20150726150012,100901,v3.1.2 11/1/2010,002,0000000,1437922800,45.53,45.54,10.006,09.982,4.550,4.562,031.2,030.9,05.6,05.6,015.2,022.5,017.2,0037,0010,0983.2,015.0,97.0,01.2,1.000,-00.3,-00.2,00.11,028.5,025.9,002.6,015.2,-00.3,00.19,00.11,01644.64 20150726150042,100901,v3.1.2 11/1/2010,002,0000000,1437922830,45.53,45.54,10.017,09.988,4.546,4.559,029.0,028.6,06.1,05.8,015.2,022.6,017.2,0037,0010,0983.0,015.0,97.0,01.0,1.000,-00.3,-00.2,00.11,028.5,025.9,002.6,015.2,-00.3,00.19,00.11,01644.64 20150726150112,100901,v3.1.2 11/1/2010,002,0000000,1437922860,45.53,45.54,10.018,09.987,4.545,4.560,029.3,027.8,06.2,05.4,015.2,022.6,017.2,0038,0010,0983.1,015.0,97.0,00.9,1.000,-00.3,-00.2,00.26,029.4,027.2,002.2,015.2,-00.3,00.14,00.26,01644.64 20150726150142,100901,v3.1.2 11/1/2010,002,0000000,1437922890,45.49,45.47,10.000,09.972,4.549,4.560,026.0,023.5,04.5,04.2,015.2,022.6,017.2,0037,0010,0983.1,015.1,97.0,00.7,1.000,-00.3,-00.2,00.37,029.4,027.2,002.2,015.2,-00.3,00.14,00.37,01644.64 20150726150212,100901,v3.1.2 11/1/2010,002,0000000,1437922920,45.52,45.53,10.025,09.998,4.540,4.554,022.6,021.1,05.3,05.0,015.2,022.6,017.2,0034,0010,0983.1,015.1,97.0,00.6,1.000,-00.3,-00.2,00.25,028.8,027.1,001.7,015.2,-00.3,00.08,00.25,01644.65 20150726150242,100901,v3.1.2 11/1/2010,002,0000000,1437922950,45.53,45.54,10.035,10.007,4.537,4.551,024.3,023.2,06.2,05.7,015.2,022.6,017.2,0032,0010,0983.1,015.0,96.9,00.7,1.000,-00.3,-00.2,00.20,028.8,027.1,001.7,015.2,-00.3,00.08,00.20,01644.65 20150726150312,100901,v3.1.2 11/1/2010,002,0000000,1437922980,45.52,45.52,10.012,09.981,4.547,4.560,027.1,024.8,05.5,04.8,015.2,022.6,017.2,0032,0011,0983.1,015.0,96.9,00.8,1.000,-00.3,-00.2,00.35,029.1,027.2,001.8,015.2,-00.3,00.10,00.35,01644.65 20150726150342,100901,v3.1.2 11/1/2010,002,0000000,1437923010,45.51,45.48,10.012,09.973,4.545,4.560,026.1,022.9,05.1,04.1,015.2,022.6,017.2,0032,0011,0983.0,015.0,97.0,00.7,1.000,-00.3,-00.2,00.46,029.1,027.2,001.8,015.2,-00.3,00.10,00.46,01644.65 20150726150412,100901,v3.1.2 11/1/2010,002,0000000,1437923040,45.52,45.51,10.028,09.999,4.539,4.551,024.1,019.6,05.7,04.7,015.2,022.6,017.2,0033,0011,0983.1,015.0,97.0,00.5,1.000,-00.4,-00.2,00.62,026.9,024.8,002.0,015.2,-00.3,00.13,00.62,01644.66 20150726150442,100901,v3.1.2 11/1/2010,002,0000000,1437923070,45.52,45.49,10.013,09.978,4.546,4.559,025.2,019.9,05.4,04.1,015.2,022.6,017.2,0033,0010,0983.0,015.1,97.0,00.5,1.000,-00.3,-00.2,00.71,026.9,024.8,002.0,015.2,-00.3,00.13,00.71,01644.66 20150726150512,100901,v3.1.2 11/1/2010,002,0000000,1437923100,45.51,45.50,10.019,09.998,4.542,4.551,024.5,019.6,05.2,04.5,015.3,022.6,017.3,0032,0010,0983.2,015.1,97.0,00.5,1.000,-00.4,-00.2,00.67,025.5,022.6,002.9,015.2,-00.3,00.24,00.67,01644.67 20150726150542,100901,v3.1.2 11/1/2010,002,0000000,1437923130,45.51,45.50,10.018,09.988,4.543,4.556,024.0,019.5,05.4,04.4,015.3,022.7,017.3,0032,0009,0983.1,015.2,96.9,00.5,1.000,-00.4,-00.2,00.61,025.5,022.6,002.9,015.2,-00.3,00.24,00.61,01644.67 20150726150612,100901,v3.1.2 11/1/2010,002,0000000,1437923160,45.52,45.52,10.039,10.008,4.534,4.548,024.3,019.9,06.0,04.9,015.3,022.7,017.3,0034,0010,0983.1,015.1,96.9,00.5,1.000,-00.3,-00.2,00.61,024.5,021.0,003.5,015.2,-00.3,00.31,00.61,01644.68 20150726150642,100901,v3.1.2 11/1/2010,002,0000000,1437923190,45.53,45.53,10.026,09.997,4.541,4.554,027.1,021.4,06.7,05.2,015.3,022.7,017.3,0034,0009,0983.1,015.2,96.9,00.6,1.000,-00.3,-00.2,00.77,024.5,021.0,003.5,015.2,-00.3,00.31,00.77,01644.69 20150726150712,100901,v3.1.2 11/1/2010,002,0000000,1437923220,45.52,45.53,10.018,09.995,4.544,4.555,029.5,022.8,06.0,04.8,015.3,022.7,017.3,0031,0009,0983.1,015.2,96.9,00.7,1.000,-00.3,-00.2,00.89,025.9,021.3,004.6,015.3,-00.3,00.44,00.89,01644.69 