20150727120012,100901,v3.1.2 11/1/2010,002,0000000,1437998400,45.52,45.54,10.047,10.016,4.531,4.547,024.8,027.4,07.6,07.7,018.4,026.7,020.4,0478,-029,0984.7,018.6,68.9,01.0,1.000,-00.3,-02.8,00.06,023.7,027.7,-03.9,017.4,-00.3,-0.26,00.00,01645.72

20150727120042,100901,v3.1.2 11/1/2010,002,0000000,1437998430,45.53,45.53,10.005,09.984,4.551,4.560,031.0,032.4,05.9,06.6,018.5,026.7,020.4,0346,-050,0984.7,018.6,71.6,01.4,1.000,-00.3,-02.0,00.11,023.7,027.7,-03.9,017.4,-00.3,-0.26,00.00,01645.72

20150727120112,100901,v3.1.2 11/1/2010,002,0000000,1437998460,45.52,45.53,10.011,09.984,4.547,4.560,028.7,031.3,05.4,06.0,018.5,026.7,020.5,0358,-046,0984.6,018.7,67.2,01.3,1.000,-00.3,-02.1,-0.02,024.3,028.4,-04.1,017.8,-00.3,-0.27,00.00,01645.72

20150727120142,100901,v3.1.2 11/1/2010,002,0000000,1437998490,45.53,45.53,10.030,10.000,4.539,4.553,028.7,030.6,07.2,07.2,018.5,026.8,020.5,0334,-052,0984.8,018.5,70.7,01.2,1.000,-00.3,-01.9,00.04,024.3,028.4,-04.1,017.8,-00.3,-0.27,00.00,01645.72

20150727120213,100901,v3.1.2 11/1/2010,002,0000000,1437998520,45.46,45.49,09.980,09.968,4.555,4.564,028.5,028.8,04.3,04.8,018.6,026.8,020.6,0243,-047,0984.7,018.6,73.2,01.1,1.000,-00.3,-01.4,00.16,025.8,029.5,-03.7,018.1,-00.3,-0.22,00.00,01645.72

20150727120242,100901,v3.1.2 11/1/2010,002,0000000,1437998550,45.41,45.43,09.986,09.960,4.548,4.561,021.2,022.2,03.6,03.8,018.6,026.9,020.6,0226,-029,0984.7,018.9,71.0,00.7,1.000,-00.3,-01.3,00.08,025.8,029.5,-03.7,018.1,-00.3,-0.22,00.00,01645.72

20150727120312,100901,v3.1.2 11/1/2010,002,0000000,1437998580,45.52,45.52,10.055,10.030,4.527,4.539,019.3,020.6,06.5,06.8,018.6,026.9,020.7,0225,-029,0984.5,019.0,68.2,00.6,1.000,-00.3,-01.3,00.04,026.2,028.9,-02.8,018.4,-00.3,-0.20,00.00,01645.72

20150727120342,100901,v3.1.2 11/1/2010,002,0000000,1437998610,45.53,45.53,10.037,10.011,4.536,4.548,027.2,029.3,07.4,08.0,018.4,027.0,020.5,0226,-036,0984.7,018.8,69.4,01.1,1.000,-00.3,-01.3,-0.06,026.2,028.9,-02.8,018.4,-00.3,-0.20,00.00,01645.72

20150727120412,100901,v3.1.2 11/1/2010,002,0000000,1437998640,45.52,45.53,10.001,09.976,4.552,4.564,031.9,034.5,05.7,06.1,018.1,027.0,020.2,0226,-030,0984.7,018.8,68.7,01.5,1.000,-00.3,-01.3,-0.13,026.6,028.5,-01.9,018.4,-00.3,-0.17,00.00,01645.72

20150727120442,100901,v3.1.2 11/1/2010,002,0000000,1437998670,45.51,45.51,10.011,09.979,4.546,4.561,027.5,028.7,05.2,05.0,018.0,027.0,020.0,0222,-024,0984.6,018.8,68.9,01.1,1.000,-00.3,-01.3,00.05,026.6,028.5,-01.9,018.4,-00.3,-0.17,00.00,01645.72

20150727120513,100901,v3.1.2 11/1/2010,002,0000000,1437998700,45.52,45.53,10.034,10.002,4.537,4.552,024.8,024.4,06.4,05.9,018.0,027.0,020.0,0209,-031,0984.7,018.1,69.5,00.8,1.000,-00.3,-01.2,00.23,026.6,027.9,-01.3,018.4,-00.3,-0.13,00.00,01645.72

20150727120542,100901,v3.1.2 11/1/2010,002,0000000,1437998730,45.46,45.46,09.983,09.962,4.553,4.563,024.6,023.8,04.1,04.2,018.1,027.1,020.1,0188,-028,0984.8,018.0,72.1,00.8,1.000,-00.3,-01.1,00.26,026.6,027.9,-01.3,018.4,-00.3,-0.13,00.00,01645.72

20150727120612,100901,v3.1.2 11/1/2010,002,0000000,1437998760,45.42,45.43,09.999,09.973,4.542,4.555,019.4,019.4,03.8,03.8,018.2,027.1,020.2,0169,-017,0984.8,018.4,73.7,00.5,1.000,-00.4,-01.0,00.16,024.8,025.6,-00.8,018.3,-00.3,-0.10,00.00,01645.72

20150727120642,100901,v3.1.2 11/1/2010,002,0000000,1437998790,45.51,45.52,10.044,10.025,4.531,4.541,017.6,018.0,05.5,05.8,018.3,027.1,020.3,0164,-020,0984.7,018.7,71.1,00.4,1.000,-00.4,-00.9,00.11,024.8,025.6,-00.8,018.3,-00.3,-0.10,00.00,01645.72

20150727120712,100901,v3.1.2 11/1/2010,002,0000000,1437998820,45.52,45.54,10.016,09.992,4.545,4.557,024.2,024.9,05.6,05.7,018.2,027.2,020.2,0167,-029,0984.8,018.7,68.6,00.8,1.000,-00.3,-00.9,00.07,023.9,024.8,-00.9,018.2,-00.3,-0.11,00.00,01645.72

