20150727100012,100901,v3.1.2 11/1/2010,002,0000000,1437991200,45.52,45.53,09.998,09.965,4.553,4.569,030.9,032.1,05.2,05.0,016.7,028.0,018.7,0091,-020,0983.5,017.0,73.0,01.3,1.000,-00.3,-00.5,-0.04,031.2,032.1,-00.9,017.0,-00.3,-0.18,00.00,01645.29

20150727100042,100901,v3.1.2 11/1/2010,002,0000000,1437991230,45.53,45.53,10.050,10.024,4.531,4.542,028.5,028.5,07.8,07.8,016.7,028.0,018.7,0087,-021,0983.4,017.0,73.1,01.0,1.000,-00.3,-00.5,00.09,031.2,032.1,-00.9,017.0,-00.3,-0.18,00.00,01645.29

20150727100112,100901,v3.1.2 11/1/2010,002,0000000,1437991260,45.55,45.55,10.031,10.010,4.541,4.550,033.6,033.3,08.1,08.4,016.7,028.0,018.7,0084,-023,0983.3,016.6,73.7,01.4,1.000,-00.3,-00.5,00.13,033.3,034.0,-00.7,016.9,-00.3,-0.17,00.00,01645.29

20150727100142,100901,v3.1.2 11/1/2010,002,0000000,1437991290,45.53,45.54,10.010,09.989,4.549,4.559,033.7,034.5,06.0,06.4,016.6,027.9,018.6,0083,-022,0983.5,016.8,73.7,01.5,1.000,-00.3,-00.5,-0.01,033.3,034.0,-00.7,016.9,-00.3,-0.17,00.00,01645.29

20150727100212,100901,v3.1.2 11/1/2010,002,0000000,1437991320,45.53,45.53,10.012,09.986,4.548,4.560,029.0,031.6,05.6,06.4,016.5,027.9,018.5,0086,-019,0983.6,016.8,73.5,01.2,1.000,-00.3,-00.5,-0.22,032.1,033.0,-00.9,016.7,-00.3,-0.20,00.00,01645.29

20150727100242,100901,v3.1.2 11/1/2010,002,0000000,1437991350,45.44,45.45,09.980,09.953,4.553,4.566,024.5,027.0,03.8,04.0,016.5,027.9,018.5,0091,-017,0983.5,017.2,72.7,00.9,1.000,-00.3,-00.5,-0.19,032.1,033.0,-00.9,016.7,-00.3,-0.20,00.00,01645.29

20150727100312,100901,v3.1.2 11/1/2010,002,0000000,1437991380,45.46,45.47,10.017,09.991,4.538,4.551,018.6,019.6,04.3,04.4,016.5,027.8,018.5,0096,-016,0983.6,017.2,72.6,00.5,1.000,-00.4,-00.5,-0.02,028.6,029.7,-01.1,016.6,-00.3,-0.22,00.00,01645.29

20150727100342,100901,v3.1.2 11/1/2010,002,0000000,1437991410,45.53,45.53,10.078,10.041,4.518,4.535,021.2,022.2,08.0,07.7,016.5,027.8,018.5,0099,-019,0983.4,017.0,71.4,00.6,1.000,-00.3,-00.6,-0.00,028.6,029.7,-01.1,016.6,-00.3,-0.22,00.00,01645.29

20150727100412,100901,v3.1.2 11/1/2010,002,0000000,1437991440,45.56,45.57,10.050,10.020,4.533,4.548,034.9,034.8,09.6,09.2,016.5,027.7,018.5,0100,-023,0983.5,016.8,70.4,01.5,1.000,-00.3,-00.6,00.11,029.4,030.3,-00.9,016.6,-00.3,-0.20,00.00,01645.29

20150727100442,100901,v3.1.2 11/1/2010,002,0000000,1437991470,45.53,45.54,09.987,09.971,4.559,4.568,038.7,037.8,05.8,06.0,016.5,027.7,018.5,0100,-023,0983.5,016.9,71.3,01.7,1.000,-00.3,-00.6,00.20,029.4,030.3,-00.9,016.6,-00.3,-0.20,00.00,01645.29

20150727100512,100901,v3.1.2 11/1/2010,002,0000000,1437991500,45.56,45.57,10.061,10.038,4.528,4.540,033.6,033.5,09.2,09.3,016.5,027.7,018.5,0099,-021,0983.6,016.9,70.0,01.4,1.000,-00.3,-00.5,00.11,029.9,030.6,-00.7,016.5,-00.3,-0.17,00.00,01645.29

20150727100542,100901,v3.1.2 11/1/2010,002,0000000,1437991530,45.56,45.57,10.035,10.012,4.540,4.551,037.6,038.1,09.1,09.3,016.5,027.6,018.5,0098,-024,0983.5,016.8,70.8,01.7,1.000,-00.3,-00.5,00.04,029.9,030.6,-00.7,016.5,-00.3,-0.17,00.00,01645.29

20150727100612,100901,v3.1.2 11/1/2010,002,0000000,1437991560,45.58,45.57,10.028,10.003,4.545,4.556,043.7,045.2,09.6,10.1,016.4,027.6,018.4,0096,-024,0983.5,016.4,72.5,02.3,1.000,-00.3,-00.5,-0.08,032.0,033.0,-01.0,016.5,-00.3,-0.21,00.00,01645.29

20150727100642,100901,v3.1.2 11/1/2010,002,0000000,1437991590,45.53,45.53,09.976,09.946,4.564,4.578,038.7,040.4,05.2,05.2,016.3,027.6,018.3,0093,-019,0983.6,016.5,72.3,01.9,1.000,-00.3,-00.5,-0.10,032.0,033.0,-01.0,016.5,-00.3,-0.21,00.00,01645.29

20150727100712,100901,v3.1.2 11/1/2010,002,0000000,1437991620,45.45,45.47,09.993,09.973,4.549,4.560,025.4,025.7,04.2,04.3,016.3,027.5,018.3,0088,-015,0983.5,016.8,72.3,00.8,1.000,-00.3,-00.5,00.06,031.2,031.8,-00.6,016.4,-00.3,-0.15,00.00,01645.29

