20150727130013,100901,v3.1.2 11/1/2010,002,0000000,1438002000,45.46,45.47,09.983,09.960,4.554,4.565,026.6,025.8,04.2,04.1,016.4,026.5,018.4,0059,-015,0985.2,017.1,72.9,00.9,1.000,-00.3,-00.3,00.18,019.7,019.7,000.0,016.4,-00.4,-0.10,00.00,01645.72

20150727130043,100901,v3.1.2 11/1/2010,002,0000000,1438002030,45.43,45.41,09.991,09.950,4.547,4.564,021.1,020.0,03.7,02.9,016.4,026.4,018.4,0055,-014,0985.1,017.4,71.9,00.5,1.000,-00.3,-00.3,00.21,019.7,019.7,000.0,016.4,-00.4,-0.10,00.00,01645.72

20150727130113,100901,v3.1.2 11/1/2010,002,0000000,1438002060,45.52,45.52,10.043,10.019,4.533,4.544,018.9,016.8,05.6,05.2,016.4,026.4,018.4,0052,-015,0985.2,017.3,71.6,00.4,1.000,-00.4,-00.3,00.34,019.6,019.2,000.4,016.4,-00.4,-0.05,00.00,01645.72

20150727130142,100901,v3.1.2 11/1/2010,002,0000000,1438002090,45.52,45.52,10.025,09.999,4.540,4.552,022.0,020.1,05.2,04.9,016.4,026.4,018.4,0050,-015,0985.3,017.3,72.4,00.5,1.000,-00.3,-00.3,00.31,019.6,019.2,000.4,016.4,-00.4,-0.05,00.00,01645.72

20150727130213,100901,v3.1.2 11/1/2010,002,0000000,1438002120,45.48,45.46,10.008,09.970,4.544,4.560,022.7,021.5,04.6,04.0,016.4,026.4,018.5,0049,-013,0985.3,017.3,71.8,00.6,1.000,-00.3,-00.3,00.21,019.6,019.0,000.6,016.4,-00.4,-0.04,00.00,01645.72

20150727130242,100901,v3.1.2 11/1/2010,002,0000000,1438002150,45.51,45.44,10.036,09.973,4.535,4.556,022.2,018.3,05.8,03.6,016.4,026.4,018.4,0050,-015,0985.2,017.4,72.0,00.4,1.000,-00.4,-00.3,00.55,019.6,019.0,000.6,016.4,-00.4,-0.04,00.00,01645.72

20150727130313,100901,v3.1.2 11/1/2010,002,0000000,1438002180,45.53,45.52,10.020,10.006,4.544,4.549,025.0,017.9,05.7,05.0,016.4,026.4,018.4,0051,-021,0985.1,017.2,72.6,00.4,1.000,-00.4,-00.3,00.93,022.1,020.0,002.1,016.4,-00.3,00.15,00.00,01645.72

20150727130343,100901,v3.1.2 11/1/2010,002,0000000,1438002210,45.45,45.43,09.989,09.962,4.550,4.561,024.3,019.5,04.0,03.5,016.4,026.4,018.3,0054,-025,0985.2,017.2,72.6,00.5,1.000,-00.4,-00.3,00.66,022.1,020.0,002.1,016.4,-00.3,00.15,00.00,01645.72

20150727130413,100901,v3.1.2 11/1/2010,002,0000000,1438002240,45.40,45.41,09.981,09.959,4.548,4.560,017.9,016.9,02.9,02.8,016.4,026.4,018.4,0058,-021,0985.1,017.1,73.5,00.4,1.000,-00.4,-00.3,00.21,022.2,019.8,002.4,016.4,-00.4,00.19,00.21,01645.72

20150727130443,100901,v3.1.2 11/1/2010,002,0000000,1438002270,45.49,45.50,10.045,10.016,4.529,4.542,014.7,015.0,04.9,04.8,016.4,026.3,018.4,0061,-020,0985.4,017.3,72.4,00.3,1.000,-00.4,-00.3,00.05,022.2,019.8,002.4,016.4,-00.4,00.19,00.05,01645.72