20150727120742,100901,v3.1.2 11/1/2010,002,0000000,1437998850,45.46,45.49,09.988,09.974,4.551,4.561,024.8,026.9,04.0,04.8,018.1,027.2,020.1,0170,-024,0984.8,018.7,71.1,01.0,1.000,-00.3,-01.0,-0.10,023.9,024.8,-00.9,018.2,-00.3,-0.11,00.00,01645.72

20150727120812,100901,v3.1.2 11/1/2010,002,0000000,1437998880,45.45,45.48,10.003,09.984,4.543,4.555,019.7,022.4,04.1,04.6,018.0,027.2,020.1,0171,-016,0984.7,018.6,72.4,00.7,1.000,-00.3,-01.0,-0.16,024.0,025.1,-01.1,018.1,-00.3,-0.15,00.00,01645.72

20150727120842,100901,v3.1.2 11/1/2010,002,0000000,1437998910,45.47,45.49,10.016,09.989,4.540,4.553,018.7,020.4,04.5,04.6,018.1,027.2,020.0,0167,-019,0984.8,018.6,71.7,00.6,1.000,-00.3,-01.0,-0.04,024.0,025.1,-01.1,018.1,-00.3,-0.15,00.00,01645.72

20150727120912,100901,v3.1.2 11/1/2010,002,0000000,1437998940,45.50,45.51,10.027,09.999,4.538,4.552,020.4,021.0,05.1,05.0,018.1,027.2,020.1,0159,-024,0984.8,018.2,70.2,00.6,1.000,-00.3,-00.9,00.07,021.7,022.4,-00.7,018.1,-00.3,-0.12,00.00,01645.72

20150727120942,100901,v3.1.2 11/1/2010,002,0000000,1437998970,45.52,45.53,10.039,10.013,4.535,4.548,023.0,023.0,06.0,06.0,018.1,027.3,020.1,0149,-029,0984.8,018.3,71.0,00.7,1.000,-00.3,-00.8,00.14,021.7,022.4,-00.7,018.1,-00.3,-0.12,00.00,01645.72

20150727121012,100901,v3.1.2 11/1/2010,002,0000000,1437999000,45.44,45.46,09.988,09.968,4.550,4.561,022.9,023.1,03.9,04.2,018.0,027.3,020.1,0140,-025,0984.8,018.1,72.4,00.7,1.000,-00.3,-00.8,00.11,021.3,022.2,-00.9,018.1,-00.3,-0.14,00.00,01645.72

20150727121042,100901,v3.1.2 11/1/2010,002,0000000,1437999030,45.52,45.53,10.052,10.021,4.529,4.543,021.8,022.9,06.5,06.5,018.0,027.3,020.0,0134,-027,0984.7,018.2,70.7,00.7,1.000,-00.3,-00.7,00.00,021.3,022.2,-00.9,018.1,-00.3,-0.14,00.00,01645.72

20150727121112,100901,v3.1.2 11/1/2010,002,0000000,1437999060,45.53,45.54,10.017,09.994,4.545,4.556,027.4,027.8,06.4,06.3,017.9,027.3,019.9,0133,-037,0984.7,018.2,69.1,01.0,1.000,-00.3,-00.7,00.08,022.9,023.8,-00.9,018.0,-00.3,-0.15,00.00,01645.72

20150727121142,100901,v3.1.2 11/1/2010,002,0000000,1437999090,45.45,45.47,09.982,09.968,4.553,4.562,027.4,027.3,04.0,04.5,017.8,027.3,019.8,0138,-029,0984.8,018.3,70.5,01.0,1.000,-00.3,-00.8,00.14,022.9,023.8,-00.9,018.0,-00.3,-0.15,00.00,01645.72

20150727121213,100901,v3.1.2 11/1/2010,002,0000000,1437999120,45.52,45.54,10.013,09.991,4.546,4.558,023.9,025.0,05.3,05.6,017.8,027.3,019.8,0145,-026,0984.8,017.6,72.1,00.8,1.000,-00.3,-00.8,00.01,022.9,023.9,-01.0,018.0,-00.3,-0.17,00.00,01645.72

20150727121242,100901,v3.1.2 11/1/2010,002,0000000,1437999150,45.52,45.53,10.020,09.998,4.543,4.554,026.3,027.5,06.0,06.2,017.8,027.3,019.8,0152,-032,0984.7,017.5,69.4,01.0,1.000,-00.3,-00.8,00.00,022.9,023.9,-01.0,018.0,-00.3,-0.17,00.00,01645.72

20150727121312,100901,v3.1.2 11/1/2010,002,0000000,1437999180,45.53,45.54,10.034,10.012,4.538,4.549,029.5,030.3,07.5,07.8,017.7,027.3,019.7,0160,-034,0984.9,017.4,70.3,01.2,1.000,-00.3,-00.9,00.05,024.8,025.4,-00.6,017.9,-00.3,-0.12,00.00,01645.72

20150727121342,100901,v3.1.2 11/1/2010,002,0000000,1437999210,45.53,45.53,10.004,09.982,4.551,4.562,030.7,032.4,05.6,06.3,017.6,027.3,019.7,0169,-028,0984.8,017.3,72.1,01.3,1.000,-00.3,-01.0,-0.06,024.8,025.4,-00.6,017.9,-00.3,-0.12,00.00,01645.72

20150727121412,100901,v3.1.2 11/1/2010,002,0000000,1437999240,45.49,45.51,10.008,09.979,4.546,4.560,025.3,027.6,04.7,04.9,017.6,027.3,019.6,0175,-017,0984.8,017.8,73.7,01.0,1.000,-00.3,-01.0,-0.12,025.8,026.8,-01.0,017.8,-00.3,-0.16,00.00,01645.72

20150727121442,100901,v3.1.2 11/1/2010,002,0000000,1437999270,45.52,45.52,10.018,09.994,4.543,4.555,021.9,023.1,05.0,05.3,017.5,027.4,019.5,0174,-018,0984.7,018.1,69.5,00.7,1.000,-00.3,-01.0,00.02,025.8,026.8,-01.0,017.8,-00.3,-0.16,00.00,01645.72