20150726150742,100901,v3.1.2 11/1/2010,002,0000000,1437923250,45.53,45.53,10.038,10.003,4.535,4.551,028.5,021.7,07.1,05.2,015.3,022.7,017.3,0029,0010,0983.1,015.1,96.9,00.6,1.000,-00.3,-00.2,00.90,025.9,021.3,004.6,015.3,-00.3,00.44,00.90,01644.70 20150726150812,100901,v3.1.2 11/1/2010,002,0000000,1437923280,45.52,45.52,10.003,09.982,4.551,4.560,031.3,023.3,06.2,04.7,015.3,022.7,017.3,0028,0008,0983.1,015.2,96.9,00.7,1.000,-00.3,-00.2,01.04,026.7,021.0,005.7,015.3,-00.3,00.58,01.04,01644.71 20150726150842,100901,v3.1.2 11/1/2010,002,0000000,1437923310,45.53,45.52,10.025,10.001,4.541,4.551,029.7,022.6,06.0,05.0,015.3,022.7,017.3,0030,0009,0983.1,015.2,96.9,00.6,1.000,-00.3,-00.2,00.93,026.7,021.0,005.7,015.3,-00.3,00.58,00.93,01644.72 20150726150912,100901,v3.1.2 11/1/2010,002,0000000,1437923340,45.52,45.50,10.007,09.977,4.549,4.561,029.0,022.4,06.0,04.4,015.3,022.7,017.3,0033,0010,0983.1,015.1,96.8,00.6,1.000,-00.3,-00.2,00.87,027.7,021.6,006.1,015.3,-00.3,00.63,00.87,01644.73 20150726150942,100901,v3.1.2 11/1/2010,002,0000000,1437923370,45.55,45.55,10.071,10.020,4.523,4.545,032.6,024.5,09.4,06.5,015.3,022.8,017.3,0033,0009,0983.1,015.1,96.8,00.8,1.000,-00.3,-00.2,01.04,027.7,021.6,006.1,015.3,-00.3,00.63,01.04,01644.73 20150726151012,100901,v3.1.2 11/1/2010,002,0000000,1437923400,45.55,45.55,10.027,10.002,4.543,4.554,037.4,027.6,08.6,06.5,015.3,022.8,017.3,0032,0008,0983.1,015.1,96.8,00.9,1.000,-00.3,-00.2,01.26,030.3,023.2,007.1,015.3,-00.3,00.74,01.26,01644.74 20150726151042,100901,v3.1.2 11/1/2010,002,0000000,1437923430,45.53,45.54,10.013,09.994,4.547,4.557,039.1,028.8,07.6,05.8,015.3,022.8,017.3,0033,0009,0983.0,015.1,96.8,01.0,1.000,-00.3,-00.2,01.33,030.3,023.2,007.1,015.3,-00.3,00.74,01.33,01644.75 20150726151112,100901,v3.1.2 11/1/2010,002,0000000,1437923460,45.52,45.51,10.002,09.979,4.551,4.560,033.4,024.9,06.0,04.5,015.3,022.8,017.3,0033,0010,0983.2,015.1,96.8,00.8,1.000,-00.3,-00.2,01.10,032.1,024.2,007.9,015.3,-00.3,00.84,01.10,01644.76 20150726151142,100901,v3.1.2 11/1/2010,002,0000000,1437923490,45.52,45.53,10.038,10.019,4.535,4.544,027.5,020.7,06.5,05.5,015.3,022.8,017.3,0031,0010,0983.2,015.2,96.9,00.5,1.000,-00.3,-00.2,00.89,032.1,024.2,007.9,015.3,-00.3,00.84,00.89,01644.77 20150726151212,100901,v3.1.2 11/1/2010,002,0000000,1437923520,45.55,45.56,10.049,10.041,4.533,4.537,030.8,026.5,08.7,08.8,015.3,022.8,017.3,0030,0010,0983.1,015.1,96.9,00.9,1.000,-00.3,-00.2,00.59,032.4,024.9,007.4,015.3,-00.3,00.78,00.59,01644.78 20150726151242,100901,v3.1.2 11/1/2010,002,0000000,1437923550,45.53,45.54,10.009,09.984,4.549,4.561,034.5,033.1,06.3,06.2,015.3,022.8,017.3,0029,0009,0983.1,015.2,96.9,01.3,1.000,-00.3,-00.2,00.23,032.4,024.9,007.4,015.3,-00.3,00.78,00.23,01644.78 20150726151312,100901,v3.1.2 11/1/2010,002,0000000,1437923580,45.52,45.51,10.006,09.978,4.549,4.561,029.7,027.9,05.5,04.8,015.3,022.8,017.3,0028,0009,0983.2,015.2,97.0,01.0,1.000,-00.3,-00.2,00.28,032.0,025.9,006.2,015.3,-00.3,00.63,00.28,01644.78 20150726151342,100901,v3.1.2 11/1/2010,002,0000000,1437923610,45.52,45.51,10.025,09.992,4.541,4.554,026.1,022.1,05.8,04.7,015.3,022.8,017.3,0026,0010,0983.0,015.1,96.9,00.6,1.000,-00.3,-00.2,00.55,032.0,025.9,006.2,015.3,-00.3,00.63,00.55,01644.79 20150726151412,100901,v3.1.2 11/1/2010,002,0000000,1437923640,45.50,45.46,10.008,09.975,4.547,4.557,024.9,019.9,05.0,04.0,015.3,022.8,017.3,0026,0010,0983.1,015.2,96.9,00.5,1.000,-00.3,-00.2,00.67,031.2,025.4,005.9,015.3,-00.3,00.59,00.67,01644.79 20150726151442,100901,v3.1.2 11/1/2010,002,0000000,1437923670,45.52,45.54,10.041,10.020,4.534,4.545,026.3,020.7,06.9,05.8,015.3,022.8,017.3,0027,0010,0983.2,015.1,96.9,00.5,1.000,-00.3,-00.2,00.75,031.2,025.4,005.9,015.3,-00.3,00.59,00.75,01644.80 