20150726180012,100901,v3.1.2 11/1/2010,002,0000000,1437933600,45.47,45.49,10.015,09.994,4.541,4.552,020.6,020.7,04.5,04.6,015.8,025.2,017.8,0026,0010,0982.9,015.9,95.8,00.5,1.000,-00.3,-00.2,00.06,019.7,019.7,-00.0,015.8,-00.4,-0.13,00.00,01644.97 20150726180042,100901,v3.1.2 11/1/2010,002,0000000,1437933630,45.49,45.49,10.013,09.988,4.543,4.554,020.1,020.1,04.5,04.6,015.8,025.2,017.8,0026,0010,0982.9,015.8,95.8,00.5,1.000,-00.3,-00.2,00.06,019.7,019.7,-00.0,015.8,-00.4,-0.13,00.00,01644.97 20150726180112,100901,v3.1.2 11/1/2010,002,0000000,1437933660,45.48,45.48,10.009,09.977,4.544,4.558,021.3,021.2,04.6,04.3,015.8,025.2,017.8,0026,0010,0982.9,015.8,95.8,00.6,1.000,-00.3,-00.2,00.07,019.8,019.9,-00.1,015.8,-00.3,-0.13,00.00,01644.97 20150726180142,100901,v3.1.2 11/1/2010,002,0000000,1437933690,45.44,45.45,10.002,09.978,4.543,4.555,019.6,020.1,04.0,04.2,015.8,025.2,017.8,0026,0009,0983.0,015.9,95.9,00.5,1.000,-00.3,-00.2,00.00,019.8,019.9,-00.1,015.8,-00.3,-0.13,00.00,01644.97 20150726180212,100901,v3.1.2 11/1/2010,002,0000000,1437933720,45.48,45.50,10.010,09.992,4.544,4.553,019.6,019.7,04.5,04.7,015.8,025.2,017.8,0026,0008,0983.0,016.0,95.8,00.5,1.000,-00.4,-00.2,00.05,019.9,020.0,-00.1,015.8,-00.3,-0.14,00.00,01644.97 20150726180242,100901,v3.1.2 11/1/2010,002,0000000,1437933750,45.52,45.52,10.024,09.997,4.541,4.553,021.8,021.5,05.1,05.0,015.8,025.2,017.8,0025,0007,0982.9,015.8,95.5,00.6,1.000,-00.3,-00.2,00.10,019.9,020.0,-00.1,015.8,-00.3,-0.14,00.00,01644.97 20150726180312,100901,v3.1.2 11/1/2010,002,0000000,1437933780,45.46,45.46,09.999,09.974,4.547,4.558,021.1,021.2,04.1,04.2,015.8,025.2,017.8,0024,0009,0982.9,015.8,95.6,00.6,1.000,-00.3,-00.2,00.05,020.2,020.3,-00.0,015.8,-00.3,-0.13,00.00,01644.97 20150726180342,100901,v3.1.2 11/1/2010,002,0000000,1437933810,45.45,45.47,10.009,09.986,4.541,4.553,018.6,019.2,04.1,04.3,015.8,025.2,017.8,0023,0010,0983.1,015.8,95.7,00.5,1.000,-00.4,-00.2,-0.01,020.2,020.3,-00.0,015.8,-00.3,-0.13,00.00,01644.97 20150726180412,100901,v3.1.2 11/1/2010,002,0000000,1437933840,45.47,45.47,10.013,09.983,4.541,4.555,018.6,019.3,04.4,04.3,015.8,025.2,017.8,0022,0011,0982.9,015.8,95.7,00.5,1.000,-00.4,-00.2,-0.03,020.2,020.4,-00.2,015.8,-00.3,-0.15,00.00,01644.97 20150726180442,100901,v3.1.2 11/1/2010,002,0000000,1437933870,45.51,45.52,10.029,10.004,4.538,4.550,020.8,020.7,05.2,05.1,015.8,025.2,017.8,0021,0010,0983.0,015.8,95.7,00.5,1.000,-00.3,-00.1,00.07,020.2,020.4,-00.2,015.8,-00.3,-0.15,00.00,01644.97 20150726180512,100901,v3.1.2 11/1/2010,002,0000000,1437933900,45.41,45.43,09.983,09.961,4.549,4.561,020.4,020.5,03.5,03.7,015.8,025.2,017.8,0020,0010,0983.0,015.8,95.8,00.5,1.000,-00.3,-00.1,00.05,020.2,020.4,-00.2,015.8,-00.3,-0.15,00.00,01644.97 20150726180542,100901,v3.1.2 11/1/2010,002,0000000,1437933930,45.48,45.48,10.022,09.997,4.538,4.550,018.2,018.7,04.4,04.5,015.8,025.2,017.8,0019,0010,0982.9,015.9,95.8,00.4,1.000,-00.4,-00.1,00.00,020.2,020.4,-00.2,015.8,-00.3,-0.15,00.00,01644.97 20150726180612,100901,v3.1.2 11/1/2010,002,0000000,1437933960,45.44,45.44,09.994,09.964,4.547,4.560,018.9,018.7,03.9,03.7,015.8,025.2,017.8,0018,0010,0982.9,015.8,95.7,00.4,1.000,-00.4,-00.1,00.08,019.7,019.9,-00.2,015.8,-00.3,-0.15,00.00,01644.97 20150726180642,100901,v3.1.2 11/1/2010,002,0000000,1437933990,45.41,45.41,09.989,09.956,4.546,4.561,018.1,017.8,03.4,03.0,015.8,025.2,017.8,0017,0009,0983.0,015.9,95.7,00.4,1.000,-00.4,-00.1,00.09,019.7,019.9,-00.2,015.8,-00.3,-0.15,00.00,01644.97 20150726180712,100901,v3.1.2 11/1/2010,002,0000000,1437934020,45.40,45.43,09.990,09.966,4.544,4.558,014.6,013.8,03.0,02.5,015.9,025.2,017.9,0016,0010,0983.0,016.0,95.8,00.2,1.000,-00.4,-00.1,00.15,018.7,018.7,-00.0,015.8,-00.4,-0.13,00.00,01644.97 20150726180742,100901,v3.1.2 