20150727121512,100901,v3.1.2 11/1/2010,002,0000000,1437999300,45.52,45.53,10.027,10.006,4.540,4.550,023.5,024.2,05.6,05.9,017.5,027.4,019.5,0164,-021,0984.7,017.6,70.6,00.8,1.000,-00.3,-00.9,00.08,025.9,027.0,-01.1,017.7,-00.3,-0.17,00.00,01645.72

20150727121542,100901,v3.1.2 11/1/2010,002,0000000,1437999330,45.48,45.49,10.001,09.970,4.548,4.563,023.3,024.7,04.4,04.4,017.5,027.4,019.5,0148,-020,0984.8,017.8,73.0,00.8,1.000,-00.3,-00.8,-0.03,025.9,027.0,-01.1,017.7,-00.3,-0.17,00.00,01645.72

20150727121612,100901,v3.1.2 11/1/2010,002,0000000,1437999360,45.43,45.44,09.991,09.967,4.547,4.559,020.2,021.2,03.8,03.9,017.6,027.4,019.5,0127,-018,0984.7,018.0,74.6,00.6,1.000,-00.3,-00.7,00.01,024.5,025.7,-01.2,017.6,-00.3,-0.18,00.00,01645.72

20150727121642,100901,v3.1.2 11/1/2010,002,0000000,1437999390,45.52,45.52,10.058,10.043,4.526,4.533,019.5,020.2,06.2,07.1,017.6,027.4,019.6,0106,-020,0984.6,018.1,70.5,00.5,1.000,-00.3,-00.6,00.04,024.5,025.7,-01.2,017.6,-00.3,-0.18,00.00,01645.72

20150727121712,100901,v3.1.2 11/1/2010,002,0000000,1437999420,45.53,45.54,10.026,10.002,4.541,4.553,028.6,030.6,07.4,07.9,017.4,027.4,019.4,0090,-026,0984.7,017.6,71.9,01.2,1.000,-00.3,-00.5,-0.14,025.4,026.8,-01.3,017.6,-00.3,-0.21,00.00,01645.72

20150727121742,100901,v3.1.2 11/1/2010,002,0000000,1437999450,45.47,45.48,09.986,09.958,4.553,4.567,030.1,032.0,04.4,04.5,017.2,027.4,019.2,0080,-022,0984.9,017.5,71.8,01.3,1.000,-00.3,-00.4,-0.14,025.4,026.8,-01.3,017.6,-00.3,-0.21,00.00,01645.72

20150727121813,100901,v3.1.2 11/1/2010,002,0000000,1437999480,45.53,45.53,10.044,10.018,4.533,4.545,022.8,023.4,06.0,06.1,017.2,027.3,019.2,0076,-019,0984.8,017.7,71.7,00.7,1.000,-00.3,-00.4,00.02,024.1,025.4,-01.3,017.5,-00.3,-0.22,00.00,01645.72

20150727121842,100901,v3.1.2 11/1/2010,002,0000000,1437999510,45.51,45.51,10.009,09.976,4.547,4.562,023.9,023.7,05.0,04.7,017.2,027.3,019.2,0075,-020,0984.8,017.7,72.3,00.7,1.000,-00.3,-00.4,00.11,024.1,025.4,-01.3,017.5,-00.3,-0.22,00.00,01645.72

20150727121913,100901,v3.1.2 11/1/2010,002,0000000,1437999540,45.47,45.48,10.006,09.983,4.544,4.556,023.1,022.9,04.5,04.5,017.2,027.3,019.2,0073,-016,0984.7,017.9,71.5,00.7,1.000,-00.3,-00.4,00.11,023.7,024.5,-00.8,017.4,-00.3,-0.17,00.00,01645.72

20150727121942,100901,v3.1.2 11/1/2010,002,0000000,1437999570,45.51,45.52,10.018,09.993,4.543,4.556,022.0,022.4,05.1,05.1,017.1,027.3,019.1,0069,-016,0984.9,017.5,72.3,00.7,1.000,-00.3,-00.4,00.04,023.7,024.5,-00.8,017.4,-00.3,-0.17,00.00,01645.72

20150727122013,100901,v3.1.2 11/1/2010,002,0000000,1437999600,45.48,45.49,10.013,09.992,4.542,4.553,022.1,022.4,04.7,04.7,017.1,027.3,019.0,0063,-015,0984.9,017.2,73.4,00.7,1.000,-00.3,-00.3,00.05,023.4,024.1,-00.7,017.3,-00.3,-0.18,00.00,01645.72

20150727122042,100901,v3.1.2 11/1/2010,002,0000000,1437999630,45.52,45.51,10.018,09.995,4.543,4.554,022.2,021.8,05.1,05.1,017.0,027.3,019.0,0056,-014,0984.9,017.2,70.9,00.6,1.000,-00.3,-00.3,00.14,023.4,024.1,-00.7,017.3,-00.3,-0.18,00.00,01645.72

20150727122112,100901,v3.1.2 11/1/2010,002,0000000,1437999660,45.55,45.55,10.068,10.056,4.524,4.530,026.9,027.4,08.4,09.4,017.0,027.3,019.0,0050,-013,0984.8,016.9,72.4,01.0,1.000,-00.3,-00.3,00.00,024.7,025.3,-00.6,017.2,-00.3,-0.18,00.00,01645.72

20150727122142,100901,v3.1.2 11/1/2010,002,0000000,1437999690,45.53,45.53,10.026,09.994,4.541,4.556,031.7,033.7,07.3,07.4,016.8,027.2,018.8,0048,-012,0984.9,016.7,73.3,01.4,1.000,-00.3,-00.3,-0.17,024.7,025.3,-00.6,017.2,-00.3,-0.18,00.00,01645.72

20150727122213,100901,v3.1.2 11/1/2010,002,0000000,1437999720,45.53,45.53,09.995,09.968,4.555,4.568,032.5,032.5,05.6,05.2,016.7,027.2,018.7,0047,-011,0984.9,017.0,73.0,01.3,1.000,-00.3,-00.3,00.07,025.5,025.7,-00.3,017.0,-00.3,-0.14,00.00,01645.72