20150727130513,100901,v3.1.2 11/1/2010,002,0000000,1438002300,45.46,45.47,09.997,09.972,4.547,4.559,019.0,019.4,04.1,04.2,016.3,026.3,018.3,0064,-021,0985.2,017.2,75.1,00.5,1.000,-00.4,-00.3,00.03,020.7,018.5,002.2,016.4,-00.4,00.16,00.03,01645.72

20150727130543,100901,v3.1.2 11/1/2010,002,0000000,1438002330,45.45,45.44,10.007,09.978,4.541,4.555,020.0,020.2,04.0,04.0,016.2,026.3,018.2,0065,-020,0985.2,016.9,73.3,00.5,1.000,-00.3,-00.3,00.06,020.7,018.5,002.2,016.4,-00.4,00.16,00.06,01645.72

20150727130613,100901,v3.1.2 11/1/2010,002,0000000,1438002360,45.47,45.48,10.023,10.002,4.536,4.547,017.6,017.6,04.6,04.7,016.1,026.3,018.1,0065,-021,0985.2,017.0,74.2,00.4,1.000,-00.4,-00.3,00.08,020.4,018.7,001.8,016.3,-00.4,00.10,00.08,01645.72

20150727130642,100901,v3.1.2 11/1/2010,002,0000000,1438002390,45.52,45.54,10.027,10.007,4.540,4.551,024.1,024.0,06.3,06.4,016.1,026.3,018.1,0063,-024,0985.3,016.9,71.9,00.7,1.000,-00.3,-00.3,00.10,020.4,018.7,001.8,016.3,-00.4,00.10,00.10,01645.72

20150727130713,100901,v3.1.2 11/1/2010,002,0000000,1438002420,45.53,45.53,10.031,10.009,4.539,4.549,028.5,028.2,06.3,06.4,016.1,026.3,018.1,0060,-025,0985.1,016.6,73.6,01.0,1.000,-00.3,-00.3,00.11,021.6,020.0,001.6,016.3,-00.3,00.08,00.11,01645.72

20150727130743,100901,v3.1.2 11/1/2010,002,0000000,1438002450,45.52,45.53,10.000,09.977,4.552,4.563,027.9,028.6,05.1,05.5,016.1,026.3,018.1,0057,-022,0985.2,016.5,73.9,01.0,1.000,-00.3,-00.3,-0.00,021.6,020.0,001.6,016.3,-00.3,00.08,00.00,01645.73

20150727130813,100901,v3.1.2 11/1/2010,002,0000000,1438002480,45.53,45.53,10.025,10.000,4.541,4.553,026.2,027.6,05.5,05.9,016.0,026.3,018.0,0055,-021,0985.2,016.8,73.8,01.0,1.000,-00.3,-00.3,-0.09,021.8,021.9,-00.1,016.2,-00.3,-0.12,00.00,01645.73

20150727130842,100901,v3.1.2 11/1/2010,002,0000000,1438002510,45.53,45.53,10.035,10.012,4.537,4.548,027.1,028.5,07.1,07.6,016.0,026.2,018.0,0052,-023,0985.3,016.8,73.6,01.0,1.000,-00.3,-00.3,-0.10,021.8,021.9,-00.1,016.2,-00.3,-0.12,00.00,01645.73

20150727130913,100901,v3.1.2 11/1/2010,002,0000000,1438002540,45.52,45.54,10.024,10.000,4.542,4.553,030.3,031.4,06.7,06.8,015.9,026.2,017.9,0049,-023,0985.2,016.8,73.1,01.2,1.000,-00.3,-00.2,-0.07,024.3,024.9,-00.5,016.1,-00.3,-0.18,00.00,01645.73