11/1/2010,002,0000000,1437934050,45.39,45.40,09.992,09.970,4.543,4.554,013.3,012.2,02.9,02.9,015.9,025.2,017.9,0014,0010,0982.9,016.0,95.6,00.2,1.000,-00.4,-00.1,00.19,018.7,018.7,-00.0,015.8,-00.4,-0.13,00.00,01644.97 20150726180812,100901,v3.1.2 11/1/2010,002,0000000,1437934080,45.40,45.40,09.993,09.969,4.543,4.554,013.1,012.7,02.8,02.9,015.9,025.2,017.9,0013,0010,0982.9,016.2,95.9,00.2,1.000,-00.4,-00.1,00.11,017.1,017.0,000.1,015.8,-00.4,-0.12,00.00,01644.97 20150726180842,100901,v3.1.2 11/1/2010,002,0000000,1437934110,45.42,45.42,10.014,09.981,4.536,4.550,013.6,013.6,03.8,03.6,016.0,025.2,018.0,0013,0009,0982.9,016.2,95.8,00.2,1.000,-00.4,-00.1,00.06,017.1,017.0,000.1,015.8,-00.4,-0.12,00.00,01644.97 20150726180912,100901,v3.1.2 11/1/2010,002,0000000,1437934140,45.52,45.52,10.040,10.016,4.534,4.545,017.9,018.1,05.4,05.5,016.0,025.2,018.0,0013,0007,0983.0,016.1,95.4,00.4,1.000,-00.4,-00.1,00.03,017.0,016.8,000.2,015.9,-00.4,-0.11,00.00,01644.97 20150726180942,100901,v3.1.2 11/1/2010,002,0000000,1437934170,45.49,45.50,09.997,09.977,4.550,4.561,023.7,023.9,04.5,04.7,015.9,025.2,017.9,0013,0005,0982.9,016.0,95.1,00.7,1.000,-00.3,-00.1,00.03,017.0,016.8,000.2,015.9,-00.4,-0.11,00.00,01644.97 20150726181012,100901,v3.1.2 11/1/2010,002,0000000,1437934200,45.41,45.43,09.987,09.969,4.547,4.557,021.5,021.6,03.6,03.9,016.0,025.2,017.9,0013,0006,0982.9,016.0,95.3,00.6,1.000,-00.3,-00.1,00.05,017.2,017.0,000.2,015.9,-00.4,-0.11,00.00,01644.97 20150726181042,100901,v3.1.2 11/1/2010,002,0000000,1437934230,45.46,45.46,10.002,09.975,4.545,4.557,018.9,019.0,04.2,04.1,016.0,025.2,018.0,0014,0007,0982.9,015.9,95.1,00.5,1.000,-00.4,-00.1,00.05,017.2,017.0,000.2,015.9,-00.4,-0.11,00.00,01644.97 20150726181112,100901,v3.1.2 11/1/2010,002,0000000,1437934260,45.46,45.43,10.007,09.968,4.543,4.558,019.8,019.1,04.2,03.7,016.0,025.2,018.0,0015,0006,0982.9,016.1,95.3,00.5,1.000,-00.4,-00.1,00.13,017.4,017.1,000.3,016.0,-00.4,-0.10,00.00,01644.97 20150726181142,100901,v3.1.2 11/1/2010,002,0000000,1437934290,45.47,45.49,10.003,09.987,4.546,4.555,020.3,019.1,04.3,04.4,016.0,025.2,018.0,0015,0006,0983.0,016.0,95.0,00.5,1.000,-00.4,-00.1,00.20,017.4,017.1,000.3,016.0,-00.4,-0.10,00.00,01644.97 20150726181212,100901,v3.1.2 11/1/2010,002,0000000,1437934320,45.40,45.43,09.981,09.952,4.548,4.565,018.6,018.2,03.0,02.6,016.0,025.2,018.0,0016,0008,0982.9,016.1,95.2,00.4,1.000,-00.4,-00.1,00.11,018.2,018.0,000.2,016.0,-00.4,-0.10,00.00,01644.97 20150726181242,100901,v3.1.2 11/1/2010,002,0000000,1437934350,45.40,45.41,09.990,09.970,4.545,4.555,014.2,013.5,02.7,02.7,016.1,025.2,018.1,0016,0010,0982.8,016.1,95.5,00.2,1.000,-00.4,-00.1,00.14,018.2,018.0,000.2,016.0,-00.4,-0.10,00.00,01644.97 20150726181312,100901,v3.1.2 11/1/2010,002,0000000,1437934380,45.40,45.40,10.002,09.976,4.539,4.551,012.7,012.3,03.2,03.3,016.0,025.2,018.1,0016,0011,0982.8,016.0,95.3,00.2,1.000,-00.4,-00.1,00.11,018.1,017.9,000.2,016.0,-00.4,-0.10,00.00,01644.97 20150726181342,100901,v3.1.2 11/1/2010,002,0000000,1437934410,45.42,45.42,10.010,09.980,4.538,4.551,013.8,014.2,03.7,03.6,016.0,025.2,018.0,0017,0011,0982.8,016.0,95.3,00.2,1.000,-00.4,-00.1,00.01,018.1,017.9,000.2,016.0,-00.4,-0.10,00.00,01644.97 20150726181412,100901,v3.1.2 11/1/2010,002,0000000,1437934440,45.52,45.53,10.038,10.015,4.535,4.546,018.9,018.0,05.5,05.3,016.0,025.2,017.9,0017,0008,0982.7,015.9,95.4,00.4,1.000,-00.4,-00.1,00.17,018.3,017.9,000.5,016.0,-00.4,-0.08,00.00,01644.97 20150726181442,100901,v3.1.2 11/1/2010,002,0000000,1437934470,45.47,45.48,10.000,09.983,4.547,4.556,022.6,021.0,04.3,04.4,015.9,025.2,017.9,0017,0006,0982.9,015.9,95.3,00.6,1.000,-00.3,-00.1,00.24,018.3,017.9,000.5,016.0,-00.4,-0.08,00.00,01644.97 20150726181512,100901,v3.1.2 