20150727122242,100901,v3.1.2 11/1/2010,002,0000000,1437999750,45.43,45.44,09.991,09.969,4.547,4.558,024.5,023.2,04.0,04.0,016.7,027.2,018.7,0049,-008,0984.8,017.2,73.2,00.7,1.000,-00.3,-00.3,00.23,025.5,025.7,-00.3,017.0,-00.3,-0.14,00.00,01645.72

20150727122313,100901,v3.1.2 11/1/2010,002,0000000,1437999780,45.48,45.47,10.011,09.979,4.543,4.557,019.3,018.5,04.6,04.2,016.7,027.2,018.7,0055,-007,0984.9,017.0,71.8,00.4,1.000,-00.4,-00.3,00.18,024.8,024.7,000.0,016.9,-00.3,-0.11,00.00,01645.72

20150727122342,100901,v3.1.2 11/1/2010,002,0000000,1437999810,45.53,45.54,10.051,10.028,4.530,4.541,021.4,019.9,06.3,06.0,016.7,027.2,018.7,0065,-007,0984.9,017.1,70.9,00.5,1.000,-00.3,-00.4,00.27,024.8,024.7,000.0,016.9,-00.3,-0.11,00.00,01645.72

20150727122412,100901,v3.1.2 11/1/2010,002,0000000,1437999840,45.47,45.48,09.991,09.971,4.551,4.562,023.4,022.4,04.3,04.4,016.7,027.2,018.7,0083,-006,0985.0,017.3,72.9,00.7,1.000,-00.3,-00.5,00.22,024.8,024.6,000.2,016.8,-00.3,-0.08,00.00,01645.72

20150727122442,100901,v3.1.2 11/1/2010,002,0000000,1437999870,45.52,45.54,10.060,10.033,4.525,4.539,023.6,024.1,06.9,06.9,016.7,027.2,018.7,0117,-008,0984.9,016.9,73.5,00.8,1.000,-00.3,-00.7,00.07,024.8,024.6,000.2,016.8,-00.3,-0.08,00.00,01645.72

20150727122512,100901,v3.1.2 11/1/2010,002,0000000,1437999900,45.57,45.58,10.086,10.062,4.518,4.530,034.3,033.5,11.7,11.3,016.7,027.1,018.6,0180,-015,0984.9,017.0,70.7,01.4,1.000,-00.3,-01.0,00.26,027.3,026.9,000.4,016.7,-00.3,-0.04,00.00,01645.72

20150727122542,100901,v3.1.2 11/1/2010,002,0000000,1437999930,45.54,45.54,09.970,09.959,4.568,4.572,046.4,044.5,06.9,07.5,016.7,027.1,018.7,0293,-009,0984.9,017.1,72.8,02.2,1.000,-00.3,-01.7,00.47,027.3,026.9,000.4,016.7,-00.3,-0.04,00.00,01645.72

20150727122612,100901,v3.1.2 11/1/2010,002,0000000,1437999960,45.42,45.44,09.953,09.941,4.563,4.571,032.1,033.9,02.7,04.0,016.9,027.1,018.9,0432,0006,0984.9,017.5,72.4,01.4,1.000,-00.3,-02.6,00.13,028.3,028.2,000.1,016.7,-00.3,-0.02,00.00,01645.72

20150727122642,100901,v3.1.2 11/1/2010,002,0000000,1437999990,45.50,45.52,10.024,09.998,4.539,4.553,018.1,022.5,04.8,05.4,017.1,027.1,019.1,0433,0011,0985.0,017.7,72.1,00.7,1.000,-00.3,-02.6,-0.17,028.3,028.2,000.1,016.7,-00.3,-0.02,00.00,01645.72

20150727122712,100901,v3.1.2 11/1/2010,002,0000000,1438000020,45.39,45.42,09.977,09.955,4.550,4.563,017.8,021.1,03.0,03.6,017.3,027.1,019.3,0350,0010,0985.0,018.2,71.8,00.6,1.000,-00.3,-02.1,-0.10,025.4,025.9,-00.5,016.8,-00.3,-0.05,00.00,01645.72

20150727122742,100901,v3.1.2 11/1/2010,002,0000000,1438000050,45.46,45.48,10.011,09.993,4.541,4.551,017.2,019.2,04.2,04.6,017.4,027.1,019.4,0324,0005,0984.9,018.3,68.8,00.5,1.000,-00.4,-02.0,00.05,025.4,025.9,-00.5,016.8,-00.3,-0.05,00.00,01645.72

20150727122813,100901,v3.1.2 11/1/2010,002,0000000,1438000080,45.47,45.49,10.013,09.992,4.541,4.552,018.1,019.5,04.3,04.8,017.6,027.2,019.5,0308,0001,0985.0,018.6,70.4,00.5,1.000,-00.4,-01.9,00.09,025.1,026.1,-01.0,017.0,-00.3,-0.07,00.00,01645.72

20150727122842,100901,v3.1.2 11/1/2010,002,0000000,1438000110,45.44,45.47,10.004,09.985,4.542,4.554,018.2,020.8,04.0,04.6,017.6,027.2,019.6,0295,0001,0984.9,018.6,71.2,00.6,1.000,-00.3,-01.8,-0.06,025.1,026.1,-01.0,017.0,-00.3,-0.07,00.00,01645.72

20150727122912,100901,v3.1.2 11/1/2010,002,0000000,1438000140,45.45,45.48,10.002,09.983,4.544,4.556,019.0,021.4,04.1,04.6,017.7,027.2,019.7,0281,0001,0985.1,018.8,71.6,00.6,1.000,-00.3,-01.7,-0.05,024.2,025.9,-01.7,017.2,-00.3,-0.12,00.00,01645.72

20150727122942,100901,v3.1.2 11/1/2010,002,0000000,1438000170,45.50,45.52,10.024,10.002,4.539,4.551,020.9,022.7,05.0,05.4,017.8,027.2,019.8,0265,-001,0985.0,018.6,70.2,00.7,1.000,-00.3,-01.6,00.01,024.2,025.9,-01.7,017.2,-00.3,-0.12,00.00,01645.72

