2 11/1/2010,002,0000000,1437897450,45.53,45.54,10.021,10.002,4.544,4.553,037.7,025.9,07.6,05.6,012.8,020.7,014.8,0071,0008,0987.1,013.1,93.9,00.8,1.000,-00.3,-00.4,01.53,038.2,031.0,007.2,012.8,-00.3,00.78,01.53,01634.68

20150726075811,100901,v3.1.2 11/1/2010,002,0000000,1437897480,45.55,45.55,10.065,10.023,4.525,4.545,037.0,025.4,10.4,06.8,012.9,020.7,014.9,0072,0007,0987.1,013.0,93.7,00.8,1.000,-00.3,-00.4,01.51,035.8,027.4,008.4,012.8,-00.3,00.92,01.51,01634.70

20150726075841,100901,v3.1.2 11/1/2010,002,0000000,1437897510,45.55,45.55,10.020,10.000,4.546,4.555,044.4,030.1,09.7,06.9,012.9,020.7,014.9,0074,0007,0987.1,013.0,93.5,01.0,1.000,-00.3,-00.5,01.83,035.8,027.4,008.4,012.8,-00.3,00.92,01.83,01634.71

20150726075912,100901,v3.1.2 11/1/2010,002,0000000,1437897540,45.52,45.51,09.997,09.956,4.554,4.571,043.7,030.8,07.4,04.5,012.8,020.7,014.8,0076,0008,0987.1,013.1,93.8,01.1,1.000,-00.3,-00.5,01.67,037.4,027.5,009.9,012.8,-00.3,01.11,01.67,01634.73

20150726075941,100901,v3.1.2 11/1/2010,002,0000000,1437897570,45.53,45.53,10.027,10.004,4.541,4.551,033.8,024.0,07.2,05.3,012.8,020.7,014.8,0077,0010,0987.1,013.2,93.8,00.7,1.000,-00.3,-00.5,01.30,037.4,027.5,009.9,012.8,-00.3,01.11,01.30,01634.74