20150727100742,100901,v3.1.2 11/1/2010,002,0000000,1437991650,45.52,45.54,10.047,10.025,4.531,4.542,022.1,022.8,06.8,07.1,016.3,027.5,018.3,0086,-015,0983.6,016.6,72.6,00.7,1.000,-00.3,-00.5,00.01,031.2,031.8,-00.6,016.4,-00.3,-0.15,00.00,01645.29

20150727100812,100901,v3.1.2 11/1/2010,002,0000000,1437991680,45.53,45.54,10.017,09.991,4.545,4.558,028.1,029.3,06.2,06.3,016.2,027.4,018.2,0088,-016,0983.5,016.4,74.5,01.1,1.000,-00.3,-00.5,-0.04,033.1,033.7,-00.6,016.4,-00.3,-0.16,00.00,01645.29

20150727100842,100901,v3.1.2 11/1/2010,002,0000000,1437991710,45.49,45.51,09.988,09.972,4.554,4.564,028.6,029.4,04.5,05.0,016.2,027.4,018.2,0093,-017,0983.6,016.5,75.3,01.1,1.000,-00.3,-00.5,00.01,033.1,033.7,-00.6,016.4,-00.3,-0.16,00.00,01645.29

20150727100912,100901,v3.1.2 11/1/2010,002,0000000,1437991740,45.51,45.53,10.005,09.982,4.549,4.561,025.8,027.6,04.9,05.5,016.3,027.4,018.3,0101,-016,0983.6,016.6,73.6,01.0,1.000,-00.3,-00.6,-0.11,031.3,032.3,-00.9,016.3,-00.3,-0.20,00.00,01645.29

20150727100942,100901,v3.1.2 11/1/2010,002,0000000,1437991770,45.53,45.53,10.055,10.026,4.528,4.542,024.9,026.6,07.1,07.1,016.3,027.3,018.3,0110,-015,0983.7,016.7,71.6,00.9,1.000,-00.3,-00.6,-0.10,031.3,032.3,-00.9,016.3,-00.3,-0.20,00.00,01645.29

20150727101012,100901,v3.1.2 11/1/2010,002,0000000,1437991800,45.53,45.54,10.019,09.998,4.545,4.555,026.0,026.4,05.7,05.9,016.3,027.3,018.3,0120,-016,0983.7,017.0,72.3,00.9,1.000,-00.3,-00.7,00.08,029.8,030.8,-01.0,016.3,-00.3,-0.21,00.00,01645.29

20150727101042,100901,v3.1.2 11/1/2010,002,0000000,1437991830,45.54,45.53,10.029,10.004,4.541,4.551,027.5,027.7,06.2,06.5,016.4,027.3,018.4,0132,-015,0983.6,016.8,72.3,01.0,1.000,-00.3,-00.8,00.10,029.8,030.8,-01.0,016.3,-00.3,-0.21,00.00,01645.29

20150727101112,100901,v3.1.2 11/1/2010,002,0000000,1437991860,45.58,45.58,10.102,10.073,4.512,4.525,035.1,034.7,12.2,11.9,016.4,027.2,018.4,0144,-019,0983.6,016.6,70.0,01.5,1.000,-00.3,-00.8,00.19,028.1,028.7,-00.6,016.3,-00.3,-0.15,00.00,01645.29

20150727101142,100901,v3.1.2 11/1/2010,002,0000000,1437991890,45.58,45.59,10.023,10.005,4.548,4.556,050.4,049.3,11.2,11.4,016.4,027.2,018.4,0154,-024,0983.6,016.7,70.2,02.6,1.000,-00.3,-00.9,00.28,028.1,028.7,-00.6,016.3,-00.3,-0.15,00.00,01645.29

20150727101212,100901,v3.1.2 11/1/2010,002,0000000,1437991920,45.53,45.55,09.989,09.970,4.558,4.569,047.3,047.2,06.9,07.2,016.4,027.2,018.4,0162,-021,0983.7,016.9,71.1,02.5,1.000,-00.3,-00.9,00.16,032.5,033.0,-00.6,016.3,-00.3,-0.13,00.00,01645.29

20150727101242,100901,v3.1.2 11/1/2010,002,0000000,1437991950,45.54,45.54,10.009,09.987,4.550,4.560,036.8,037.5,07.5,07.8,016.5,027.2,018.5,0170,-017,0983.6,016.9,69.8,01.7,1.000,-00.3,-01.0,00.07,032.5,033.0,-00.6,016.3,-00.3,-0.13,00.00,01645.29

20150727101312,100901,v3.1.2 11/1/2010,002,0000000,1437991980,45.54,45.54,10.035,10.008,4.538,4.550,033.9,034.1,07.7,07.6,016.6,027.1,018.6,0181,-017,0983.6,016.8,71.4,01.4,1.000,-00.3,-01.1,00.14,033.6,034.0,-00.4,016.4,-00.3,-0.10,00.00,01645.29

20150727101342,100901,v3.1.2 11/1/2010,002,0000000,1437992010,45.55,45.56,10.061,10.037,4.527,4.539,031.7,032.7,08.7,09.1,016.6,027.1,018.6,0195,-016,0983.7,016.5,72.5,01.3,1.000,-00.3,-01.1,00.05,033.6,034.0,-00.4,016.4,-00.3,-0.10,00.00,01645.29

20150727101412,100901,v3.1.2 11/1/2010,002,0000000,1437992040,45.54,45.55,10.013,09.988,4.548,4.560,037.0,038.0,08.0,08.1,016.6,027.1,018.6,0206,-018,0983.6,016.8,69.9,01.7,1.000,-00.3,-01.2,00.06,035.9,036.1,-00.2,016.5,-00.3,-0.06,00.00,01645.29

20150727101442,100901,v3.1.2 11/1/2010,002,0000000,1437992070,45.53,45.54,10.011,09.977,4.548,4.565,038.7,038.8,07.4,07.0,016.7,027.1,018.6,0209,-018,0983.6,016.9,70.7,01.8,1.000,-00.3,-01.2,00.18,035.9,036.1,-00.2,016.5,-00.3,-0.06,00.00,01645.29