20150727123013,100901,v3.1.2 11/1/2010,002,0000000,1438000200,45.53,45.54,10.047,10.019,4.532,4.546,027.3,028.4,08.0,07.9,017.8,027.2,019.8,0249,-005,0985.0,017.9,68.2,01.1,1.000,-00.3,-01.5,00.08,022.9,024.9,-02.0,017.4,-00.3,-0.16,00.00,01645.72

20150727123042,100901,v3.1.2 11/1/2010,002,0000000,1438000230,45.55,45.55,10.048,10.015,4.533,4.549,035.2,036.0,08.9,08.8,017.7,027.2,019.7,0233,-009,0984.9,017.6,69.9,01.6,1.000,-00.3,-01.4,00.11,022.9,024.9,-02.0,017.4,-00.3,-0.16,00.00,01645.72

20150727123113,100901,v3.1.2 11/1/2010,002,0000000,1438000260,45.53,45.53,09.992,09.970,4.557,4.567,034.5,035.4,05.5,05.8,017.6,027.2,019.6,0217,-007,0985.0,017.8,69.5,01.6,1.000,-00.3,-01.3,00.09,023.3,025.2,-01.8,017.6,-00.3,-0.17,00.00,01645.72

20150727123143,100901,v3.1.2 11/1/2010,002,0000000,1438000290,45.54,45.55,10.036,10.013,4.537,4.549,032.1,032.9,07.9,08.2,017.6,027.2,019.6,0202,-010,0985.0,017.8,68.9,01.4,1.000,-00.3,-01.2,00.08,023.3,025.2,-01.8,017.6,-00.3,-0.17,00.00,01645.72

20150727123213,100901,v3.1.2 11/1/2010,002,0000000,1438000320,45.53,45.53,10.025,09.997,4.542,4.555,033.2,034.5,07.4,07.5,017.5,027.2,019.6,0187,-012,0985.0,017.5,69.6,01.5,1.000,-00.3,-01.1,00.00,026.4,027.9,-01.5,017.6,-00.3,-0.15,00.00,01645.72

20150727123243,100901,v3.1.2 11/1/2010,002,0000000,1438000350,45.47,45.48,09.970,09.951,4.560,4.570,030.7,031.2,04.2,04.4,017.5,027.2,019.5,0171,-010,0985.0,017.6,70.4,01.2,1.000,-00.3,-01.0,00.10,026.4,027.9,-01.5,017.6,-00.3,-0.15,00.00,01645.72

20150727123313,100901,v3.1.2 11/1/2010,002,0000000,1438000380,45.42,45.43,09.989,09.970,4.547,4.557,021.4,021.6,03.6,03.9,017.5,027.2,019.5,0154,-009,0985.1,018.0,69.5,00.6,1.000,-00.3,-00.9,00.13,027.1,028.3,-01.2,017.6,-00.3,-0.14,00.00,01645.72

20150727123342,100901,v3.1.2 11/1/2010,002,0000000,1438000410,45.53,45.53,10.048,10.026,4.531,4.542,018.8,019.2,05.9,06.2,017.5,027.2,019.5,0139,-011,0985.0,017.9,70.6,00.5,1.000,-00.4,-00.8,00.08,027.1,028.3,-01.2,017.6,-00.3,-0.14,00.00,01645.72

20150727123413,100901,v3.1.2 11/1/2010,002,0000000,1438000440,45.51,45.51,10.011,09.987,4.546,4.557,023.8,023.9,04.9,04.9,017.6,027.2,019.5,0126,-014,0985.0,018.0,70.7,00.8,1.000,-00.3,-00.7,00.13,028.1,028.8,-00.7,017.6,-00.3,-0.10,00.00,01645.72

20150727123442,100901,v3.1.2 11/1/2010,002,0000000,1438000470,45.48,45.49,10.021,09.995,4.539,4.551,022.1,021.8,04.7,04.6,017.5,027.2,019.6,0115,-014,0985.0,017.8,71.6,00.6,1.000,-00.3,-00.7,00.16,028.1,028.8,-00.7,017.6,-00.3,-0.10,00.00,01645.72

20150727123513,100901,v3.1.2 11/1/2010,002,0000000,1438000500,45.54,45.55,10.080,10.060,4.517,4.528,023.0,023.6,08.5,08.9,017.5,027.2,019.5,0106,-016,0985.1,017.8,70.2,00.7,1.000,-00.3,-00.6,00.05,027.2,027.8,-00.6,017.5,-00.3,-0.11,00.00,01645.72

20150727123542,100901,v3.1.2 11/1/2010,002,0000000,1438000530,45.55,45.57,10.021,10.002,4.546,4.556,037.3,038.0,08.9,09.2,017.3,027.2,019.3,0099,-021,0985.0,017.5,71.2,01.7,1.000,-00.3,-00.6,00.01,027.2,027.8,-00.6,017.5,-00.3,-0.11,00.00,01645.72

20150727123612,100901,v3.1.2 11/1/2010,002,0000000,1438000560,45.53,45.53,09.991,09.967,4.558,4.569,038.6,039.2,05.5,05.8,017.1,027.2,019.1,0092,-020,0985.0,017.4,72.6,01.8,1.000,-00.3,-00.5,00.03,028.0,028.5,-00.5,017.4,-00.3,-0.12,00.00,01645.72

20150727123643,100901,v3.1.2 11/1/2010,002,0000000,1438000590,45.50,45.52,10.015,09.992,4.543,4.556,025.6,026.6,05.1,05.2,017.1,027.2,019.1,0085,-020,0985.0,017.4,72.7,00.9,1.000,-00.3,-00.5,-0.02,028.0,028.5,-00.5,017.4,-00.3,-0.12,00.00,01645.72

20150727123712,100901,v3.1.2 11/1/2010,002,0000000,1438000620,45.49,45.50,10.000,09.974,4.549,4.562,023.2,023.1,04.7,04.5,017.1,027.2,019.1,0079,-022,0984.9,017.3,73.6,00.7,1.000,-00.3,-00.4,00.11,026.0,026.3,-00.2,017.3,-00.3,-0.10,00.00,01645.72