11/1/2010,002,0000000,1437934500,45.44,45.45,09.997,09.971,4.546,4.558,020.4,020.2,03.9,03.9,015.9,025.2,017.9,0017,0009,0982.9,015.9,95.4,00.5,1.000,-00.3,-00.1,00.08,018.1,017.6,000.5,016.0,-00.4,-0.07,00.00,01644.97 20150726181542,100901,v3.1.2 11/1/2010,002,0000000,1437934530,45.48,45.46,10.016,09.980,4.540,4.555,018.5,018.6,04.4,04.0,015.9,025.2,017.9,0018,0010,0982.8,015.9,95.4,00.4,1.000,-00.4,-00.1,00.05,018.1,017.6,000.5,016.0,-00.4,-0.07,00.00,01644.97 20150726181612,100901,v3.1.2 11/1/2010,002,0000000,1437934560,45.49,45.50,10.010,09.991,4.544,4.554,020.0,020.1,04.4,04.8,015.8,025.2,017.8,0017,0010,0982.8,015.9,95.6,00.5,1.000,-00.3,-00.1,00.04,018.1,017.8,000.4,016.0,-00.4,-0.09,00.00,01644.97 20150726181642,100901,v3.1.2 11/1/2010,002,0000000,1437934590,45.44,45.45,09.994,09.969,4.547,4.559,020.8,021.6,03.9,04.0,015.8,025.2,017.8,0017,0010,0982.9,015.9,95.6,00.6,1.000,-00.3,-00.1,-0.04,018.1,017.8,000.4,016.0,-00.4,-0.09,00.00,01644.97 20150726181712,100901,v3.1.2 11/1/2010,002,0000000,1437934620,45.43,45.43,09.992,09.966,4.546,4.558,019.2,019.3,03.7,03.6,015.8,025.2,017.8,0016,0010,0982.8,015.9,95.6,00.5,1.000,-00.4,-00.1,00.05,018.2,018.0,000.3,015.9,-00.4,-0.10,00.00,01644.97 20150726181742,100901,v3.1.2 11/1/2010,002,0000000,1437934650,45.48,45.48,10.012,09.985,4.542,4.555,019.0,018.6,04.4,04.3,015.8,025.2,017.8,0016,0010,0982.9,015.8,95.5,00.4,1.000,-00.4,-00.1,00.11,018.2,018.0,000.3,015.9,-00.4,-0.10,00.00,01644.97 20150726181812,100901,v3.1.2 11/1/2010,002,0000000,1437934680,45.50,45.50,10.021,09.995,4.540,4.552,020.2,019.9,04.8,04.7,015.8,025.2,017.8,0015,0010,0982.9,015.8,95.5,00.5,1.000,-00.3,-00.1,00.10,019.7,019.5,000.3,015.9,-00.4,-0.10,00.00,01644.97 20150726181842,100901,v3.1.2 11/1/2010,002,0000000,1437934710,45.42,45.42,09.988,09.964,4.548,4.559,020.0,019.7,03.6,03.7,015.8,025.2,017.8,0015,0010,0982.8,015.8,95.7,00.5,1.000,-00.4,-00.1,00.09,019.7,019.5,000.3,015.9,-00.4,-0.10,00.00,01644.97 20150726181912,100901,v3.1.2 11/1/2010,002,0000000,1437934740,45.52,45.52,10.036,10.008,4.535,4.548,019.5,019.6,05.2,05.1,015.8,025.2,017.8,0014,0010,0982.9,015.8,95.6,00.5,1.000,-00.4,-00.1,00.05,019.9,019.8,000.1,015.8,-00.4,-0.12,00.00,01644.97 20150726181942,100901,v3.1.2 11/1/2010,002,0000000,1437934770,45.48,45.49,10.003,09.982,4.547,4.558,021.4,021.7,04.4,04.6,015.7,025.2,017.7,0014,0010,0982.7,015.8,95.7,00.6,1.000,-00.3,-00.1,00.02,019.9,019.8,000.1,015.8,-00.4,-0.12,00.00,01644.97 20150726182012,100901,v3.1.2 11/1/2010,002,0000000,1437934800,45.52,45.51,10.020,09.996,4.543,4.553,023.1,022.5,05.1,04.9,015.7,025.2,017.7,0015,0009,0982.9,015.9,95.8,00.6,1.000,-00.3,-00.1,00.14,020.4,020.2,000.2,015.8,-00.3,-0.11,00.00,01644.97 20150726182042,100901,v3.1.2 11/1/2010,002,0000000,1437934830,45.44,45.44,09.997,09.973,4.546,4.557,021.2,020.1,04.0,03.9,015.7,025.2,017.7,0015,0009,0982.8,015.8,95.7,00.5,1.000,-00.3,-00.1,00.19,020.4,020.2,000.2,015.8,-00.3,-0.11,00.00,01644.97 20150726182112,100901,v3.1.2 11/1/2010,002,0000000,1437934860,45.46,45.47,10.008,09.987,4.543,4.553,019.1,018.8,04.2,04.3,015.7,025.2,017.7,0016,0010,0982.8,015.8,95.7,00.4,1.000,-00.4,-00.1,00.09,020.3,020.0,000.3,015.8,-00.3,-0.10,00.00,01644.97 20150726182142,100901,v3.1.2 11/1/2010,002,0000000,1437934890,45.44,45.44,10.000,09.973,4.544,4.557,019.0,018.8,03.9,03.9,015.7,025.2,017.7,0017,0010,0982.7,015.8,95.8,00.4,1.000,-00.4,-00.1,00.08,020.3,020.0,000.3,015.8,-00.3,-0.10,00.00,01644.97 20150726182212,100901,v3.1.2 11/1/2010,002,0000000,1437934920,45.50,45.51,10.024,10.002,4.539,4.550,019.6,019.6,04.8,04.9,015.7,025.2,017.7,0018,0010,0982.7,015.8,95.8,00.5,1.000,-00.4,-00.1,00.07,020.3,020.1,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726182242,100901,v3.1.2 