20150727101512,100901,v3.1.2 11/1/2010,002,0000000,1437992100,45.52,45.53,09.993,09.976,4.555,4.564,031.0,031.5,04.9,05.4,016.7,027.0,018.7,0208,-015,0983.6,017.1,72.0,01.2,1.000,-00.3,-01.2,00.13,036.9,037.1,-00.2,016.6,-00.3,-0.05,00.00,01645.29

20150727101542,100901,v3.1.2 11/1/2010,002,0000000,1437992130,45.53,45.53,10.003,09.980,4.552,4.562,027.9,027.1,05.5,05.3,016.9,027.0,018.8,0207,-016,0983.6,017.3,69.0,00.9,1.000,-00.3,-01.2,00.29,036.9,037.1,-00.2,016.6,-00.3,-0.05,00.00,01645.29

20150727101612,100901,v3.1.2 11/1/2010,002,0000000,1437992160,45.53,45.54,10.053,10.036,4.529,4.538,028.6,028.5,07.6,08.3,016.9,027.0,018.9,0208,-017,0983.7,017.2,69.5,01.0,1.000,-00.3,-01.2,00.21,035.6,035.9,-00.3,016.7,-00.3,-0.05,00.00,01645.29

20150727101642,100901,v3.1.2 11/1/2010,002,0000000,1437992190,45.56,45.58,10.065,10.039,4.527,4.540,035.2,036.7,10.5,10.6,016.9,027.0,018.9,0205,-019,0983.6,016.8,69.4,01.6,1.000,-00.3,-01.2,-0.00,035.6,035.9,-00.3,016.7,-00.3,-0.05,00.00,01645.29

20150727101712,100901,v3.1.2 11/1/2010,002,0000000,1437992220,45.53,45.54,09.971,09.951,4.567,4.576,040.3,041.2,05.5,06.0,017.0,027.0,018.9,0196,-018,0983.6,017.0,71.5,02.0,1.000,-00.3,-01.1,00.07,034.2,034.6,-00.5,016.8,-00.3,-0.07,00.00,01645.29

20150727101742,100901,v3.1.2 11/1/2010,002,0000000,1437992250,45.42,45.43,09.965,09.941,4.558,4.570,028.8,029.8,03.5,03.7,017.0,027.0,019.0,0187,-015,0983.7,017.4,71.7,01.1,1.000,-00.3,-01.1,00.06,034.2,034.6,-00.5,016.8,-00.3,-0.07,00.00,01645.29

20150727101812,100901,v3.1.2 11/1/2010,002,0000000,1437992280,45.50,45.51,10.022,10.000,4.540,4.551,019.3,020.4,04.8,05.0,017.1,027.0,019.1,0182,-014,0983.6,017.5,69.0,00.5,1.000,-00.3,-01.1,00.04,031.3,031.9,-00.6,016.9,-00.3,-0.09,00.00,01645.29

20150727101842,100901,v3.1.2 11/1/2010,002,0000000,1437992310,45.51,45.52,10.018,09.989,4.543,4.557,021.3,021.9,05.1,05.0,017.1,027.0,019.1,0179,-016,0983.6,017.5,69.7,00.6,1.000,-00.3,-01.0,00.10,031.3,031.9,-00.6,016.9,-00.3,-0.09,00.00,01645.29

20150727101912,100901,v3.1.2 11/1/2010,002,0000000,1437992340,45.53,45.53,10.024,10.002,4.542,4.552,027.5,027.6,06.7,06.8,017.2,026.9,019.2,0172,-018,0983.7,017.3,70.9,01.0,1.000,-00.3,-01.0,00.15,029.4,029.8,-00.5,017.0,-00.3,-0.07,00.00,01645.29

20150727101942,100901,v3.1.2 11/1/2010,002,0000000,1437992370,45.52,45.54,10.012,09.995,4.547,4.556,028.9,029.4,05.5,06.0,017.2,026.9,019.2,0162,-018,0983.7,017.4,71.9,01.1,1.000,-00.3,-00.9,00.10,029.4,029.8,-00.5,017.0,-00.3,-0.07,00.00,01645.29

20150727102012,100901,v3.1.2 11/1/2010,002,0000000,1437992400,45.44,45.47,09.979,09.957,4.554,4.567,024.7,026.2,03.9,04.2,017.3,026.9,019.3,0152,-017,0983.7,017.3,72.1,00.9,1.000,-00.3,-00.9,-0.04,028.1,028.8,-00.7,017.1,-00.3,-0.10,00.00,01645.29

20150727102042,100901,v3.1.2 11/1/2010,002,0000000,1437992430,45.40,45.40,09.983,09.957,4.548,4.560,018.4,019.5,02.9,03.1,017.4,026.9,019.4,0141,-017,0983.7,017.6,70.8,00.5,1.000,-00.4,-00.8,00.00,028.1,028.8,-00.7,017.1,-00.3,-0.10,00.00,01645.29

20150727102112,100901,v3.1.2 11/1/2010,002,0000000,1437992460,45.52,45.52,10.033,10.003,4.537,4.551,017.7,019.0,05.1,05.3,017.4,026.9,019.4,0129,-018,0983.7,017.4,70.8,00.5,1.000,-00.4,-00.7,-0.04,025.9,026.9,-01.0,017.2,-00.3,-0.15,00.00,01645.29

20150727102142,100901,v3.1.2 11/1/2010,002,0000000,1437992490,45.46,45.47,10.012,09.991,4.540,4.552,020.0,021.6,04.3,04.7,017.3,026.9,019.4,0123,-018,0983.8,017.4,71.5,00.6,1.000,-00.3,-00.7,-0.06,025.9,026.9,-01.0,017.2,-00.3,-0.15,00.00,01645.29

20150727102212,100901,v3.1.2 11/1/2010,002,0000000,1437992520,45.53,45.53,10.047,10.018,4.532,4.545,023.0,023.4,06.7,06.6,017.3,026.9,019.3,0120,-019,0983.6,017.0,71.8,00.7,1.000,-00.3,-00.7,00.07,022.4,023.3,-00.9,017.2,-00.3,-0.15,00.00,01645.29