20150726151512,100901,v3.1.2 11/1/2010,002,0000000,1437923700,45.53,45.54,10.032,10.016,4.538,4.547,031.1,025.5,07.6,06.8,015.3,022.8,017.3,0029,0010,0983.2,015.2,96.9,00.8,1.000,-00.3,-00.2,00.75,030.0,024.9,005.0,015.3,-00.3,00.49,00.75,01644.80 20150726151542,100901,v3.1.2 11/1/2010,002,0000000,1437923730,45.52,45.51,09.991,09.960,4.557,4.569,034.0,028.7,05.7,04.5,015.3,022.8,017.3,0030,0009,0983.2,015.1,96.9,01.0,1.000,-00.3,-00.2,00.71,030.0,024.9,005.0,015.3,-00.3,00.49,00.71,01644.81 20150726151612,100901,v3.1.2 11/1/2010,002,0000000,1437923760,45.53,45.51,10.023,09.996,4.542,4.553,029.0,023.6,05.8,04.8,015.3,022.8,017.3,0029,0010,0983.3,015.2,96.9,00.7,1.000,-00.3,-00.2,00.72,029.1,024.7,004.4,015.3,-00.3,00.41,00.72,01644.82 20150726151642,100901,v3.1.2 11/1/2010,002,0000000,1437923790,45.53,45.53,10.019,09.997,4.544,4.554,026.4,021.4,05.9,05.2,015.3,022.8,017.3,0030,0011,0983.2,015.1,96.9,00.6,1.000,-00.3,-00.2,00.68,029.1,024.7,004.4,015.3,-00.3,00.41,00.68,01644.82 20150726151712,100901,v3.1.2 11/1/2010,002,0000000,1437923820,45.52,45.53,10.016,09.979,4.545,4.562,029.7,024.8,06.5,04.7,015.3,022.8,017.3,0032,0010,0983.2,015.1,96.9,00.8,1.000,-00.3,-00.2,00.67,028.9,024.3,004.5,015.3,-00.3,00.43,00.67,01644.83 20150726151742,100901,v3.1.2 11/1/2010,002,0000000,1437923850,45.53,45.54,10.021,10.000,4.543,4.554,030.3,024.1,06.6,05.3,015.3,022.8,017.3,0031,0010,0983.2,015.1,96.9,00.7,1.000,-00.3,-00.2,00.82,028.9,024.3,004.5,015.3,-00.3,00.43,00.82,01644.83 20150726151812,100901,v3.1.2 11/1/2010,002,0000000,1437923880,45.52,45.51,10.016,09.993,4.545,4.554,027.4,021.5,05.5,04.6,015.3,022.8,017.3,0028,0010,0983.1,015.2,97.0,00.6,1.000,-00.3,-00.2,00.78,028.4,023.1,005.3,015.3,-00.3,00.53,00.78,01644.84 20150726151842,100901,v3.1.2 11/1/2010,002,0000000,1437923910,45.53,45.54,10.036,10.015,4.537,4.547,027.2,022.7,06.9,06.2,015.3,022.8,017.3,0025,0010,0983.2,015.1,96.9,00.6,1.000,-00.3,-00.2,00.61,028.4,023.1,005.3,015.3,-00.3,00.53,00.61,01644.85 20150726151912,100901,v3.1.2 11/1/2010,002,0000000,1437923940,45.53,45.54,10.038,10.014,4.536,4.547,030.5,026.8,07.5,06.8,015.3,022.8,017.3,0022,0009,0983.1,015.1,96.9,00.9,1.000,-00.3,-00.2,00.51,029.5,024.4,005.1,015.3,-00.3,00.50,00.51,01644.85 20150726151942,100901,v3.1.2 11/1/2010,002,0000000,1437923970,45.54,45.54,10.025,09.996,4.543,4.556,034.3,030.4,07.7,06.6,015.3,022.8,017.3,0022,0009,0983.2,015.1,96.9,01.1,1.000,-00.3,-00.1,00.54,029.5,024.4,005.1,015.3,-00.3,00.50,00.54,01644.85 20150726152012,100901,v3.1.2 11/1/2010,002,0000000,1437924000,45.53,45.54,10.012,09.987,4.548,4.559,034.5,029.2,06.7,05.4,015.3,022.9,017.3,0021,0008,0983.1,015.1,96.9,01.0,1.000,-00.3,-00.1,00.70,030.2,025.2,005.0,015.3,-00.3,00.49,00.70,01644.86 20150726152042,100901,v3.1.2 11/1/2010,002,0000000,1437924030,45.53,45.54,10.021,09.997,4.544,4.555,031.9,026.6,06.9,05.9,015.3,022.9,017.3,0020,0009,0983.1,015.1,96.9,00.9,1.000,-00.3,-00.1,00.70,030.2,025.2,005.0,015.3,-00.3,00.49,00.70,01644.86 20150726152112,100901,v3.1.2 11/1/2010,002,0000000,1437924060,45.52,45.52,10.008,09.975,4.549,4.564,030.4,025.7,05.9,04.5,015.3,022.9,017.3,0021,0009,0983.0,015.2,96.9,00.8,1.000,-00.3,-00.1,00.63,030.5,025.6,004.9,015.3,-00.3,00.47,00.63,01644.87 20150726152142,100901,v3.1.2 11/1/2010,002,0000000,1437924090,45.50,45.45,10.000,09.969,4.550,4.559,027.3,021.0,04.9,03.7,015.3,022.9,017.3,0023,0009,0983.1,015.3,97.0,00.6,1.000,-00.3,-00.2,00.82,030.5,025.6,004.9,015.3,-00.3,00.47,00.82,01644.88 20150726152212,100901,v3.1.2 11/1/2010,002,0000000,1437924120,45.53,45.53,10.037,10.013,4.536,4.547,025.0,018.7,06.3,05.2,015.3,022.9,017.4,0022,0010,0983.1,015.2,97.0,00.4,1.000,-00.4,-00.2,00.83,029.6,024.4,005.2,015.3,-00.3,00.50,00.83,01644.89 