11/1/2010,002,0000000,1437934950,45.52,45.53,10.023,09.999,4.541,4.553,022.6,022.6,05.3,05.3,015.7,025.2,017.7,0019,0010,0982.8,015.8,95.7,00.6,1.000,-00.3,-00.1,00.06,020.3,020.1,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726182312,100901,v3.1.2 11/1/2010,002,0000000,1437934980,45.45,45.45,09.994,09.966,4.548,4.560,022.7,022.5,04.1,04.0,015.7,025.2,017.7,0020,0010,0982.7,015.7,95.7,00.6,1.000,-00.3,-00.1,00.09,020.8,020.6,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726182342,100901,v3.1.2 11/1/2010,002,0000000,1437935010,45.43,45.42,09.989,09.962,4.548,4.560,019.5,019.1,03.6,03.6,015.7,025.2,017.7,0021,0010,0982.6,015.7,95.7,00.5,1.000,-00.4,-00.1,00.12,020.8,020.6,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726182412,100901,v3.1.2 11/1/2010,002,0000000,1437935040,45.41,45.41,09.997,09.972,4.542,4.554,016.6,016.1,03.5,03.4,015.7,025.2,017.7,0021,0010,0982.7,015.8,95.7,00.3,1.000,-00.4,-00.1,00.13,020.2,019.9,000.4,015.7,-00.3,-0.09,00.00,01644.97 20150726182442,100901,v3.1.2 11/1/2010,002,0000000,1437935070,45.49,45.48,10.035,09.996,4.533,4.550,016.9,016.1,05.0,04.3,015.7,025.2,017.7,0022,0009,0982.7,015.8,95.7,00.3,1.000,-00.4,-00.2,00.16,020.2,019.9,000.4,015.7,-00.3,-0.09,00.00,01644.97 20150726182512,100901,v3.1.2 11/1/2010,002,0000000,1437935100,45.49,45.49,10.004,09.982,4.547,4.557,021.5,019.8,04.5,04.3,015.7,025.2,017.7,0022,0008,0982.8,015.8,95.7,00.5,1.000,-00.3,-00.1,00.27,019.9,019.3,000.6,015.7,-00.4,-0.06,00.00,01644.97 20150726182542,100901,v3.1.2 11/1/2010,002,0000000,1437935130,45.41,45.41,09.983,09.956,4.549,4.561,020.9,019.7,03.4,03.3,015.7,025.2,017.7,0021,0009,0982.7,015.8,95.7,00.5,1.000,-00.4,-00.1,00.21,019.9,019.3,000.6,015.7,-00.4,-0.06,00.00,01644.97 20150726182612,100901,v3.1.2 11/1/2010,002,0000000,1437935160,45.41,45.41,09.992,09.966,4.544,4.556,016.0,016.3,03.2,03.3,015.7,025.2,017.8,0021,0011,0982.8,015.8,95.8,00.3,1.000,-00.4,-00.1,00.03,019.3,018.8,000.5,015.7,-00.4,-0.07,00.00,01644.97 20150726182642,100901,v3.1.2 11/1/2010,002,0000000,1437935190,45.48,45.49,10.032,10.007,4.534,4.546,015.7,016.0,04.7,04.6,015.8,025.2,017.8,0020,0010,0982.9,015.8,95.7,00.3,1.000,-00.4,-00.1,00.03,019.3,018.8,000.5,015.7,-00.4,-0.07,00.00,01644.97 20150726182712,100901,v3.1.2 11/1/2010,002,0000000,1437935220,45.44,45.44,09.999,09.972,4.545,4.556,018.4,018.0,03.9,03.8,015.7,025.2,017.7,0019,0010,0982.7,015.8,95.8,00.4,1.000,-00.4,-00.1,00.11,019.0,018.5,000.5,015.7,-00.4,-0.06,00.00,01644.97 20150726182742,100901,v3.1.2 11/1/2010,002,0000000,1437935250,45.45,45.48,10.003,09.987,4.544,4.554,019.2,019.6,04.0,04.4,015.7,025.2,017.7,0018,0010,0982.7,015.8,95.8,00.5,1.000,-00.4,-00.1,00.02,019.0,018.5,000.5,015.7,-00.4,-0.06,00.00,01644.97 20150726182812,100901,v3.1.2 11/1/2010,002,0000000,1437935280,45.53,45.53,10.041,10.011,4.534,4.548,020.3,021.2,05.6,05.5,015.7,025.2,017.7,0017,0010,0982.7,015.7,95.7,00.6,1.000,-00.3,-00.1,-0.06,018.6,018.3,000.3,015.7,-00.4,-0.09,00.00,01644.97 20150726182842,100901,v3.1.2 11/1/2010,002,0000000,1437935310,45.51,45.51,10.014,09.991,4.545,4.555,023.1,022.6,04.9,04.9,015.7,025.2,017.7,0016,0009,0982.7,015.8,95.9,00.7,1.000,-00.3,-00.1,00.11,018.6,018.3,000.3,015.7,-00.4,-0.09,00.00,01644.97 20150726182912,100901,v3.1.2 11/1/2010,002,0000000,1437935340,45.46,45.49,09.996,09.981,4.548,4.558,022.8,022.3,04.1,04.4,015.7,025.2,017.7,0015,0010,0982.8,015.8,95.9,00.6,1.000,-00.3,-00.1,00.11,019.8,019.5,000.3,015.7,-00.4,-0.10,00.00,01644.97 20150726182942,100901,v3.1.2 11/1/2010,002,0000000,1437935370,45.45,45.47,09.997,09.972,4.546,4.559,020.5,020.9,04.0,04.0,015.7,025.2,017.7,0014,0010,0982.8,015.8,95.8,00.6,1.000,-00.3,-00.1,00.01,019.8,019.5,000.3,015.7,-00.4,-0.10,00.00,01644.97 20150726183012,100901,v3.1.2 