20150727102242,100901,v3.1.2 11/1/2010,002,0000000,1437992550,45.50,45.51,10.003,09.986,4.549,4.557,026.1,025.5,04.7,04.9,017.2,026.9,019.2,0118,-020,0983.7,017.1,72.3,00.9,1.000,-00.3,-00.7,00.19,022.4,023.3,-00.9,017.2,-00.3,-0.15,00.00,01645.29

20150727102312,100901,v3.1.2 11/1/2010,002,0000000,1437992580,45.51,45.52,10.014,09.998,4.545,4.553,023.7,022.8,04.8,05.1,017.2,026.9,019.2,0116,-020,0983.7,017.3,70.3,00.7,1.000,-00.3,-00.7,00.23,023.3,023.8,-00.5,017.3,-00.3,-0.11,00.00,01645.29

20150727102342,100901,v3.1.2 11/1/2010,002,0000000,1437992610,45.53,45.54,10.064,10.029,4.524,4.541,023.6,023.4,07.5,07.1,017.2,026.9,019.2,0115,-021,0983.7,017.2,69.9,00.7,1.000,-00.3,-00.6,00.14,023.3,023.8,-00.5,017.3,-00.3,-0.11,00.00,01645.29

20150727102412,100901,v3.1.2 11/1/2010,002,0000000,1437992640,45.54,45.54,10.002,09.983,4.553,4.561,029.1,029.1,05.8,06.1,017.2,026.9,019.2,0112,-023,0983.7,017.2,71.8,01.1,1.000,-00.3,-00.6,00.12,023.6,024.1,-00.5,017.3,-00.3,-0.12,00.00,01645.29

20150727102442,100901,v3.1.2 11/1/2010,002,0000000,1437992670,45.52,45.53,10.009,09.991,4.548,4.558,029.2,030.2,05.2,05.9,017.1,026.9,019.1,0105,-022,0983.9,016.9,71.6,01.2,1.000,-00.3,-00.6,-0.01,023.6,024.1,-00.5,017.3,-00.3,-0.12,00.00,01645.29

20150727102512,100901,v3.1.2 11/1/2010,002,0000000,1437992700,45.53,45.55,10.051,10.025,4.530,4.543,026.8,028.8,07.7,08.0,017.0,026.9,019.1,0094,-022,0983.8,016.6,72.5,01.1,1.000,-00.3,-00.5,-0.14,024.0,024.6,-00.6,017.2,-00.3,-0.14,00.00,01645.29

20150727102542,100901,v3.1.2 11/1/2010,002,0000000,1437992730,45.54,45.55,10.048,10.017,4.533,4.547,033.3,032.8,09.0,08.2,017.0,026.8,019.0,0082,-033,0983.7,016.6,72.2,01.3,1.000,-00.3,-00.4,00.15,024.0,024.6,-00.6,017.2,-00.3,-0.14,00.00,01645.29

20150727102612,100901,v3.1.2 11/1/2010,002,0000000,1437992760,45.54,45.54,09.986,09.963,4.561,4.571,041.0,038.7,07.3,07.1,016.9,026.8,018.8,0072,-051,0983.8,016.5,73.0,01.8,1.000,-00.3,-00.3,00.36,028.7,028.5,000.2,017.1,-00.3,-0.06,00.00,01645.29

20150727102642,100901,v3.1.2 11/1/2010,002,0000000,1437992790,45.53,45.54,10.030,10.011,4.539,4.549,037.2,035.7,07.6,07.6,016.8,026.8,018.8,0065,-053,0983.8,016.6,73.0,01.5,1.000,-00.3,-00.3,00.25,028.7,028.5,000.2,017.1,-00.3,-0.06,00.00,01645.29

20150727102712,100901,v3.1.2 11/1/2010,002,0000000,1437992820,45.59,45.60,10.119,10.096,4.505,4.517,039.5,038.4,14.1,13.8,016.7,026.8,018.7,0062,-039,0983.8,016.6,70.2,01.7,1.000,-00.3,-00.3,00.21,032.0,031.5,000.5,017.0,-00.3,-0.03,00.00,01645.29

20150727102742,100901,v3.1.2 11/1/2010,002,0000000,1437992850,45.54,45.55,09.959,09.935,4.573,4.584,048.9,047.7,07.0,06.8,016.5,026.7,018.5,0060,-027,0983.8,016.6,71.1,02.5,1.000,-00.3,-00.3,00.22,032.0,031.5,000.5,017.0,-00.3,-0.03,00.00,01645.29

20150727102812,100901,v3.1.2 11/1/2010,002,0000000,1437992880,45.54,45.54,10.018,09.995,4.545,4.557,040.6,040.5,07.5,07.8,016.5,026.7,018.5,0058,-021,0983.8,016.3,72.1,01.9,1.000,-00.3,-00.3,00.08,035.4,035.1,000.3,016.9,-00.3,-0.06,00.00,01645.29

20150727102842,100901,v3.1.2 11/1/2010,002,0000000,1437992910,45.54,45.54,10.029,10.004,4.540,4.552,033.0,033.5,07.8,07.8,016.4,026.7,018.4,0055,-019,0983.8,016.4,71.3,01.4,1.000,-00.3,-00.3,00.02,035.4,035.1,000.3,016.9,-00.3,-0.06,00.00,01645.29

20150727102912,100901,v3.1.2 11/1/2010,002,0000000,1437992940,45.53,45.53,10.000,09.975,4.553,4.565,031.6,031.3,05.4,05.4,016.4,026.7,018.4,0050,-018,0983.8,016.4,72.1,01.2,1.000,-00.3,-00.3,00.11,035.9,035.5,000.4,016.7,-00.3,-0.07,00.00,01645.29

20150727102942,100901,v3.1.2 11/1/2010,002,0000000,1437992970,45.43,45.42,09.974,09.942,4.555,4.569,025.1,024.7,03.7,03.4,016.4,026.7,018.4,0046,-017,0983.7,016.3,73.5,00.8,1.000,-00.3,-00.2,00.12,035.9,035.5,000.4,016.7,-00.3,-0.07,00.00,01645.29