20150726152242,100901,v3.1.2 11/1/2010,002,0000000,1437924150,45.53,45.53,10.034,10.007,4.538,4.550,027.1,021.9,06.8,05.5,015.3,022.9,017.3,0020,0010,0983.0,015.1,96.9,00.6,1.000,-00.3,-00.1,00.70,029.6,024.4,005.2,015.3,-00.3,00.50,00.70,01644.89 20150726152312,100901,v3.1.2 11/1/2010,002,0000000,1437924180,45.53,45.54,10.035,10.016,4.537,4.547,030.2,025.1,07.2,06.4,015.3,022.9,017.3,0019,0010,0983.3,015.1,96.9,00.8,1.000,-00.3,-00.1,00.68,030.1,025.1,005.0,015.3,-00.3,00.48,00.68,01644.90 20150726152342,100901,v3.1.2 11/1/2010,002,0000000,1437924210,45.49,45.45,09.985,09.951,4.556,4.567,028.9,024.5,04.5,03.6,015.3,022.9,017.3,0018,0010,0983.2,015.2,96.9,00.8,1.000,-00.3,-00.1,00.60,030.1,025.1,005.0,015.3,-00.3,00.48,00.60,01644.90 20150726152412,100901,v3.1.2 11/1/2010,002,0000000,1437924240,45.53,45.52,10.031,10.004,4.539,4.550,025.2,021.0,05.8,04.9,015.3,022.9,017.3,0017,0010,0983.2,015.2,96.9,00.6,1.000,-00.3,-00.1,00.57,029.1,024.0,005.1,015.3,-00.3,00.49,00.57,01644.91 20150726152442,100901,v3.1.2 11/1/2010,002,0000000,1437924270,45.53,45.54,10.027,10.007,4.540,4.550,025.0,020.6,06.0,05.3,015.3,022.9,017.3,0017,0011,0983.2,015.2,96.9,00.5,1.000,-00.3,-00.1,00.59,029.1,024.0,005.1,015.3,-00.3,00.49,00.59,01644.91 20150726152512,100901,v3.1.2 11/1/2010,002,0000000,1437924300,45.54,45.54,10.050,10.037,4.531,4.537,027.3,023.4,07.4,07.4,015.3,022.9,017.3,0017,0010,0983.1,015.2,96.9,00.7,1.000,-00.3,-00.1,00.52,027.6,022.8,004.8,015.3,-00.3,00.46,00.52,01644.92 20150726152542,100901,v3.1.2 11/1/2010,002,0000000,1437924330,45.53,45.54,10.019,09.991,4.544,4.559,030.8,028.1,06.9,06.1,015.3,022.9,017.3,0017,0010,0983.2,015.1,96.9,01.0,1.000,-00.3,-00.1,00.38,027.6,022.8,004.8,015.3,-00.3,00.46,00.38,01644.92 20150726152612,100901,v3.1.2 11/1/2010,002,0000000,1437924360,45.54,45.55,10.071,10.023,4.523,4.545,033.1,029.7,09.4,07.4,015.3,022.9,017.3,0017,0008,0983.0,015.1,96.9,01.1,1.000,-00.3,-00.1,00.47,028.2,023.6,004.6,015.3,-00.3,00.43,00.47,01644.92 20150726152642,100901,v3.1.2 11/1/2010,002,0000000,1437924390,45.56,45.58,10.030,10.013,4.543,4.552,040.9,035.5,10.0,09.1,015.3,022.9,017.2,0018,0003,0983.2,015.1,96.8,01.5,1.000,-00.3,-00.1,00.72,028.2,023.6,004.6,015.3,-00.3,00.43,00.72,01644.93 20150726152712,100901,v3.1.2 11/1/2010,002,0000000,1437924420,45.55,45.55,10.001,09.975,4.554,4.567,046.6,040.7,08.5,07.2,015.3,022.9,017.2,0018,0002,0983.2,015.1,96.8,01.9,1.000,-00.3,-00.1,00.76,032.5,028.0,004.5,015.3,-00.3,00.41,00.76,01644.94 20150726152742,100901,v3.1.2 11/1/2010,002,0000000,1437924450,45.53,45.52,09.983,09.964,4.560,4.568,037.0,032.1,05.2,04.8,015.3,022.9,017.3,0016,0007,0983.1,015.1,96.9,01.2,1.000,-00.3,-00.1,00.64,032.5,028.0,004.5,015.3,-00.3,00.41,00.64,01644.94 20150726152812,100901,v3.1.2 11/1/2010,002,0000000,1437924480,45.53,45.54,10.020,09.997,4.544,4.555,029.0,025.8,06.2,05.8,015.3,022.9,017.3,0015,0010,0983.1,015.1,96.9,00.8,1.000,-00.3,-00.1,00.45,032.2,028.1,004.1,015.3,-00.3,00.37,00.45,01644.95 20150726152842,100901,v3.1.2 11/1/2010,002,0000000,1437924510,45.53,45.54,10.039,10.015,4.535,4.547,027.7,025.0,06.8,06.3,015.3,022.9,017.3,0013,0010,0983.2,015.1,96.9,00.8,1.000,-00.3,-00.1,00.38,032.2,028.1,004.1,015.3,-00.3,00.37,00.38,01644.95 20150726152912,100901,v3.1.2 11/1/2010,002,0000000,1437924540,45.54,45.54,10.030,10.002,4.540,4.553,030.3,027.9,07.3,06.8,015.2,022.9,017.2,0012,0009,0983.2,015.0,96.8,01.0,1.000,-00.3,-00.1,00.35,033.3,029.5,003.8,015.3,-00.3,00.32,00.35,01644.95 20150726152942,100901,v3.1.2 11/1/2010,002,0000000,1437924570,45.53,45.54,10.004,09.985,4.551,4.561,032.7,030.3,06.0,05.7,015.3,022.9,017.2,0012,0007,0983.2,015.1,96.9,01.1,1.000,-00.3,-00.1,00.34,033.3,029.5,003.8,015.3,-00.3,00.32,00.34,01644.95 