11/1/2010,002,0000000,1437935400,45.41,45.42,09.984,09.964,4.548,4.558,018.1,018.4,03.2,03.4,015.7,025.2,017.7,0013,0010,0982.7,016.0,95.9,00.4,1.000,-00.4,-00.1,00.02,019.1,019.2,-00.1,015.7,-00.4,-0.15,00.00,01644.97 20150726183042,100901,v3.1.2 11/1/2010,002,0000000,1437935430,45.46,45.46,10.022,09.992,4.536,4.549,015.8,016.2,04.2,04.2,015.7,025.2,017.8,0013,0010,0982.8,015.9,95.7,00.3,1.000,-00.4,-00.1,00.01,019.1,019.2,-00.1,015.7,-00.4,-0.15,00.00,01644.97 20150726183112,100901,v3.1.2 11/1/2010,002,0000000,1437935460,45.53,45.53,10.053,10.020,4.529,4.544,020.3,020.0,06.7,06.2,015.7,025.2,017.7,0013,0009,0982.8,015.8,95.6,00.5,1.000,-00.3,-00.1,00.09,020.0,020.0,-00.0,015.7,-00.3,-0.13,00.00,01644.97 20150726183142,100901,v3.1.2 11/1/2010,002,0000000,1437935490,45.53,45.54,10.016,09.991,4.546,4.558,029.0,027.5,06.3,05.9,015.7,025.2,017.7,0014,0007,0982.8,015.7,95.7,00.9,1.000,-00.3,-00.1,00.23,020.0,020.0,-00.0,015.7,-00.3,-0.13,00.00,01644.97 20150726183212,100901,v3.1.2 11/1/2010,002,0000000,1437935520,45.53,45.53,10.018,09.997,4.544,4.555,029.7,027.8,05.8,05.6,015.7,025.2,017.7,0014,0007,0982.8,015.7,95.8,01.0,1.000,-00.3,-00.1,00.27,022.2,022.0,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726183242,100901,v3.1.2 11/1/2010,002,0000000,1437935550,45.45,45.45,09.983,09.958,4.552,4.564,024.5,023.4,04.0,03.9,015.7,025.2,017.7,0014,0009,0982.8,015.7,95.8,00.7,1.000,-00.3,-00.1,00.18,022.2,022.0,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726183312,100901,v3.1.2 11/1/2010,002,0000000,1437935580,45.40,45.41,09.981,09.956,4.549,4.561,018.6,017.9,03.0,02.7,015.7,025.2,017.7,0015,0010,0982.7,015.8,95.9,00.4,1.000,-00.4,-00.1,00.15,021.9,021.3,000.6,015.7,-00.3,-0.06,00.00,01644.97 20150726183342,100901,v3.1.2 11/1/2010,002,0000000,1437935610,45.46,45.46,10.021,09.998,4.537,4.547,015.7,014.9,04.3,04.3,015.7,025.2,017.7,0016,0010,0982.7,015.7,95.9,00.3,1.000,-00.4,-00.1,00.16,021.9,021.3,000.6,015.7,-00.3,-0.06,00.00,01644.97 20150726183412,100901,v3.1.2 11/1/2010,002,0000000,1437935640,45.47,45.48,10.009,09.984,4.543,4.555,018.4,018.3,04.3,04.3,015.7,025.2,017.7,0016,0010,0982.7,015.7,95.9,00.4,1.000,-00.4,-00.1,00.07,021.0,020.5,000.5,015.7,-00.3,-0.07,00.00,01644.97 20150726183442,100901,v3.1.2 11/1/2010,002,0000000,1437935670,45.40,45.41,09.978,09.954,4.550,4.562,018.7,018.4,03.0,02.8,015.7,025.2,017.7,0017,0010,0982.8,015.9,96.0,00.4,1.000,-00.4,-00.1,00.09,021.0,020.5,000.5,015.7,-00.3,-0.07,00.00,01644.97 20150726183512,100901,v3.1.2 11/1/2010,002,0000000,1437935700,45.40,45.40,09.991,09.968,4.544,4.555,014.9,014.5,02.9,03.0,015.7,025.2,017.7,0017,0010,0982.8,015.9,96.0,00.2,1.000,-00.4,-00.1,00.11,020.4,019.7,000.7,015.7,-00.4,-0.05,00.00,01644.97 20150726183542,100901,v3.1.2 11/1/2010,002,0000000,1437935730,45.40,45.40,09.995,09.968,4.543,4.555,014.2,014.1,03.3,03.3,015.7,025.2,017.7,0017,0010,0982.8,015.9,95.9,00.2,1.000,-00.4,-00.1,00.07,020.4,019.7,000.7,015.7,-00.4,-0.05,00.00,01644.97 20150726183612,100901,v3.1.2 11/1/2010,002,0000000,1437935760,45.44,45.44,10.015,09.988,4.537,4.549,015.4,015.2,04.0,03.9,015.7,025.2,017.7,0017,0010,0982.8,015.9,95.9,00.3,1.000,-00.4,-00.1,00.08,019.4,018.7,000.7,015.7,-00.4,-0.05,00.00,01644.97 20150726183642,100901,v3.1.2 11/1/2010,002,0000000,1437935790,45.45,45.45,10.006,09.979,4.542,4.555,017.5,017.2,04.1,04.0,015.7,025.2,017.7,0016,0010,0982.7,015.8,95.8,00.4,1.000,-00.4,-00.1,00.10,019.4,018.7,000.7,015.7,-00.4,-0.05,00.00,01644.97 20150726183712,100901,v3.1.2 11/1/2010,002,0000000,1437935820,45.47,45.48,10.012,09.985,4.542,4.555,019.8,019.3,04.4,04.2,015.7,025.2,017.7,0014,0009,0982.9,015.7,95.8,00.5,1.000,-00.4,-00.1,00.11,017.4,017.0,000.4,015.7,-00.4,-0.08,00.00,01644.97 20150726183742,100901,v3.1.2 