20150727103012,100901,v3.1.2 11/1/2010,002,0000000,1437993000,45.48,45.48,10.018,09.990,4.539,4.552,019.5,019.1,04.5,04.3,016.4,026.7,018.4,0043,-016,0983.8,016.5,73.9,00.5,1.000,-00.4,-00.2,00.12,034.4,033.6,000.8,016.6,-00.3,-0.01,00.00,01645.29

20150727103042,100901,v3.1.2 11/1/2010,002,0000000,1437993030,45.51,45.51,10.021,09.999,4.541,4.551,020.7,019.5,05.1,05.0,016.4,026.6,018.4,0041,-020,0983.8,016.7,71.3,00.5,1.000,-00.4,-00.2,00.21,034.4,033.6,000.8,016.6,-00.3,-0.01,00.00,01645.29

20150727103112,100901,v3.1.2 11/1/2010,002,0000000,1437993060,45.55,45.56,10.069,10.043,4.524,4.536,028.3,027.1,08.9,08.7,016.4,026.6,018.3,0040,-028,0983.8,016.2,72.4,00.9,1.000,-00.3,-00.2,00.21,031.9,031.3,000.6,016.5,-00.3,-0.05,00.00,01645.29

20150727103142,100901,v3.1.2 11/1/2010,002,0000000,1437993090,45.49,45.49,09.974,09.949,4.561,4.572,031.3,030.7,04.5,04.4,016.3,026.6,018.3,0039,-025,0983.8,016.4,73.7,01.2,1.000,-00.3,-00.2,00.13,031.9,031.3,000.6,016.5,-00.3,-0.05,00.00,01645.29

20150727103212,100901,v3.1.2 11/1/2010,002,0000000,1437993120,45.41,45.42,09.982,09.954,4.549,4.563,023.4,023.1,03.6,03.4,016.3,026.6,018.3,0039,-017,0983.9,016.6,72.7,00.7,1.000,-00.3,-00.2,00.10,028.7,028.2,000.4,016.4,-00.3,-0.07,00.00,01645.29

20150727103242,100901,v3.1.2 11/1/2010,002,0000000,1437993150,45.53,45.53,10.043,10.013,4.533,4.547,019.6,018.6,05.8,05.3,016.3,026.5,018.3,0039,-020,0983.7,016.6,71.6,00.4,1.000,-00.4,-00.2,00.18,028.7,028.2,000.4,016.4,-00.3,-0.07,00.00,01645.29

20150727103312,100901,v3.1.2 11/1/2010,002,0000000,1437993180,45.57,45.58,10.093,10.072,4.515,4.525,030.3,029.2,11.0,11.1,016.3,026.5,018.3,0039,-032,0984.0,016.4,70.8,01.1,1.000,-00.3,-00.2,00.19,026.6,025.9,000.7,016.4,-00.3,-0.04,00.00,01645.29

20150727103342,100901,v3.1.2 11/1/2010,002,0000000,1437993210,45.57,45.58,10.030,09.998,4.543,4.559,045.0,045.1,10.5,10.2,016.1,026.5,018.2,0039,-035,0983.9,016.1,72.9,02.3,1.000,-00.3,-00.2,00.05,026.6,025.9,000.7,016.4,-00.3,-0.04,00.00,01645.29

20150727103412,100901,v3.1.2 11/1/2010,002,0000000,1437993240,45.55,45.56,10.005,09.970,4.553,4.570,049.5,048.0,09.1,08.1,016.0,026.5,018.0,0039,-038,0984.0,016.1,72.5,02.5,1.000,-00.3,-00.2,00.24,030.2,029.3,000.9,016.3,-00.3,-0.02,00.00,01645.29

20150727103442,100901,v3.1.2 11/1/2010,002,0000000,1437993270,45.57,45.57,10.037,10.019,4.540,4.548,045.7,040.9,10.0,09.3,015.9,026.4,017.9,0039,-039,0984.0,016.0,73.0,01.9,1.000,-00.3,-00.2,00.63,030.2,029.3,000.9,016.3,-00.3,-0.02,00.00,01645.29

20150727103512,100901,v3.1.2 11/1/2010,002,0000000,1437993300,45.56,45.56,10.038,10.007,4.538,4.553,041.7,038.1,09.3,08.6,015.8,026.4,017.8,0039,-032,0983.9,016.0,72.5,01.7,1.000,-00.3,-00.2,00.49,034.6,033.1,001.5,016.2,-00.3,00.06,00.00,01645.29

20150727103542,100901,v3.1.2 11/1/2010,002,0000000,1437993330,45.58,45.58,10.047,10.020,4.537,4.549,048.0,040.3,12.4,09.7,015.8,026.3,017.7,0040,-036,0984.0,015.6,73.1,01.9,1.000,-00.3,-00.2,00.99,034.6,033.1,001.5,016.2,-00.3,00.06,00.00,01645.29

20150727103612,100901,v3.1.2 11/1/2010,002,0000000,1437993360,45.59,45.58,10.029,10.012,4.546,4.553,056.7,044.2,12.1,10.2,015.7,026.3,017.6,0044,-042,0984.1,015.3,75.8,02.2,1.000,-00.3,-00.2,01.57,040.3,036.5,003.8,016.0,-00.3,00.33,01.57,01645.30

20150727103642,100901,v3.1.2 11/1/2010,002,0000000,1437993390,45.55,45.55,09.974,09.968,4.567,4.570,052.0,043.9,08.1,07.6,015.6,026.2,017.6,0050,-038,0984.0,015.3,77.6,02.1,1.000,-00.3,-00.2,01.06,040.3,036.5,003.8,016.0,-00.3,00.33,01.06,01645.31

20150727103712,100901,v3.1.2 11/1/2010,002,0000000,1437993420,45.56,45.56,10.050,10.014,4.533,4.549,042.0,036.1,09.9,07.9,015.5,026.2,017.5,0058,-034,0984.2,015.3,76.4,01.5,1.000,-00.3,-00.3,00.79,044.0,039.1,004.9,015.9,-00.3,00.47,00.79,01645.32