20150726153012,100901,v3.1.2 11/1/2010,002,0000000,1437924600,45.53,45.54,10.016,09.999,4.546,4.555,030.3,028.0,06.2,06.1,015.3,022.9,017.3,0013,0008,0983.2,015.1,96.9,01.0,1.000,-00.3,-00.1,00.33,033.9,030.4,003.5,015.3,-00.3,00.28,00.33,01644.96 20150726153042,100901,v3.1.2 11/1/2010,002,0000000,1437924630,45.49,45.46,09.988,09.954,4.554,4.567,026.7,025.5,04.4,04.0,015.3,022.9,017.3,0014,0010,0983.1,015.1,96.9,00.8,1.000,-00.3,-00.1,00.20,033.9,030.4,003.5,015.3,-00.3,00.28,00.20,01644.96 20150726153112,100901,v3.1.2 11/1/2010,002,0000000,1437924660,45.53,45.54,10.036,10.016,4.537,4.546,024.5,023.4,06.1,06.1,015.2,022.9,017.3,0014,0010,0983.1,015.1,96.9,00.7,1.000,-00.3,-00.1,00.19,032.1,029.1,003.0,015.3,-00.3,00.23,00.19,01644.96 20150726153142,100901,v3.1.2 11/1/2010,002,0000000,1437924690,45.53,45.54,10.037,10.007,4.536,4.551,027.3,027.0,07.2,07.0,015.2,022.9,017.2,0014,0010,0983.1,015.1,96.9,00.9,1.000,-00.3,-00.1,00.08,032.1,029.1,003.0,015.3,-00.3,00.23,00.08,01644.96 20150726153212,100901,v3.1.2 11/1/2010,002,0000000,1437924720,45.54,45.54,10.012,09.990,4.549,4.559,033.2,032.7,06.9,06.9,015.2,022.9,017.2,0015,0008,0983.1,015.1,97.0,01.3,1.000,-00.3,-00.1,00.11,029.4,027.5,001.9,015.2,-00.3,00.10,00.11,01644.96 20150726153242,100901,v3.1.2 11/1/2010,002,0000000,1437924750,45.50,45.51,09.988,09.965,4.556,4.567,030.7,030.0,04.6,04.6,015.2,022.9,017.2,0015,0009,0983.0,015.1,97.0,01.1,1.000,-00.3,-00.1,00.14,029.4,027.5,001.9,015.2,-00.3,00.10,00.14,01644.96 20150726153312,100901,v3.1.2 11/1/2010,002,0000000,1437924780,45.44,45.43,09.998,09.969,4.545,4.557,021.2,020.8,03.9,03.7,015.3,022.9,017.3,0016,0010,0983.2,015.2,97.0,00.5,1.000,-00.3,-00.1,00.11,027.9,026.5,001.3,015.2,-00.3,00.03,00.11,01644.97 20150726153342,100901,v3.1.2 11/1/2010,002,0000000,1437924810,45.44,45.43,09.999,09.971,4.544,4.556,017.3,016.3,03.8,03.6,015.3,022.9,017.3,0018,0011,0983.2,015.2,97.0,00.3,1.000,-00.4,-00.1,00.19,027.9,026.5,001.3,015.2,-00.3,00.03,00.19,01644.97 20150726153412,100901,v3.1.2 11/1/2010,002,0000000,1437924840,45.49,45.49,10.030,10.000,4.536,4.548,018.0,016.8,04.8,04.4,015.3,022.9,017.3,0018,0011,0983.1,015.2,97.0,00.3,1.000,-00.4,-00.1,00.21,025.4,024.3,001.1,015.3,-00.3,-0.00,00.00,01644.97 20150726153442,100901,v3.1.2 11/1/2010,002,0000000,1437924870,45.44,45.44,09.992,09.968,4.548,4.559,019.4,018.0,03.8,03.6,015.3,022.9,017.3,0018,0010,0983.2,015.2,97.0,00.4,1.000,-00.4,-00.1,00.23,025.4,024.3,001.1,015.3,-00.3,-0.00,00.00,01644.97 20150726153512,100901,v3.1.2 11/1/2010,002,0000000,1437924900,45.51,45.51,10.019,09.991,4.543,4.555,021.7,020.9,04.9,04.7,015.3,022.9,017.3,0019,0010,0983.3,015.2,96.9,00.5,1.000,-00.3,-00.1,00.17,023.7,022.9,000.8,015.3,-00.3,-0.03,00.00,01644.97 20150726153542,100901,v3.1.2 11/1/2010,002,0000000,1437924930,45.45,45.44,09.997,09.971,4.546,4.557,020.9,020.3,03.9,03.8,015.3,022.9,017.3,0021,0011,0983.2,015.2,96.9,00.5,1.000,-00.3,-00.1,00.14,023.7,022.9,000.8,015.3,-00.3,-0.03,00.00,01644.97 20150726153612,100901,v3.1.2 11/1/2010,002,0000000,1437924960,45.50,45.51,10.022,09.997,4.540,4.552,019.9,019.1,04.8,04.7,015.3,022.9,017.3,0022,0011,0983.2,015.2,97.0,00.5,1.000,-00.4,-00.2,00.15,022.8,022.1,000.7,015.3,-00.3,-0.04,00.00,01644.97 20150726153642,100901,v3.1.2 11/1/2010,002,0000000,1437924990,45.43,45.43,09.987,09.960,4.549,4.562,020.2,019.9,03.7,03.6,015.3,022.9,017.3,0021,0010,0983.2,015.2,97.0,00.5,1.000,-00.3,-00.1,00.11,022.8,022.1,000.7,015.3,-00.3,-0.04,00.00,01644.97 20150726153712,100901,v3.1.2 11/1/2010,002,0000000,1437925020,45.52,45.52,10.038,10.013,4.534,4.546,019.4,018.6,05.2,05.1,015.4,022.9,017.3,0019,0009,0983.2,015.3,97.0,00.4,1.000,-00.4,-00.1,00.16,020.1,019.2,000.8,015.3,-00.4,-0.03,00.00,01644.97 