20150727123743,100901,v3.1.2 11/1/2010,002,0000000,1438000650,45.46,45.44,09.992,09.956,4.550,4.564,023.5,022.2,04.2,03.6,017.1,027.2,019.0,0074,-020,0985.0,017.2,74.2,00.6,1.000,-00.3,-00.4,00.25,026.0,026.3,-00.2,017.3,-00.3,-0.10,00.00,01645.72

20150727123813,100901,v3.1.2 11/1/2010,002,0000000,1438000680,45.50,45.48,10.024,09.996,4.539,4.550,020.3,018.5,04.8,04.4,017.0,027.2,019.0,0070,-019,0985.2,017.2,73.2,00.4,1.000,-00.4,-00.4,00.31,025.8,025.6,000.2,017.2,-00.3,-0.06,00.00,01645.72

20150727123843,100901,v3.1.2 11/1/2010,002,0000000,1438000710,45.55,45.56,10.075,10.045,4.521,4.535,026.1,024.2,09.2,08.6,017.0,027.2,019.0,0068,-028,0985.2,017.2,71.3,00.8,1.000,-00.3,-00.3,00.32,025.8,025.6,000.2,017.2,-00.3,-0.06,00.00,01645.72

20150727123913,100901,v3.1.2 11/1/2010,002,0000000,1438000740,45.57,45.57,10.046,10.030,4.536,4.544,041.5,039.3,10.7,10.7,016.8,027.1,018.8,0068,-049,0985.0,016.7,70.9,01.8,1.000,-00.3,-00.3,00.34,029.3,028.7,000.6,017.1,-00.3,-0.02,00.00,01645.72

20150727123942,100901,v3.1.2 11/1/2010,002,0000000,1438000770,45.46,45.47,09.938,09.913,4.574,4.587,040.9,040.2,04.0,04.1,016.7,027.1,018.7,0068,-042,0984.9,016.8,72.1,01.9,1.000,-00.3,-00.3,00.16,029.3,028.7,000.6,017.1,-00.3,-0.02,00.00,01645.72

20150727124013,100901,v3.1.2 11/1/2010,002,0000000,1438000800,45.43,45.45,09.971,09.946,4.556,4.570,022.7,023.2,02.4,02.2,016.7,027.1,018.7,0069,-020,0985.0,017.4,71.2,00.7,1.000,-00.3,-00.4,00.03,029.3,028.6,000.6,016.9,-00.3,-0.03,00.00,01645.72

20150727124042,100901,v3.1.2 11/1/2010,002,0000000,1438000830,45.41,45.41,09.998,09.973,4.541,4.553,013.1,012.9,03.3,03.4,016.6,027.1,018.7,0069,-015,0985.0,017.3,71.2,00.2,1.000,-00.4,-00.4,00.12,029.3,028.6,000.6,016.9,-00.3,-0.03,00.00,01645.72

20150727124113,100901,v3.1.2 11/1/2010,002,0000000,1438000860,45.44,45.45,10.013,09.993,4.538,4.548,014.3,014.2,03.9,04.1,016.6,027.0,018.6,0067,-015,0985.1,017.4,71.8,00.2,1.000,-00.4,-00.4,00.11,024.4,023.6,000.8,016.8,-00.3,-0.01,00.00,01645.72

20150727124142,100901,v3.1.2 11/1/2010,002,0000000,1438000890,45.53,45.53,10.051,10.024,4.530,4.542,021.7,021.9,07.1,07.1,016.6,027.0,018.6,0066,-016,0985.0,017.3,70.5,00.6,1.000,-00.3,-00.4,00.06,024.4,023.6,000.8,016.8,-00.3,-0.01,00.00,01645.72

20150727124213,100901,v3.1.2 11/1/2010,002,0000000,1438000920,45.53,45.53,10.031,10.004,4.539,4.552,028.8,029.1,06.6,06.6,016.5,027.0,018.5,0067,-017,0985.1,017.3,71.7,01.1,1.000,-00.3,-00.4,00.05,025.5,024.8,000.7,016.7,-00.3,-0.02,00.00,01645.72

20150727124243,100901,v3.1.2 11/1/2010,002,0000000,1438000950,45.53,45.54,10.026,09.998,4.541,4.555,031.8,031.1,07.4,07.0,016.4,027.0,018.4,0068,-017,0985.1,016.9,71.1,01.2,1.000,-00.3,-00.4,00.17,025.5,024.8,000.7,016.7,-00.3,-0.02,00.00,01645.72

20150727124313,100901,v3.1.2 11/1/2010,002,0000000,1438000980,45.50,45.50,09.980,09.955,4.559,4.570,031.5,030.2,04.7,04.5,016.4,027.0,018.4,0068,-018,0985.0,017.0,71.2,01.1,1.000,-00.3,-00.4,00.24,027.8,027.2,000.6,016.6,-00.3,-0.03,00.00,01645.72

20150727124342,100901,v3.1.2 11/1/2010,002,0000000,1438001010,45.45,45.46,09.991,09.969,4.549,4.560,024.6,023.9,04.1,04.1,016.5,027.0,018.5,0068,-015,0985.1,017.0,72.9,00.7,1.000,-00.3,-00.4,00.16,027.8,027.2,000.6,016.6,-00.3,-0.03,00.00,01645.72

20150727124413,100901,v3.1.2 11/1/2010,002,0000000,1438001040,45.50,45.52,10.016,10.000,4.543,4.552,020.4,020.7,04.7,05.1,016.5,026.9,018.5,0067,-015,0985.0,016.9,74.2,00.6,1.000,-00.3,-00.4,00.06,023.6,023.5,000.1,016.5,-00.3,-0.09,00.00,01645.72

20150727124443,100901,v3.1.2 11/1/2010,002,0000000,1438001070,45.48,45.49,10.008,09.979,4.544,4.558,020.8,021.5,04.4,04.4,016.5,026.9,018.5,0066,-014,0985.1,017.2,72.7,00.6,1.000,-00.3,-00.4,00.01,023.6,023.5,000.1,016.5,-00.3,-0.09,00.00,01645.72