20150727103742,100901,v3.1.2 11/1/2010,002,0000000,1437993450,45.58,45.57,10.068,10.047,4.527,4.536,041.8,034.9,11.5,10.3,015.5,026.1,017.5,0066,-039,0984.1,015.4,77.4,01.4,1.000,-00.3,-00.3,00.91,044.0,039.1,004.9,015.9,-00.3,00.47,00.91,01645.32

20150727103812,100901,v3.1.2 11/1/2010,002,0000000,1437993480,45.59,45.58,10.018,10.007,4.551,4.555,051.3,047.1,10.8,11.2,015.4,026.1,017.3,0075,-047,0984.1,015.2,77.5,02.4,1.000,-00.3,-00.3,00.59,048.2,042.7,005.5,015.7,-00.3,00.55,00.59,01645.33

20150727103842,100901,v3.1.2 11/1/2010,002,0000000,1437993510,45.54,45.54,09.979,09.955,4.564,4.575,046.9,048.1,06.5,07.1,015.2,026.0,017.3,0083,-040,0984.2,015.3,78.1,02.5,1.000,-00.3,-00.4,-0.06,048.2,042.7,005.5,015.7,-00.3,00.55,00.00,01645.33

20150727103912,100901,v3.1.2 11/1/2010,002,0000000,1437993540,45.45,45.47,09.958,09.937,4.564,4.575,031.4,033.3,03.8,04.0,015.1,026.0,017.2,0090,-026,0984.1,015.3,78.2,01.3,1.000,-00.3,-00.5,-0.14,044.6,039.8,004.8,015.5,-00.3,00.47,00.00,01645.33

20150727103942,100901,v3.1.2 11/1/2010,002,0000000,1437993570,45.44,45.43,09.993,09.962,4.548,4.560,021.6,021.2,03.9,03.6,015.2,025.9,017.2,0097,-020,0984.1,015.6,78.4,00.6,1.000,-00.3,-00.5,00.15,044.6,039.8,004.8,015.5,-00.3,00.47,00.15,01645.33

20150727104012,100901,v3.1.2 11/1/2010,002,0000000,1437993600,45.42,45.43,09.992,09.968,4.546,4.558,018.0,017.0,03.7,03.6,015.2,025.9,017.2,0104,-016,0984.1,015.6,78.0,00.3,1.000,-00.4,-00.6,00.24,039.9,035.6,004.3,015.4,-00.3,00.42,00.24,01645.33

20150727104042,100901,v3.1.2 11/1/2010,002,0000000,1437993630,45.43,45.44,10.011,09.986,4.538,4.550,016.4,016.3,03.9,04.0,015.2,025.8,017.2,0110,-013,0984.1,015.8,78.4,00.3,1.000,-00.4,-00.6,00.14,039.9,035.6,004.3,015.4,-00.3,00.42,00.14,01645.34

20150727104112,100901,v3.1.2 11/1/2010,002,0000000,1437993660,45.44,45.41,09.999,09.961,4.544,4.559,016.9,016.6,03.8,03.3,015.2,025.8,017.2,0115,-013,0984.2,016.1,77.2,00.3,1.000,-00.4,-00.7,00.17,031.9,030.0,001.9,015.3,-00.3,00.14,00.17,01645.34

20150727104142,100901,v3.1.2 11/1/2010,002,0000000,1437993690,45.46,45.47,10.008,09.988,4.542,4.553,018.7,018.0,04.1,04.2,015.2,025.7,017.2,0119,-015,0984.1,016.2,76.6,00.4,1.000,-00.4,-00.7,00.21,031.9,030.0,001.9,015.3,-00.3,00.14,00.21,01645.34

20150727104212,100901,v3.1.2 11/1/2010,002,0000000,1437993720,45.46,45.47,10.009,09.989,4.542,4.552,018.1,017.8,04.1,04.2,015.2,025.7,017.2,0126,-015,0984.3,016.2,76.0,00.4,1.000,-00.4,-00.7,00.17,027.2,026.4,000.8,015.2,-00.3,00.02,00.17,01645.34

20150727104242,100901,v3.1.2 11/1/2010,002,0000000,1437993750,45.50,45.50,10.029,10.005,4.536,4.548,018.2,018.0,04.7,04.7,015.3,025.7,017.3,0135,-016,0984.2,016.0,77.7,00.4,1.000,-00.4,-00.8,00.17,027.2,026.4,000.8,015.2,-00.3,00.02,00.17,01645.34

20150727104312,100901,v3.1.2 11/1/2010,002,0000000,1437993780,45.52,45.53,10.024,10.000,4.541,4.553,020.6,021.2,04.9,05.2,015.3,025.6,017.3,0143,-018,0984.2,016.1,78.2,00.6,1.000,-00.3,-00.8,00.07,021.0,021.2,-00.2,015.2,-00.3,-0.09,00.00,01645.34

20150727104342,100901,v3.1.2 11/1/2010,002,0000000,1437993810,45.53,45.53,10.034,10.010,4.538,4.549,022.7,024.1,05.5,05.9,015.3,025.6,017.3,0148,-018,0984.2,016.1,77.1,00.7,1.000,-00.3,-00.9,-0.02,021.0,021.2,-00.2,015.2,-00.3,-0.09,00.00,01645.34

20150727104412,100901,v3.1.2 11/1/2010,002,0000000,1437993840,45.47,45.49,09.998,09.977,4.548,4.559,022.6,023.3,04.2,04.4,015.3,025.6,017.3,0147,-019,0984.2,016.1,77.1,00.7,1.000,-00.3,-00.8,00.06,019.3,019.2,000.1,015.2,-00.4,-0.05,00.00,01645.34

20150727104442,100901,v3.1.2 11/1/2010,002,0000000,1437993870,45.53,45.54,10.057,10.043,4.528,4.535,023.2,024.2,06.9,07.8,015.4,025.5,017.4,0140,-021,0984.1,016.0,76.0,00.7,1.000,-00.3,-00.8,00.02,019.3,019.2,000.1,015.2,-00.4,-0.05,00.00,01645.34