11/1/2010,002,0000000,1437935850,45.45,45.45,10.008,09.985,4.541,4.552,018.6,017.8,04.0,04.0,015.7,025.2,017.7,0013,0009,0982.9,015.8,95.9,00.4,1.000,-00.4,-00.1,00.14,017.4,017.0,000.4,015.7,-00.4,-0.08,00.00,01644.97 20150726183812,100901,v3.1.2 11/1/2010,002,0000000,1437935880,45.53,45.53,10.053,10.017,4.529,4.546,019.6,019.1,06.2,05.6,015.7,025.2,017.7,0013,0008,0982.8,015.8,95.7,00.5,1.000,-00.4,-00.1,00.12,017.6,017.3,000.3,015.7,-00.4,-0.09,00.00,01644.97 20150726183842,100901,v3.1.2 11/1/2010,002,0000000,1437935910,45.53,45.53,10.026,09.995,4.541,4.555,024.4,023.7,05.7,05.3,015.7,025.2,017.7,0013,0006,0982.8,015.9,95.8,00.7,1.000,-00.3,-00.1,00.15,017.6,017.3,000.3,015.7,-00.4,-0.09,00.00,01644.97 20150726183912,100901,v3.1.2 11/1/2010,002,0000000,1437935940,45.49,45.50,10.004,09.980,4.547,4.559,025.1,024.1,04.6,04.6,015.7,025.2,017.7,0012,0008,0982.8,015.8,95.6,00.7,1.000,-00.3,-00.1,00.17,019.0,018.4,000.5,015.7,-00.4,-0.07,00.00,01644.97 20150726183942,100901,v3.1.2 11/1/2010,002,0000000,1437935970,45.41,45.43,09.977,09.961,4.551,4.561,020.8,020.5,03.3,03.6,015.7,025.2,017.8,0011,0010,0982.8,015.8,95.7,00.5,1.000,-00.3,-00.1,00.09,019.0,018.4,000.5,015.7,-00.4,-0.07,00.00,01644.97 20150726184012,100901,v3.1.2 11/1/2010,002,0000000,1437936000,45.41,45.42,10.000,09.976,4.541,4.553,016.0,016.4,03.5,03.6,015.7,025.2,017.7,0010,0010,0982.8,015.8,95.8,00.3,1.000,-00.4,-00.1,-0.01,019.2,018.8,000.3,015.7,-00.4,-0.09,00.00,01644.97 20150726184042,100901,v3.1.2 11/1/2010,002,0000000,1437936030,45.51,45.51,10.036,10.010,4.534,4.547,016.5,017.1,05.0,05.0,015.7,025.2,017.7,0010,0009,0982.8,015.7,95.6,00.4,1.000,-00.4,-00.1,-0.02,019.2,018.8,000.3,015.7,-00.4,-0.09,00.00,01644.97 20150726184112,100901,v3.1.2 11/1/2010,002,0000000,1437936060,45.48,45.48,10.010,09.986,4.543,4.555,020.4,020.3,04.4,04.5,015.7,025.2,017.7,0010,0009,0982.8,015.8,95.7,00.5,1.000,-00.3,-00.1,00.06,020.1,019.8,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726184142,100901,v3.1.2 11/1/2010,002,0000000,1437936090,45.40,45.41,09.980,09.953,4.549,4.562,019.4,019.0,03.2,03.0,015.7,025.2,017.7,0011,0010,0982.8,015.8,95.8,00.5,1.000,-00.4,-00.1,00.10,020.1,019.8,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726184212,100901,v3.1.2 11/1/2010,002,0000000,1437936120,45.44,45.42,10.012,09.978,4.539,4.552,016.5,015.6,04.0,03.5,015.7,025.2,017.7,0011,0009,0982.8,015.9,95.9,00.3,1.000,-00.4,-00.1,00.17,019.5,019.1,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184242,100901,v3.1.2 11/1/2010,002,0000000,1437936150,45.42,45.41,09.991,09.965,4.546,4.557,016.8,015.4,03.5,03.3,015.7,025.2,017.7,0010,0009,0982.8,015.9,95.8,00.3,1.000,-00.4,-00.1,00.23,019.5,019.1,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184312,100901,v3.1.2 11/1/2010,002,0000000,1437936180,45.41,45.41,09.992,09.974,4.544,4.553,016.4,015.9,03.2,03.5,015.8,025.2,017.8,0010,0010,0982.6,015.9,95.6,00.3,1.000,-00.4,-00.1,00.12,018.9,018.5,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184342,100901,v3.1.2 11/1/2010,002,0000000,1437936210,45.42,45.41,10.000,09.970,4.542,4.555,015.1,015.7,03.5,03.5,015.8,025.2,017.8,0009,0010,0982.8,015.8,95.6,00.3,1.000,-00.4,-00.1,-0.01,018.9,018.5,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184412,100901,v3.1.2 11/1/2010,002,0000000,1437936240,45.41,45.41,09.997,09.970,4.542,4.555,015.7,015.8,03.5,03.4,015.8,025.2,017.8,0009,0010,0982.8,015.8,95.7,00.3,1.000,-00.4,-00.1,00.04,017.0,016.8,000.2,015.7,-00.4,-0.11,00.00,01644.97 20150726184442,100901,v3.1.2 11/1/2010,002,0000000,1437936270,45.44,45.45,10.007,09.985,4.541,4.552,016.6,016.2,04.0,03.9,015.7,025.2,017.7,0008,0010,0982.7,015.8,95.7,00.3,1.000,-00.4,-00.1,00.11,017.0,016.8,000.2,015.7,-00.4,-0.11,00.00,01644.97 