20150726153742,100901,v3.1.2 11/1/2010,002,0000000,1437925050,45.56,45.55,10.050,10.025,4.533,4.544,028.5,027.1,08.6,08.4,015.4,023.0,017.3,0018,0007,0983.1,015.2,96.9,00.9,1.000,-00.3,-00.1,00.23,020.1,019.2,000.8,015.3,-00.4,-0.03,00.00,01644.97 20150726153812,100901,v3.1.2 11/1/2010,002,0000000,1437925080,45.53,45.54,10.008,09.983,4.549,4.561,033.4,033.0,05.7,05.8,015.3,023.0,017.3,0018,0008,0983.2,015.2,96.8,01.3,1.000,-00.3,-00.1,00.11,022.5,021.7,000.8,015.3,-00.3,-0.03,00.00,01644.97 20150726153842,100901,v3.1.2 11/1/2010,002,0000000,1437925110,45.47,45.48,09.993,09.967,4.550,4.563,025.4,025.9,04.3,04.2,015.3,023.0,017.4,0020,0010,0983.3,015.2,96.8,00.8,1.000,-00.3,-00.1,00.00,022.5,021.7,000.8,015.3,-00.3,-0.03,00.00,01644.97 20150726153912,100901,v3.1.2 11/1/2010,002,0000000,1437925140,45.50,45.49,10.032,10.001,4.535,4.548,019.9,019.3,05.0,04.6,015.4,023.0,017.4,0025,0010,0983.1,015.3,96.9,00.5,1.000,-00.4,-00.2,00.13,022.9,022.2,000.7,015.3,-00.3,-0.05,00.00,01644.97 20150726153942,100901,v3.1.2 11/1/2010,002,0000000,1437925170,45.53,45.54,10.033,10.009,4.538,4.550,022.8,022.3,06.3,06.3,015.4,023.0,017.4,0026,0011,0983.2,015.2,96.8,00.6,1.000,-00.3,-00.2,00.13,022.9,022.2,000.7,015.3,-00.3,-0.05,00.00,01644.97 20150726154012,100901,v3.1.2 11/1/2010,002,0000000,1437925200,45.41,45.41,09.966,09.939,4.556,4.569,024.8,024.7,03.4,03.1,015.4,023.0,017.4,0025,0010,0983.2,015.3,96.9,00.8,1.000,-00.3,-00.2,00.08,023.5,023.0,000.5,015.3,-00.3,-0.06,00.00,01644.97 20150726154042,100901,v3.1.2 11/1/2010,002,0000000,1437925230,45.44,45.44,10.005,09.982,4.542,4.553,018.8,018.2,03.9,03.9,015.4,023.0,017.4,0024,0011,0983.2,015.4,97.0,00.4,1.000,-00.4,-00.2,00.13,023.5,023.0,000.5,015.3,-00.3,-0.06,00.00,01644.97 20150726154112,100901,v3.1.2 11/1/2010,002,0000000,1437925260,45.49,45.50,10.028,10.002,4.537,4.549,017.4,017.2,04.7,04.7,015.4,023.1,017.4,0025,0010,0983.2,015.3,96.9,00.4,1.000,-00.4,-00.2,00.08,023.0,022.6,000.4,015.4,-00.3,-0.08,00.00,01644.97 20150726154142,100901,v3.1.2 11/1/2010,002,0000000,1437925290,45.53,45.53,10.030,10.002,4.539,4.552,022.1,022.1,05.6,05.5,015.4,023.1,017.4,0032,0010,0983.2,015.3,96.8,00.6,1.000,-00.3,-00.2,00.07,023.0,022.6,000.4,015.4,-00.3,-0.08,00.00,01644.97 20150726154212,100901,v3.1.2 11/1/2010,002,0000000,1437925320,45.53,45.54,10.047,10.026,4.532,4.542,026.6,025.8,07.2,07.1,015.4,023.1,017.4,0038,0010,0983.1,015.3,96.8,00.8,1.000,-00.3,-00.3,00.17,024.4,024.0,000.4,015.4,-00.3,-0.08,00.00,01644.97 20150726154242,100901,v3.1.2 11/1/2010,002,0000000,1437925350,45.47,45.49,09.978,09.954,4.557,4.570,027.5,027.7,04.2,04.3,015.4,023.1,017.4,0038,0010,0983.1,015.3,96.8,01.0,1.000,-00.3,-00.2,00.04,024.4,024.0,000.4,015.4,-00.3,-0.08,00.00,01644.97 20150726154312,100901,v3.1.2 11/1/2010,002,0000000,1437925380,45.53,45.53,10.037,10.009,4.536,4.549,023.6,024.9,05.6,05.7,015.4,023.1,017.4,0039,0010,0983.1,015.3,96.9,00.8,1.000,-00.3,-00.3,-0.09,022.5,022.4,000.1,015.4,-00.3,-0.11,00.00,01644.97 20150726154342,100901,v3.1.2 11/1/2010,002,0000000,1437925410,45.53,45.53,10.021,10.001,4.543,4.553,023.1,024.4,05.4,06.0,015.4,023.1,017.4,0045,0010,0983.1,015.3,96.8,00.7,1.000,-00.3,-00.3,-0.09,022.5,022.4,000.1,015.4,-00.3,-0.11,00.00,01644.97 20150726154412,100901,v3.1.2 11/1/2010,002,0000000,1437925440,45.53,45.54,10.032,10.003,4.538,4.552,024.8,026.7,05.7,05.9,015.4,023.2,017.4,0051,0010,0983.2,015.4,96.8,00.9,1.000,-00.3,-00.3,-0.15,023.4,023.9,-00.4,015.4,-00.3,-0.17,00.00,01644.97 20150726154442,100901,v3.1.2 11/1/2010,002,0000000,1437925470,45.48,45.47,09.995,09.963,4.550,4.564,023.4,024.4,04.2,04.1,015.4,023.2,017.4,0056,0010,0983.2,015.4,96.8,00.8,1.000,-00.3,-00.4,-0.04,023.4,023.9,-00.4,015.4,-00.3,-0.17,00.00,01644.97 