20150727104512,100901,v3.1.2 11/1/2010,002,0000000,1437993900,45.52,45.54,10.000,09.968,4.552,4.568,026.6,028.9,05.0,05.1,015.4,025.5,017.4,0132,-023,0984.1,015.8,78.0,01.0,1.000,-00.3,-00.7,-0.15,021.0,021.6,-00.6,015.3,-00.3,-0.13,00.00,01645.34

20150727104542,100901,v3.1.2 11/1/2010,002,0000000,1437993930,45.48,45.49,10.003,09.979,4.547,4.559,024.2,026.0,04.3,04.5,015.4,025.5,017.4,0128,-017,0984.1,015.9,77.8,00.8,1.000,-00.3,-00.7,-0.08,021.0,021.6,-00.6,015.3,-00.3,-0.13,00.00,01645.34

20150727104612,100901,v3.1.2 11/1/2010,002,0000000,1437993960,45.50,45.50,10.019,09.985,4.542,4.557,020.5,020.8,04.9,04.6,015.4,025.5,017.4,0129,-017,0984.2,015.8,78.5,00.5,1.000,-00.3,-00.7,00.10,021.7,022.4,-00.7,015.3,-00.3,-0.14,00.00,01645.34

20150727104642,100901,v3.1.2 11/1/2010,002,0000000,1437993990,45.41,45.43,09.982,09.962,4.549,4.560,019.5,019.9,03.3,03.6,015.4,025.5,017.4,0131,-016,0984.2,016.1,78.4,00.5,1.000,-00.3,-00.8,00.09,021.7,022.4,-00.7,015.3,-00.3,-0.14,00.00,01645.34

20150727104712,100901,v3.1.2 11/1/2010,002,0000000,1437994020,45.51,45.53,10.039,10.023,4.533,4.543,017.5,019.0,04.9,05.7,015.5,025.5,017.5,0135,-014,0984.1,016.3,78.1,00.4,1.000,-00.4,-00.8,-0.05,021.5,022.6,-01.1,015.4,-00.3,-0.18,00.00,01645.34

20150727104742,100901,v3.1.2 11/1/2010,002,0000000,1437994050,45.50,45.51,10.007,09.972,4.547,4.564,021.6,023.3,04.8,04.6,015.5,025.5,017.5,0140,-017,0984.1,016.5,76.7,00.7,1.000,-00.3,-00.8,-0.07,021.5,022.6,-01.1,015.4,-00.3,-0.18,00.00,01645.34

20150727104812,100901,v3.1.2 11/1/2010,002,0000000,1437994080,45.42,45.47,09.988,09.980,4.548,4.556,021.8,022.8,03.6,04.3,015.6,025.4,017.6,0144,-016,0984.1,016.6,75.9,00.7,1.000,-00.3,-00.8,00.02,021.8,022.9,-01.2,015.4,-00.3,-0.19,00.00,01645.34

20150727104842,100901,v3.1.2 11/1/2010,002,0000000,1437994110,45.55,45.56,10.095,10.064,4.512,4.527,023.5,024.7,09.4,09.4,015.6,025.4,017.6,0145,-020,0984.1,016.3,74.6,00.8,1.000,-00.3,-00.8,-0.00,021.8,022.9,-01.2,015.4,-00.3,-0.19,00.00,01645.34

20150727104912,100901,v3.1.2 11/1/2010,002,0000000,1437994140,45.53,45.54,09.984,09.963,4.560,4.571,033.3,033.8,05.6,05.7,015.6,025.4,017.6,0143,-023,0984.2,016.4,74.7,01.4,1.000,-00.3,-00.8,00.08,023.9,025.0,-01.1,015.5,-00.3,-0.19,00.00,01645.34

20150727104942,100901,v3.1.2 11/1/2010,002,0000000,1437994170,45.51,45.52,10.003,09.981,4.549,4.561,030.2,030.2,04.8,05.0,015.6,025.4,017.6,0139,-018,0984.1,016.4,75.4,01.1,1.000,-00.3,-00.8,00.13,023.9,025.0,-01.1,015.5,-00.3,-0.19,00.00,01645.34

20150727105012,100901,v3.1.2 11/1/2010,002,0000000,1437994200,45.43,45.42,09.991,09.953,4.547,4.563,020.7,020.7,03.8,03.3,015.7,025.4,017.7,0139,-016,0984.2,016.6,75.5,00.5,1.000,-00.3,-00.8,00.14,022.7,023.4,-00.7,015.6,-00.3,-0.13,00.00,01645.34

20150727105042,100901,v3.1.2 11/1/2010,002,0000000,1437994230,45.53,45.53,10.050,10.028,4.530,4.540,019.0,018.6,05.8,06.0,015.8,025.4,017.8,0144,-015,0984.1,016.7,74.8,00.4,1.000,-00.4,-00.8,00.20,022.7,023.4,-00.7,015.6,-00.3,-0.13,00.00,01645.34

20150727105112,100901,v3.1.2 11/1/2010,002,0000000,1437994260,45.53,45.54,10.016,09.995,4.546,4.556,024.0,024.0,05.5,05.7,015.8,025.4,017.8,0151,-017,0984.2,016.7,74.9,00.7,1.000,-00.3,-00.9,00.14,023.4,024.1,-00.6,015.6,-00.3,-0.12,00.00,01645.34

20150727105142,100901,v3.1.2 11/1/2010,002,0000000,1437994290,45.51,45.51,10.018,09.990,4.543,4.556,025.2,025.6,05.0,05.0,015.8,025.4,017.8,0156,-018,0984.2,016.7,74.8,00.8,1.000,-00.3,-00.9,00.10,023.4,024.1,-00.6,015.6,-00.3,-0.12,00.00,01645.34

20150727105212,100901,v3.1.2 11/1/2010,002,0000000,1437994320,45.40,45.41,09.977,09.954,4.551,4.563,020.4,020.4,03.3,03.3,015.9,025.4,017.9,0155,-017,0984.0,016.9,74.0,00.5,1.000,-00.3,-00.9,00.16,024.0,024.3,-00.3,015.7,-00.3,-0.08,00.00,01645.34