20150727124513,100901,v3.1.2 11/1/2010,002,0000000,1438001100,45.41,45.43,09.985,09.964,4.548,4.559,019.4,019.9,03.5,03.7,016.4,026.9,018.4,0065,-013,0985.0,017.2,72.7,00.5,1.000,-00.3,-00.4,00.03,022.9,022.8,000.1,016.5,-00.3,-0.09,00.00,01645.72

20150727124542,100901,v3.1.2 11/1/2010,002,0000000,1438001130,45.41,45.42,09.996,09.965,4.543,4.558,017.1,017.1,03.6,03.4,016.4,026.9,018.4,0066,-011,0985.1,017.3,72.1,00.4,1.000,-00.4,-00.4,00.09,022.9,022.8,000.1,016.5,-00.3,-0.09,00.00,01645.72

20150727124613,100901,v3.1.2 11/1/2010,002,0000000,1438001160,45.40,45.40,09.993,09.969,4.544,4.555,016.1,015.1,03.5,03.2,016.4,026.9,018.4,0068,-011,0985.1,017.6,70.4,00.3,1.000,-00.4,-00.4,00.22,023.2,023.0,000.3,016.4,-00.3,-0.07,00.00,01645.72

20150727124642,100901,v3.1.2 11/1/2010,002,0000000,1438001190,45.39,45.41,09.987,09.965,4.545,4.557,015.5,014.3,03.1,03.0,016.4,026.9,018.4,0071,-010,0985.1,017.8,69.5,00.2,1.000,-00.4,-00.4,00.23,023.2,023.0,000.3,016.4,-00.3,-0.07,00.00,01645.72

20150727124713,100901,v3.1.2 11/1/2010,002,0000000,1438001220,45.46,45.49,10.020,10.007,4.537,4.546,015.9,015.8,04.3,04.7,016.4,026.9,018.4,0075,-009,0985.1,017.2,72.8,00.3,1.000,-00.4,-00.4,00.12,020.7,020.3,000.4,016.4,-00.3,-0.06,00.00,01645.72

20150727124742,100901,v3.1.2 11/1/2010,002,0000000,1438001250,45.46,45.47,10.012,09.985,4.540,4.554,017.7,018.3,04.2,04.3,016.4,026.8,018.4,0079,-009,0985.0,017.1,73.7,00.4,1.000,-00.4,-00.5,00.02,020.7,020.3,000.4,016.4,-00.3,-0.06,00.00,01645.72

20150727124813,100901,v3.1.2 11/1/2010,002,0000000,1438001280,45.48,45.47,10.030,09.994,4.535,4.550,018.3,018.4,04.9,04.4,016.4,026.8,018.4,0080,-010,0985.0,017.1,72.2,00.4,1.000,-00.4,-00.5,00.09,018.0,018.0,000.1,016.4,-00.4,-0.09,00.00,01645.72

20150727124842,100901,v3.1.2 11/1/2010,002,0000000,1438001310,45.53,45.53,10.052,10.023,4.529,4.542,023.7,022.9,07.4,07.2,016.5,026.8,018.4,0077,-012,0985.0,017.0,71.5,00.7,1.000,-00.3,-00.4,00.19,018.0,018.0,000.1,016.4,-00.4,-0.09,00.00,01645.72

20150727124913,100901,v3.1.2 11/1/2010,002,0000000,1438001340,45.53,45.54,10.040,10.018,4.535,4.546,031.7,031.0,07.9,07.9,016.4,026.8,018.4,0072,-015,0985.1,017.0,71.1,01.2,1.000,-00.3,-00.4,00.17,020.3,020.0,000.3,016.4,-00.3,-0.06,00.00,01645.72

20150727124943,100901,v3.1.2 11/1/2010,002,0000000,1438001370,45.56,45.57,10.068,10.043,4.526,4.537,036.2,035.7,10.0,10.0,016.4,026.8,018.4,0066,-018,0985.0,016.9,71.4,01.5,1.000,-00.3,-00.4,00.15,020.3,020.0,000.3,016.4,-00.3,-0.06,00.00,01645.72

20150727125013,100901,v3.1.2 11/1/2010,002,0000000,1438001400,45.53,45.54,09.979,09.954,4.563,4.574,036.9,036.5,05.5,05.4,016.4,026.7,018.4,0059,-018,0985.1,017.0,72.2,01.6,1.000,-00.3,-00.3,00.12,023.8,023.4,000.4,016.4,-00.3,-0.05,00.00,01645.72

20150727125042,100901,v3.1.2 11/1/2010,002,0000000,1438001430,45.53,45.52,10.016,09.987,4.545,4.558,030.1,029.1,05.6,05.3,016.4,026.7,018.4,0054,-015,0985.1,017.2,70.9,01.1,1.000,-00.3,-00.3,00.19,023.8,023.4,000.4,016.4,-00.3,-0.05,00.00,01645.72

20150727125113,100901,v3.1.2 11/1/2010,002,0000000,1438001460,45.50,45.51,09.995,09.973,4.552,4.563,025.2,024.0,04.7,04.6,016.4,026.7,018.4,0051,-014,0985.0,017.1,71.6,00.7,1.000,-00.3,-00.3,00.22,025.6,025.1,000.5,016.4,-00.3,-0.04,00.00,01645.72

20150727125142,100901,v3.1.2 11/1/2010,002,0000000,1438001490,45.44,45.44,09.989,09.966,4.549,4.560,022.7,021.9,04.0,03.9,016.4,026.7,018.4,0052,-013,0985.0,017.3,71.9,00.6,1.000,-00.3,-00.3,00.18,025.6,025.1,000.5,016.4,-00.3,-0.04,00.00,01645.72

20150727125212,100901,v3.1.2 11/1/2010,002,0000000,1438001520,45.44,45.45,10.000,09.977,4.544,4.555,018.8,018.6,04.0,04.0,016.4,026.7,018.4,0055,-012,0985.1,017.2,71.6,00.4,1.000,-00.4,-00.3,00.10,026.2,025.7,000.5,016.4,-00.3,-0.05,00.00,01645.72