20150726184512,100901,v3.1.2 11/1/2010,002,0000000,1437936300,45.48,45.49,10.018,09.999,4.540,4.550,018.4,017.8,04.5,04.6,015.7,025.2,017.7,0007,0009,0982.7,015.8,95.8,00.4,1.000,-00.4,-00.1,00.12,017.5,017.1,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184542,100901,v3.1.2 11/1/2010,002,0000000,1437936330,45.42,45.42,09.987,09.960,4.548,4.560,019.2,018.9,03.5,03.5,015.7,025.2,017.7,0007,0009,0982.8,015.9,95.9,00.4,1.000,-00.4,-00.1,00.09,017.5,017.1,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184612,100901,v3.1.2 11/1/2010,002,0000000,1437936360,45.42,45.43,10.005,09.983,4.540,4.551,016.9,016.8,03.7,03.8,015.7,025.2,017.7,0006,0010,0982.8,015.9,95.8,00.3,1.000,-00.4,-00.1,00.07,016.8,016.4,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184642,100901,v3.1.2 11/1/2010,002,0000000,1437936390,45.46,45.47,10.017,09.993,4.538,4.550,016.0,015.9,04.2,04.2,015.8,025.2,017.8,0006,0010,0982.8,015.9,95.6,00.3,1.000,-00.4,-00.1,00.07,016.8,016.4,000.4,015.7,-00.4,-0.09,00.00,01644.97 20150726184712,100901,v3.1.2 11/1/2010,002,0000000,1437936420,45.51,45.52,10.021,09.998,4.541,4.553,020.7,020.2,05.1,05.0,015.8,025.2,017.8,0006,0008,0982.7,015.8,95.6,00.5,1.000,-00.3,-00.1,00.11,017.6,017.3,000.3,015.8,-00.4,-0.10,00.00,01644.97 20150726184742,100901,v3.1.2 11/1/2010,002,0000000,1437936450,45.43,45.43,09.991,09.965,4.547,4.559,021.6,020.9,03.8,03.7,015.8,025.2,017.8,0006,0009,0982.8,015.8,95.7,00.6,1.000,-00.3,-00.1,00.13,017.6,017.3,000.3,015.8,-00.4,-0.10,00.00,01644.97 20150726184812,100901,v3.1.2 11/1/2010,002,0000000,1437936480,45.43,45.43,09.995,09.968,4.545,4.557,018.2,017.9,03.7,03.6,015.8,025.2,017.8,0006,0010,0982.8,015.9,95.7,00.4,1.000,-00.4,-00.1,00.10,018.0,017.7,000.3,015.8,-00.4,-0.10,00.00,01644.97 20150726184842,100901,v3.1.2 11/1/2010,002,0000000,1437936510,45.53,45.53,10.060,10.028,4.526,4.540,020.8,020.5,07.1,06.7,015.8,025.2,017.8,0006,0008,0982.7,015.8,95.6,00.5,1.000,-00.3,-00.1,00.09,018.0,017.7,000.3,015.8,-00.4,-0.10,00.00,01644.97 20150726184912,100901,v3.1.2 11/1/2010,002,0000000,1437936540,45.53,45.55,10.036,10.019,4.537,4.546,028.9,028.5,07.5,07.8,015.8,025.2,017.7,0007,0004,0982.7,015.8,95.5,01.0,1.000,-00.3,-00.1,00.09,020.6,020.2,000.4,015.8,-00.3,-0.09,00.00,01644.97 20150726184942,100901,v3.1.2 11/1/2010,002,0000000,1437936570,45.48,45.50,09.987,09.967,4.554,4.565,029.0,029.7,04.3,04.8,015.8,025.2,017.8,0007,0005,0982.7,015.8,95.6,01.1,1.000,-00.3,-00.1,-0.05,020.6,020.2,000.4,015.8,-00.3,-0.09,00.00,01644.97 20150726185012,100901,v3.1.2 11/1/2010,002,0000000,1437936600,45.52,45.53,10.027,09.990,4.540,4.558,023.8,025.1,05.6,05.2,015.8,025.2,017.8,0007,0008,0982.6,015.8,95.5,00.8,1.000,-00.3,-00.1,-0.11,021.7,021.7,000.0,015.8,-00.3,-0.14,00.00,01644.97 20150726185042,100901,v3.1.2 11/1/2010,002,0000000,1437936630,45.52,45.51,10.007,09.982,4.548,4.559,024.5,023.7,04.9,04.8,015.8,025.2,017.8,0007,0007,0982.6,015.8,95.7,00.7,1.000,-00.3,-00.1,00.14,021.7,021.7,000.0,015.8,-00.3,-0.14,00.00,01644.97 20150726185112,100901,v3.1.2 11/1/2010,002,0000000,1437936660,45.45,45.44,09.995,09.966,4.547,4.560,022.2,021.0,04.0,03.8,015.8,025.2,017.8,0008,0007,0982.7,015.9,95.7,00.6,1.000,-00.3,-00.1,00.20,022.8,022.5,000.2,015.8,-00.3,-0.11,00.00,01644.97 20150726185142,100901,v3.1.2 11/1/2010,002,0000000,1437936690,45.52,45.52,10.038,10.015,4.534,4.545,019.1,018.5,05.2,05.2,015.8,025.2,017.8,0008,0006,0982.7,015.8,95.5,00.4,1.000,-00.4,-00.1,00.12,022.8,022.5,000.2,015.8,-00.3,-0.11,00.00,01644.97 20150726185212,100901,v3.1.2 11/1/2010,002,0000000,1437936720,45.49,45.50,10.011,09.985,4.544,4.557,021.0,021.3,04.6,04.7,015.8,025.2,017.8,0008,0006,0982.7,015.8,95.4,00.6,1.000,-00.3,-00.1,00.02,022.8,022.7,000.1,015.8,-00.3,-0.13,00.00,01644.97 