20150727105242,100901,v3.1.2 11/1/2010,002,0000000,1437994350,45.44,45.44,10.004,09.981,4.542,4.553,017.6,016.8,03.9,03.8,016.0,025.5,018.0,0150,-016,0984.2,017.0,73.9,00.3,1.000,-00.4,-00.9,00.25,024.0,024.3,-00.3,015.7,-00.3,-0.08,00.00,01645.34

20150727105312,100901,v3.1.2 11/1/2010,002,0000000,1437994380,45.53,45.53,10.059,10.038,4.526,4.536,021.0,020.0,07.2,07.3,016.1,025.5,018.1,0142,-020,0984.1,016.4,73.3,00.5,1.000,-00.3,-00.8,00.26,023.9,023.8,000.1,015.8,-00.3,-0.04,00.00,01645.34

20150727105342,100901,v3.1.2 11/1/2010,002,0000000,1437994410,45.55,45.55,10.043,10.013,4.536,4.549,031.8,031.9,08.4,08.4,016.0,025.5,018.0,0134,-024,0984.1,016.0,75.5,01.2,1.000,-00.3,-00.8,00.12,023.9,023.8,000.1,015.8,-00.3,-0.04,00.00,01645.34

20150727105412,100901,v3.1.2 11/1/2010,002,0000000,1437994440,45.53,45.54,09.997,09.978,4.554,4.564,036.5,037.2,06.3,06.7,016.0,025.5,018.0,0131,-021,0984.2,016.1,76.2,01.6,1.000,-00.3,-00.7,00.04,024.5,024.5,000.0,015.9,-00.3,-0.04,00.00,01645.34

20150727105442,100901,v3.1.2 11/1/2010,002,0000000,1437994470,45.48,45.51,09.984,09.962,4.555,4.568,029.8,030.6,04.4,04.6,016.1,025.5,018.1,0134,-014,0984.2,016.1,78.6,01.2,1.000,-00.3,-00.8,00.03,024.5,024.5,000.0,015.9,-00.3,-0.04,00.00,01645.34

20150727105512,100901,v3.1.2 11/1/2010,002,0000000,1437994500,45.53,45.54,10.054,10.033,4.528,4.539,023.7,025.6,06.8,07.5,016.1,025.5,018.1,0137,-012,0984.1,015.9,77.4,00.8,1.000,-00.3,-00.8,-0.09,025.1,025.5,-00.3,016.0,-00.3,-0.09,00.00,01645.34

20150727105542,100901,v3.1.2 11/1/2010,002,0000000,1437994530,45.49,45.52,09.993,09.976,4.552,4.563,024.6,027.1,04.5,05.2,016.1,025.5,018.1,0137,-010,0984.2,016.2,78.4,00.9,1.000,-00.3,-00.8,-0.17,025.1,025.5,-00.3,016.0,-00.3,-0.09,00.00,01645.34

20150727105612,100901,v3.1.2 11/1/2010,002,0000000,1437994560,45.42,45.42,09.980,09.950,4.551,4.565,022.6,024.3,03.5,03.6,016.1,025.5,018.1,0132,-008,0984.0,016.2,75.8,00.8,1.000,-00.3,-00.8,-0.06,024.9,025.5,-00.6,016.0,-00.3,-0.13,00.00,01645.34

20150727105642,100901,v3.1.2 11/1/2010,002,0000000,1437994590,45.42,45.42,10.001,09.975,4.541,4.553,017.0,017.1,03.7,03.7,016.1,025.5,018.1,0128,-007,0984.1,016.4,75.4,00.4,1.000,-00.4,-00.8,00.12,024.9,025.5,-00.6,016.0,-00.3,-0.13,00.00,01645.34

20150727105712,100901,v3.1.2 11/1/2010,002,0000000,1437994620,45.43,45.44,10.002,09.977,4.542,4.554,016.7,015.9,04.0,03.8,016.3,025.5,018.2,0130,-007,0984.2,016.6,75.4,00.3,1.000,-00.4,-00.8,00.23,024.1,024.6,-00.5,016.1,-00.3,-0.11,00.00,01645.34

20150727105742,100901,v3.1.2 11/1/2010,002,0000000,1437994650,45.42,45.44,09.993,09.982,4.545,4.552,017.5,017.1,03.4,03.9,016.4,025.5,018.4,0139,-007,0984.2,016.6,74.9,00.4,1.000,-00.4,-00.8,00.20,024.1,024.6,-00.5,016.1,-00.3,-0.11,00.00,01645.34

20150727105812,100901,v3.1.2 11/1/2010,002,0000000,1437994680,45.40,45.45,09.995,09.984,4.543,4.552,015.8,017.3,03.4,04.1,016.4,025.5,018.4,0155,-004,0984.2,016.9,76.8,00.4,1.000,-00.4,-00.9,-0.03,023.1,024.1,-01.0,016.2,-00.3,-0.17,00.00,01645.34

20150727105842,100901,v3.1.2 11/1/2010,002,0000000,1437994710,45.42,45.41,09.997,09.954,4.543,4.562,016.2,017.2,03.6,02.9,016.4,025.5,018.4,0176,-003,0984.2,017.3,72.4,00.4,1.000,-00.4,-01.1,00.04,023.1,024.1,-01.0,016.2,-00.3,-0.17,00.00,01645.34

20150727105912,100901,v3.1.2 11/1/2010,002,0000000,1437994740,45.40,45.41,09.990,09.979,4.544,4.551,016.1,014.9,03.2,03.5,016.5,025.5,018.5,0195,-002,0984.2,017.6,72.3,00.3,1.000,-00.4,-01.2,00.32,019.0,019.6,-00.6,016.3,-00.4,-0.11,00.00,01645.34

20150727105942,100901,v3.1.2 11/1/2010,002,0000000,1437994770,45.44,45.46,10.015,09.995,4.537,4.549,014.9,015.2,03.9,04.3,016.6,025.6,018.6,0211,0000,0984.2,017.5,74.3,00.3,1.000,-00.4,-01.3,00.16,019.0,019.6,-00.6,016.3,-00.4,-0.11,00.00,01645.34