20150726154512,100901,v3.1.2 11/1/2010,002,0000000,1437925500,45.43,45.44,10.003,09.980,4.542,4.553,019.4,019.2,03.9,03.9,015.5,023.2,017.5,0057,0011,0983.0,015.4,96.8,00.5,1.000,-00.4,-00.4,00.11,022.4,022.8,-00.4,015.4,-00.3,-0.16,00.00,01644.97 20150726154542,100901,v3.1.2 11/1/2010,002,0000000,1437925530,45.46,45.46,10.001,09.972,4.545,4.558,017.9,017.7,04.0,03.9,015.5,023.2,017.5,0057,0011,0983.2,015.4,96.7,00.4,1.000,-00.4,-00.4,00.11,022.4,022.8,-00.4,015.4,-00.3,-0.16,00.00,01644.97 20150726154612,100901,v3.1.2 11/1/2010,002,0000000,1437925560,45.53,45.53,10.037,10.015,4.536,4.547,022.0,022.0,05.7,05.9,015.5,023.2,017.5,0060,0010,0983.1,015.5,96.7,00.6,1.000,-00.3,-00.4,00.09,023.3,023.7,-00.4,015.4,-00.3,-0.16,00.00,01644.97 20150726154642,100901,v3.1.2 11/1/2010,002,0000000,1437925590,45.54,45.54,10.040,10.012,4.536,4.548,027.7,028.5,07.3,07.6,015.6,023.3,017.5,0059,0008,0983.1,015.5,96.7,01.0,1.000,-00.3,-00.4,-0.01,023.3,023.7,-00.4,015.4,-00.3,-0.16,00.00,01644.97 20150726154712,100901,v3.1.2 11/1/2010,002,0000000,1437925620,45.52,45.54,10.007,09.987,4.549,4.560,029.6,030.7,05.3,05.6,015.6,023.3,017.6,0056,0008,0983.1,015.5,96.7,01.2,1.000,-00.3,-00.4,-0.05,023.9,024.7,-00.8,015.5,-00.3,-0.21,00.00,01644.97 20150726154742,100901,v3.1.2 11/1/2010,002,0000000,1437925650,45.51,45.52,10.003,09.976,4.550,4.563,026.2,026.7,04.8,04.8,015.6,023.3,017.6,0057,0011,0983.1,015.4,96.6,00.9,1.000,-00.3,-00.4,00.02,023.9,024.7,-00.8,015.5,-00.3,-0.21,00.00,01644.97 20150726154812,100901,v3.1.2 11/1/2010,002,0000000,1437925680,45.45,45.46,09.984,09.963,4.552,4.563,022.9,023.0,03.8,03.9,015.6,023.3,017.6,0059,0011,0983.1,015.5,96.7,00.7,1.000,-00.3,-00.4,00.08,023.7,024.3,-00.6,015.5,-00.3,-0.17,00.00,01644.97 20150726154842,100901,v3.1.2 11/1/2010,002,0000000,1437925710,45.41,45.41,09.984,09.960,4.549,4.560,018.7,018.6,03.2,03.3,015.6,023.4,017.6,0058,0011,0983.1,015.5,96.7,00.4,1.000,-00.4,-00.4,00.09,023.7,024.3,-00.6,015.5,-00.3,-0.17,00.00,01644.97 20150726154912,100901,v3.1.2 11/1/2010,002,0000000,1437925740,45.41,45.43,09.993,09.969,4.545,4.557,016.1,016.7,03.4,03.6,015.6,023.4,017.6,0056,0011,0983.0,015.6,96.7,00.3,1.000,-00.4,-00.4,00.02,022.0,022.3,-00.3,015.6,-00.3,-0.14,00.00,01644.97 20150726154942,100901,v3.1.2 11/1/2010,002,0000000,1437925770,45.45,45.46,10.013,09.988,4.539,4.552,016.0,016.7,04.0,04.0,015.6,023.4,017.6,0053,0010,0983.0,015.5,96.6,00.3,1.000,-00.4,-00.3,00.00,022.0,022.3,-00.3,015.6,-00.3,-0.14,00.00,01644.97 20150726155012,100901,v3.1.2 11/1/2010,002,0000000,1437925800,45.40,45.41,09.994,09.970,4.543,4.555,015.7,015.8,03.3,03.3,015.7,023.4,017.7,0051,0010,0983.1,015.6,96.6,00.3,1.000,-00.4,-00.3,00.08,021.3,021.6,-00.4,015.6,-00.3,-0.15,00.00,01644.97 20150726155042,100901,v3.1.2 11/1/2010,002,0000000,1437925830,45.51,45.52,10.044,10.019,4.532,4.543,016.7,016.7,05.1,05.3,015.7,023.5,017.7,0053,0011,0983.2,015.6,96.6,00.3,1.000,-00.4,-00.3,00.09,021.3,021.6,-00.4,015.6,-00.3,-0.15,00.00,01644.97 20150726155112,100901,v3.1.2 11/1/2010,002,0000000,1437925860,45.53,45.53,10.040,10.007,4.535,4.550,021.2,021.4,05.8,05.6,015.7,023.5,017.7,0052,0010,0983.0,015.6,96.6,00.6,1.000,-00.3,-00.3,00.06,021.1,021.5,-00.4,015.6,-00.3,-0.15,00.00,01644.97 20150726155142,100901,v3.1.2 11/1/2010,002,0000000,1437925890,45.53,45.54,10.025,10.002,4.541,4.553,026.5,027.1,06.1,06.5,015.7,023.5,017.7,0049,0008,0983.1,015.6,96.5,00.9,1.000,-00.3,-00.3,-0.00,021.1,021.5,-00.4,015.6,-00.3,-0.15,00.00,01644.97 20150726155212,100901,v3.1.2 11/1/2010,002,0000000,1437925920,45.46,45.48,09.996,09.969,4.548,4.562,025.0,026.1,04.2,04.3,015.7,023.5,017.7,0048,0009,0983.1,015.7,96.6,00.9,1.000,-00.3,-00.3,-0.06,020.2,020.6,-00.4,015.7,-00.3,-0.15,00.00,01644.97 