20150727125242,100901,v3.1.2 11/1/2010,002,0000000,1438001550,45.52,45.53,10.045,10.010,4.532,4.548,020.0,019.7,05.8,05.2,016.4,026.7,018.4,0058,-012,0985.0,016.8,73.1,00.5,1.000,-00.4,-00.3,00.13,026.2,025.7,000.5,016.4,-00.3,-0.05,00.00,01645.72

20150727125312,100901,v3.1.2 11/1/2010,002,0000000,1438001580,45.53,45.53,10.042,10.016,4.534,4.546,025.5,024.3,06.9,06.7,016.4,026.6,018.3,0058,-013,0985.1,016.9,72.8,00.8,1.000,-00.3,-00.3,00.23,027.6,026.9,000.7,016.4,-00.3,-0.02,00.00,01645.72

20150727125343,100901,v3.1.2 11/1/2010,002,0000000,1438001610,45.51,45.52,09.992,09.972,4.555,4.565,028.9,028.5,04.8,05.1,016.3,026.6,018.3,0057,-013,0985.0,016.8,73.7,01.0,1.000,-00.3,-00.3,00.13,027.6,026.9,000.7,016.4,-00.3,-0.02,00.00,01645.72

20150727125413,100901,v3.1.2 11/1/2010,002,0000000,1438001640,45.41,45.41,09.979,09.950,4.550,4.564,022.9,023.5,03.4,03.3,016.3,026.6,018.3,0056,-012,0985.1,017.1,73.7,00.7,1.000,-00.3,-00.3,00.01,025.9,025.4,000.5,016.4,-00.3,-0.05,00.00,01645.72

20150727125442,100901,v3.1.2 11/1/2010,002,0000000,1438001670,45.47,45.46,10.010,09.979,4.542,4.556,018.0,017.8,04.3,04.0,016.3,026.6,018.3,0056,-012,0985.1,017.1,72.8,00.4,1.000,-00.4,-00.3,00.10,025.9,025.4,000.5,016.4,-00.3,-0.05,00.00,01645.72

20150727125513,100901,v3.1.2 11/1/2010,002,0000000,1438001700,45.44,45.44,09.991,09.965,4.548,4.560,020.2,019.2,04.0,03.8,016.4,026.6,018.4,0057,-012,0985.1,017.3,74.2,00.5,1.000,-00.4,-00.3,00.21,022.5,021.9,000.6,016.4,-00.3,-0.04,00.00,01645.72

20150727125542,100901,v3.1.2 11/1/2010,002,0000000,1438001730,45.44,45.45,10.002,09.978,4.543,4.555,019.5,019.1,04.0,04.1,016.3,026.6,018.4,0057,-011,0985.1,017.2,73.5,00.5,1.000,-00.4,-00.3,00.13,022.5,021.9,000.6,016.4,-00.3,-0.04,00.00,01645.72

20150727125613,100901,v3.1.2 11/1/2010,002,0000000,1438001760,45.53,45.53,10.040,10.008,4.534,4.549,019.7,019.7,05.6,05.3,016.3,026.5,018.3,0056,-012,0985.1,017.0,72.0,00.5,1.000,-00.4,-00.3,00.08,021.4,021.1,000.4,016.3,-00.3,-0.06,00.00,01645.72

20150727125643,100901,v3.1.2 11/1/2010,002,0000000,1438001790,45.52,45.52,10.016,09.992,4.544,4.555,023.4,022.9,05.1,05.1,016.3,026.5,018.3,0057,-013,0985.2,016.7,74.3,00.7,1.000,-00.3,-00.3,00.14,021.4,021.1,000.4,016.3,-00.3,-0.06,00.00,01645.72

20150727125713,100901,v3.1.2 11/1/2010,002,0000000,1438001820,45.42,45.42,09.975,09.950,4.553,4.565,022.7,022.3,03.5,03.4,016.4,026.5,018.4,0058,-012,0985.1,016.7,74.9,00.6,1.000,-00.3,-00.3,00.13,022.2,021.8,000.4,016.4,-00.3,-0.06,00.00,01645.72

20150727125742,100901,v3.1.2 11/1/2010,002,0000000,1438001850,45.42,45.41,09.987,09.963,4.548,4.558,016.5,016.4,02.6,02.8,016.5,026.5,018.5,0059,-011,0985.1,016.8,75.2,00.3,1.000,-00.4,-00.3,00.09,022.2,021.8,000.4,016.4,-00.3,-0.06,00.00,01645.72

20150727125813,100901,v3.1.2 11/1/2010,002,0000000,1438001880,45.41,45.41,09.995,09.967,4.544,4.556,012.3,012.9,02.6,02.9,016.5,026.5,018.5,0062,-010,0985.2,017.1,74.7,00.2,1.000,-00.4,-00.4,00.02,019.6,019.5,000.1,016.4,-00.4,-0.10,00.00,01645.72

20150727125842,100901,v3.1.2 11/1/2010,002,0000000,1438001910,45.42,45.44,10.015,09.996,4.536,4.546,012.8,013.8,03.7,04.0,016.4,026.5,018.5,0065,-010,0985.1,017.4,72.9,00.2,1.000,-00.4,-00.4,-0.03,019.6,019.5,000.1,016.4,-00.4,-0.10,00.00,01645.72

20150727125912,100901,v3.1.2 11/1/2010,002,0000000,1438001940,45.52,45.53,10.044,10.023,4.532,4.543,017.4,018.0,05.5,05.7,016.4,026.5,018.4,0065,-012,0985.2,017.0,72.8,00.4,1.000,-00.4,-00.4,00.02,018.5,018.4,000.1,016.4,-00.4,-0.10,00.00,01645.72

20150727125942,100901,v3.1.2 11/1/2010,002,0000000,1438001970,45.53,45.54,10.036,10.010,4.536,4.549,024.7,024.6,06.5,06.3,016.4,026.5,018.4,0063,-014,0985.2,017.0,72.3,00.8,1.000,-00.3,-00.4,00.10,018.5,018.4,000.1,016.4,-00.4,-0.10,00.00,01645.72