20150727130943,100901,v3.1.2 11/1/2010,002,0000000,1438002570,45.46,45.46,09.975,09.947,4.557,4.570,027.7,028.0,04.1,04.0,015.9,026.2,017.9,0047,-019,0985.2,016.7,73.6,01.0,1.000,-00.3,-00.2,00.04,024.3,024.9,-00.5,016.1,-00.3,-0.18,00.00,01645.73

20150727131013,100901,v3.1.2 11/1/2010,002,0000000,1438002600,45.44,45.43,09.995,09.966,4.546,4.558,022.1,021.2,04.1,03.8,015.9,026.2,017.9,0045,-017,0985.4,017.0,73.1,00.6,1.000,-00.3,-00.2,00.18,024.9,025.2,-00.3,016.0,-00.3,-0.15,00.00,01645.73

20150727131042,100901,v3.1.2 11/1/2010,002,0000000,1438002630,45.50,45.49,10.027,09.998,4.537,4.550,019.6,017.6,05.0,04.5,015.9,026.2,017.9,0045,-017,0985.4,017.0,72.1,00.4,1.000,-00.4,-00.2,00.31,024.9,025.2,-00.3,016.0,-00.3,-0.15,00.00,01645.73

20150727131113,100901,v3.1.2 11/1/2010,002,0000000,1438002660,45.57,45.59,10.122,10.084,4.502,4.520,033.1,025.9,13.5,10.5,015.9,026.2,017.9,0046,-029,0985.4,016.7,72.2,00.8,1.000,-00.3,-00.2,00.94,028.0,026.9,001.2,016.0,-00.3,00.03,00.00,01645.73

20150727131142,100901,v3.1.2 11/1/2010,002,0000000,1438002690,45.58,45.59,10.015,10.005,4.551,4.557,055.4,042.6,11.9,09.8,015.8,026.1,017.7,0047,-040,0985.4,016.3,75.0,02.0,1.000,-00.3,-00.2,01.62,028.0,026.9,001.2,016.0,-00.3,00.03,00.00,01645.73

20150727131213,100901,v3.1.2 11/1/2010,002,0000000,1438002720,45.54,45.54,09.956,09.948,4.574,4.578,052.4,043.0,06.1,05.5,015.7,026.1,017.7,0046,-030,0985.4,016.3,75.8,02.1,1.000,-00.3,-00.2,01.21,032.8,029.8,003.0,015.9,-00.3,00.24,01.21,01645.73

20150727131243,100901,v3.1.2 11/1/2010,002,0000000,1438002750,45.55,45.55,10.028,10.019,4.542,4.546,035.7,032.3,07.7,08.0,015.6,026.1,017.6,0047,-017,0985.5,016.2,76.7,01.3,1.000,-00.3,-00.2,00.49,032.8,029.8,003.0,015.9,-00.3,00.24,00.49,01645.73

20150727131313,100901,v3.1.2 11/1/2010,002,0000000,1438002780,45.56,45.58,10.060,10.014,4.529,4.551,037.5,035.3,10.7,09.0,015.5,026.0,017.5,0047,-022,0985.4,015.9,76.0,01.5,1.000,-00.3,-00.2,00.34,035.1,031.4,003.7,015.8,-00.3,00.33,00.34,01645.74

20150727131342,100901,v3.1.2 11/1/2010,002,0000000,1438002810,45.60,45.62,10.076,10.034,4.526,4.547,056.6,047.6,16.2,12.3,015.4,026.0,017.3,0047,-034,0985.4,015.4,76.5,02.4,1.000,-00.3,-00.2,01.15,035.1,031.4,003.7,015.8,-00.3,00.33,01.15,01645.74

20150727131413,100901,v3.1.2 11/1/2010,002,0000000,1438002840,45.57,45.58,09.988,09.963,4.563,4.575,065.7,049.1,11.4,07.8,015.4,025.9,017.3,0046,-031,0985.5,015.4,79.9,02.6,1.000,-00.3,-00.2,02.08,042.2,034.9,007.3,015.7,-00.3,00.76,02.08,01645.76