20150726155242,100901,v3.1.2 11/1/2010,002,0000000,1437925950,45.51,45.51,10.020,09.994,4.542,4.554,021.4,021.9,04.9,04.9,015.7,023.6,017.7,0045,0011,0983.1,015.6,96.4,00.6,1.000,-00.3,-00.3,00.02,020.2,020.6,-00.4,015.7,-00.3,-0.15,00.00,01644.97 20150726155312,100901,v3.1.2 11/1/2010,002,0000000,1437925980,45.53,45.53,10.040,10.015,4.535,4.547,024.7,025.0,06.8,07.0,015.7,023.6,017.7,0044,0009,0983.1,015.5,96.4,00.8,1.000,-00.3,-00.3,00.03,020.5,021.0,-00.5,015.7,-00.3,-0.16,00.00,01644.97 20150726155342,100901,v3.1.2 11/1/2010,002,0000000,1437926010,45.46,45.47,09.971,09.945,4.560,4.572,027.3,028.0,04.0,04.1,015.7,023.6,017.7,0045,0008,0983.1,015.7,96.5,01.0,1.000,-00.3,-00.3,-0.01,020.5,021.0,-00.5,015.7,-00.3,-0.16,00.00,01644.97 20150726155412,100901,v3.1.2 11/1/2010,002,0000000,1437926040,45.40,45.41,09.981,09.955,4.549,4.561,020.1,020.4,02.8,02.8,015.8,023.6,017.8,0048,0010,0983.1,015.7,96.6,00.5,1.000,-00.3,-00.3,00.04,021.3,021.7,-00.4,015.7,-00.3,-0.16,00.00,01644.97 20150726155442,100901,v3.1.2 11/1/2010,002,0000000,1437926070,45.44,45.44,10.010,09.981,4.540,4.553,015.0,014.7,04.0,03.8,015.8,023.6,017.8,0056,0011,0983.0,015.7,96.4,00.2,1.000,-00.4,-00.4,00.12,021.3,021.7,-00.4,015.7,-00.3,-0.16,00.00,01644.97 20150726155512,100901,v3.1.2 11/1/2010,002,0000000,1437926100,45.52,45.53,10.038,10.016,4.535,4.546,020.1,019.8,05.8,05.8,015.8,023.7,017.8,0060,0010,0983.1,015.6,96.3,00.5,1.000,-00.4,-00.4,00.13,022.2,022.5,-00.3,015.7,-00.3,-0.15,00.00,01644.97 20150726155542,100901,v3.1.2 11/1/2010,002,0000000,1437926130,45.53,45.54,10.019,09.995,4.544,4.556,026.5,026.7,06.0,06.1,015.7,023.7,017.8,0055,0010,0983.1,015.5,96.3,00.9,1.000,-00.3,-00.3,00.06,022.2,022.5,-00.3,015.7,-00.3,-0.15,00.00,01644.97 20150726155612,100901,v3.1.2 11/1/2010,002,0000000,1437926160,45.42,45.43,09.967,09.947,4.557,4.567,025.6,025.9,03.4,03.6,015.7,023.7,017.7,0044,0010,0983.1,015.7,96.4,00.8,1.000,-00.3,-00.3,00.04,023.1,023.4,-00.4,015.7,-00.3,-0.15,00.00,01644.97 20150726155642,100901,v3.1.2 11/1/2010,002,0000000,1437926190,45.40,45.41,09.983,09.959,4.548,4.560,018.3,018.5,03.0,03.2,015.7,023.8,017.7,0038,0010,0983.1,015.7,96.4,00.4,1.000,-00.4,-00.2,00.05,023.1,023.4,-00.4,015.7,-00.3,-0.15,00.00,01644.97 20150726155712,100901,v3.1.2 11/1/2010,002,0000000,1437926220,45.43,45.44,10.004,09.976,4.541,4.555,015.7,015.9,03.8,03.7,015.8,023.8,017.8,0038,0010,0983.0,015.6,96.4,00.3,1.000,-00.4,-00.2,00.04,021.2,021.4,-00.2,015.8,-00.3,-0.13,00.00,01644.97 20150726155742,100901,v3.1.2 11/1/2010,002,0000000,1437926250,45.42,45.44,09.995,09.975,4.544,4.556,017.3,017.4,03.7,03.8,015.8,023.8,017.8,0038,0011,0983.0,015.7,96.4,00.4,1.000,-00.4,-00.3,00.06,021.2,021.4,-00.2,015.8,-00.3,-0.13,00.00,01644.97 20150726155812,100901,v3.1.2 11/1/2010,002,0000000,1437926280,45.42,45.43,09.997,09.974,4.544,4.555,017.3,017.5,03.6,03.7,015.8,023.8,017.8,0038,0011,0983.0,015.7,96.4,00.4,1.000,-00.4,-00.3,00.05,019.8,019.9,-00.1,015.8,-00.3,-0.13,00.00,01644.97 20150726155842,100901,v3.1.2 11/1/2010,002,0000000,1437926310,45.41,45.41,09.994,09.966,4.544,4.557,016.2,016.4,03.4,03.3,015.8,023.8,017.8,0040,0011,0983.1,015.7,96.4,00.3,1.000,-00.4,-00.3,00.04,019.8,019.9,-00.1,015.8,-00.3,-0.13,00.00,01644.97 20150726155912,100901,v3.1.2 11/1/2010,002,0000000,1437926340,45.52,45.53,10.061,10.030,4.524,4.539,016.2,016.3,05.6,05.4,015.8,023.9,017.8,0044,0009,0983.1,015.8,96.4,00.3,1.000,-00.4,-00.3,00.06,019.0,019.1,-00.1,015.8,-00.4,-0.12,00.00,01644.97 20150726155942,100901,v3.1.2 11/1/2010,002,0000000,1437926370,45.44,45.45,09.991,09.966,4.549,4.561,019.5,019.1,03.9,03.8,015.9,023.9,017.8,0051,0008,0983.0,015.9,96.4,00.5,1.000,-00.4,-00.3,00.13,019.0,019.1,-00.1,015.8,-00.4,-0.12,00.00,01644.97