20150726185242,100901,v3.1.2 11/1/2010,002,0000000,1437936750,45.42,45.43,09.986,09.962,4.548,4.560,020.5,021.2,03.6,03.6,015.8,025.2,017.8,0008,0008,0982.8,015.8,95.6,00.6,1.000,-00.3,-00.1,-0.04,022.8,022.7,000.1,015.8,-00.3,-0.13,00.00,01644.97 20150726185312,100901,v3.1.2 11/1/2010,002,0000000,1437936780,45.43,45.43,10.001,09.973,4.542,4.556,017.5,017.6,03.8,03.7,015.7,025.2,017.8,0008,0009,0982.7,015.8,95.6,00.4,1.000,-00.4,-00.1,00.04,022.7,022.7,-00.0,015.8,-00.3,-0.14,00.00,01644.97 20150726185342,100901,v3.1.2 11/1/2010,002,0000000,1437936810,45.49,45.48,10.019,09.990,4.540,4.553,018.6,018.4,04.7,04.5,015.7,025.2,017.7,0008,0009,0982.6,015.7,95.6,00.4,1.000,-00.4,-00.1,00.09,022.7,022.7,-00.0,015.8,-00.3,-0.14,00.00,01644.97 20150726185412,100901,v3.1.2 11/1/2010,002,0000000,1437936840,45.52,45.52,10.032,10.010,4.537,4.548,021.5,021.0,05.3,05.5,015.7,025.2,017.7,0008,0009,0982.6,015.7,95.7,00.6,1.000,-00.3,-00.1,00.11,021.2,021.2,000.0,015.8,-00.3,-0.14,00.00,01644.97 20150726185442,100901,v3.1.2 11/1/2010,002,0000000,1437936870,45.52,45.54,10.019,09.998,4.544,4.555,024.7,024.5,05.5,05.6,015.7,025.2,017.7,0008,0008,0982.6,015.7,95.8,00.8,1.000,-00.3,-00.1,00.07,021.2,021.2,000.0,015.8,-00.3,-0.14,00.00,01644.97 20150726185512,100901,v3.1.2 11/1/2010,002,0000000,1437936900,45.53,45.54,10.037,10.012,4.536,4.548,028.2,028.1,07.1,07.0,015.7,025.2,017.7,0008,0007,0982.7,015.6,95.7,01.0,1.000,-00.3,-00.1,00.06,022.1,021.8,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726185542,100901,v3.1.2 11/1/2010,002,0000000,1437936930,45.53,45.53,10.031,10.005,4.539,4.551,029.3,029.1,06.7,06.7,015.6,025.1,017.6,0007,0008,0982.6,015.6,95.8,01.0,1.000,-00.3,-00.1,00.08,022.1,021.8,000.3,015.7,-00.3,-0.10,00.00,01644.97 20150726185612,100901,v3.1.2 11/1/2010,002,0000000,1437936960,45.52,45.53,10.010,09.991,4.548,4.557,027.7,027.6,05.2,05.5,015.6,025.1,017.6,0006,0009,0982.6,015.6,95.9,00.9,1.000,-00.3,-00.1,00.07,023.2,023.1,000.1,015.7,-00.3,-0.13,00.00,01644.97 20150726185642,100901,v3.1.2 11/1/2010,002,0000000,1437936990,45.49,45.50,09.995,09.974,4.551,4.562,024.8,025.4,04.4,04.7,015.6,025.1,017.6,0006,0008,0982.8,015.7,95.9,00.8,1.000,-00.3,-00.1,-0.03,023.2,023.1,000.1,015.7,-00.3,-0.13,00.00,01644.97 20150726185712,100901,v3.1.2 11/1/2010,002,0000000,1437937020,45.52,45.53,10.039,10.012,4.535,4.547,022.0,023.0,05.6,05.7,015.6,025.1,017.6,0005,0009,0982.7,015.7,96.0,00.7,1.000,-00.3,-00.1,-0.08,023.4,023.4,-00.1,015.7,-00.3,-0.15,00.00,01644.97 20150726185742,100901,v3.1.2 11/1/2010,002,0000000,1437937050,45.53,45.54,10.054,10.018,4.528,4.546,025.0,025.2,07.7,07.2,015.6,025.1,017.6,0005,0006,0982.6,015.7,95.8,00.8,1.000,-00.3,-00.0,00.02,023.4,023.4,-00.1,015.7,-00.3,-0.15,00.00,01644.97 20150726185812,100901,v3.1.2 11/1/2010,002,0000000,1437937080,45.51,45.51,09.998,09.979,4.552,4.561,028.7,027.5,05.0,05.0,015.6,025.1,017.6,0005,0005,0982.7,015.6,95.8,00.9,1.000,-00.3,-00.0,00.19,025.6,025.4,000.2,015.6,-00.3,-0.12,00.00,01644.97 20150726185842,100901,v3.1.2 11/1/2010,002,0000000,1437937110,45.41,45.40,09.974,09.946,4.553,4.565,023.0,022.1,03.2,03.2,015.7,025.1,017.7,0005,0008,0982.6,015.7,95.8,00.6,1.000,-00.3,-00.0,00.15,025.6,025.4,000.2,015.6,-00.3,-0.12,00.00,01644.97 20150726185912,100901,v3.1.2 11/1/2010,002,0000000,1437937140,45.49,45.50,10.026,10.000,4.537,4.550,018.3,018.6,04.8,04.8,015.7,025.1,017.7,0006,0010,0982.7,015.7,95.8,00.4,1.000,-00.4,-00.1,00.01,025.0,025.0,000.0,015.6,-00.3,-0.14,00.00,01644.97 20150726185942,100901,v3.1.2 11/1/2010,002,0000000,1437937170,45.49,45.50,10.016,09.988,4.542,4.555,020.2,020.1,04.7,04.5,015.7,025.1,017.7,0006,0009,0982.8,015.7,95.9,00.5,1.000,-00.3,-00.1,00.06,025.0,025.0,000.0,015.6,-00.3,-0.14,00.00,01644.97