20150727131443,100901,v3.1.2 11/1/2010,002,0000000,1438002870,45.56,45.55,10.008,09.981,4.552,4.564,052.0,034.7,09.1,05.5,015.3,025.8,017.3,0046,-017,0985.4,015.5,79.9,01.4,1.000,-00.3,-00.2,02.18,042.2,034.9,007.3,015.7,-00.3,00.76,02.18,01645.77

20150727131513,100901,v3.1.2 11/1/2010,002,0000000,1438002900,45.56,45.55,10.003,10.001,4.554,4.555,043.6,028.6,08.7,06.8,015.2,025.8,017.2,0044,-014,0985.5,015.2,80.3,01.0,1.000,-00.3,-00.2,01.90,046.5,036.4,010.1,015.6,-00.3,01.10,01.90,01645.79

20150727131542,100901,v3.1.2 11/1/2010,002,0000000,1438002930,45.54,45.54,09.996,09.975,4.556,4.566,041.0,030.4,07.0,05.2,015.1,025.7,017.1,0040,-013,0985.5,015.3,82.0,01.1,1.000,-00.3,-00.2,01.35,046.5,036.4,010.1,015.6,-00.3,01.10,01.35,01645.80

20150727131613,100901,v3.1.2 11/1/2010,002,0000000,1438002960,45.57,45.56,10.103,10.024,4.510,4.545,038.9,028.5,12.4,07.2,015.0,025.7,017.1,0038,-010,0985.6,015.2,83.1,01.0,1.000,-00.3,-00.2,01.33,047.6,036.9,010.7,015.4,-00.3,01.18,01.33,01645.82

20150727131643,100901,v3.1.2 11/1/2010,002,0000000,1438002990,45.58,45.57,10.024,10.017,4.547,4.549,051.5,031.3,12.0,07.9,015.0,025.6,016.9,0035,-010,0985.7,015.1,81.3,01.2,1.000,-00.3,-00.2,02.52,047.6,036.9,010.7,015.4,-00.3,01.18,02.52,01645.83

20150727131713,100901,v3.1.2 11/1/2010,002,0000000,1438003020,45.55,45.55,09.982,09.985,4.563,4.562,051.6,033.2,07.4,06.2,014.9,025.5,016.9,0032,-006,0985.6,015.0,82.7,01.3,1.000,-00.3,-00.2,02.29,047.4,034.9,012.5,015.2,-00.3,01.40,02.29,01645.85

20150727131743,100901,v3.1.2 11/1/2010,002,0000000,1438003050,45.54,45.55,10.028,09.998,4.541,4.556,035.9,027.7,07.6,05.5,014.8,025.4,016.9,0030,-001,0985.6,015.0,83.6,00.9,1.000,-00.3,-00.2,01.07,047.4,034.9,012.5,015.2,-00.3,01.40,01.07,01645.86

20150727131813,100901,v3.1.2 11/1/2010,002,0000000,1438003080,45.54,45.55,10.028,10.010,4.542,4.550,032.5,024.3,07.5,06.0,014.7,025.3,016.8,0029,0001,0985.6,015.1,84.0,00.7,1.000,-00.3,-00.2,01.05,046.4,032.7,013.7,015.1,-00.3,01.54,01.05,01645.88

20150727131842,100901,v3.1.2 11/1/2010,002,0000000,1438003110,45.54,45.55,10.019,09.994,4.546,4.558,034.7,027.9,07.4,06.3,014.7,025.3,016.7,0029,-001,0985.8,015.0,84.1,00.9,1.000,-00.3,-00.2,00.89,046.4,032.7,013.7,015.1,-00.3,01.54,00.89,01645.88

20150727131913,100901,v3.1.2 11/1/2010,002,0000000,1438003140,45.56,45.56,10.066,10.010,4.526,4.551,037.1,028.5,10.2,06.3,014.6,025.2,016.6,0032,-001,0985.7,015.0,83.3,01.0,1.000,-00.3,-00.2,01.11,040.7,028.6,012.1,014.9,-00.3,01.35,01.11,01645.89

20150727131943,100901,v3.1.2 11/1/2010,002,0000000,1438003170,45.59,45.61,10.103,10.040,4.513,4.543,053.8,031.1,17.1,08.9,014.6,025.1,016.5,0037,-004,0985.6,014.9,83.8,01.1,1.000,-00.3,-00.2,02.84,040.7,028.6,012.1,014.9,-00.3,01.35,02.84,01645.90

20150727132013,100901,v3.1.2 11/1/2010,002,0000000,1438003200,45.61,45.60,10.020,10.021,4.552,4.551,076.2,042.1,16.1,10.3,014.5,025.0,016.4,0045,-009,0985.6,014.8,83.8,01.9,1.000,-00.3,-00.2,04.22,047.2,031.3,015.9,014.8,-00.3,01.81,04.22,01645.94

20150727132042,100901,v3.1.2 11/1/2010,002,0000000,1438003230,45.57,45.57,09.964,09.958,4.574,4.576,070.7,043.9,10.0,06.6,014.4,024.9,016.4,0053,-002,0985.8,014.6,85.5,02.1,1.000,-00.3,-00.3,03.34,047.2,031.3,015.9,014.8,-00.3,01.81,03.34,01645.96

20150727132113,100901,v3.1.2 11/1/2010,002,0000000,1438003260,45.54,45.51,10.039,09.959,4.536,4.569,049.8,030.5,10.8,03.9,014.3,024.9,016.4,0059,0009,0985.7,014.9,86.2,01.1,1.000,-00.3,-00.4,02.44,049.4,031.7,017.7,014.6,-00.3,02.03,02.44,01646.00

20150727132143,100901,v3.1.2 11/1/2010,002,0000000,1438003290,45.58,45.57,10.038,10.049,4.541,4.535,050.4,024.3,12.6,08.3,014.3,024.8,016.3,0066,0007,0985.7,014.8,85.7,00.7,1.000,-00.3,-00.4,03.28,049.4,031.7,017.7,014.6,-00.3,02.03,03.28,01646.01

20150727132213,100901,v3.1.2 11/1/2010,002,0000000,1438003320,45.55,45.56,10.006,10.018,4.553,4.548,051.2,030.2,08.8,07.6,014.2,024.7,016.2,0072,0005,0985.7,014.6,84.8,01.1,1.000,-00.3,-00.4,02.65,049.4,031.1,018.2,014.5,-00.3,02.11,02.65,01646.04

20150727132243,100901,v3.1.2 11/1/2010,002,0000000,1438003350,45.54,45.55,10.002,09.987,4.554,4.561,040.1,033.0,07.2,06.4,014.2,024.6,016.2,0077,0006,0985.7,014.6,86.3,01.3,1.000,-00.3,-00.5,00.97,049.4,031.1,018.2,014.5,-00.3,02.11,00.97,01646.06

20150727132313,100901,v3.1.2 11/1/2010,002,0000000,1438003380,45.55,45.56,10.034,10.016,4.540,4.549,036.0,032.2,08.2,07.6,014.2,024.5,016.2,0079,0004,0985.7,014.6,86.4,01.2,1.000,-00.3,-00.5,00.56,050.1,032.7,017.4,014.4,-00.3,02.01,00.56,01646.06

20150727132342,100901,v3.1.2 11/1/2010,002,0000000,1438003410,45.55,45.56,10.026,10.010,4.543,4.552,036.3,033.7,08.1,08.0,014.2,024.5,016.2,0081,0003,0985.8,014.6,85.4,01.3,1.000,-00.3,-00.5,00.42,050.1,032.7,017.4,014.4,-00.3,02.01,00.42,01646.07

20150727132413,100901,v3.1.2 11/1/2010,002,0000000,1438003440,45.55,45.56,10.032,10.010,4.541,4.551,036.3,034.7,07.9,07.8,014.1,024.4,016.1,0082,0003,0985.7,014.6,85.8,01.4,1.000,-00.3,-00.5,00.30,049.9,033.9,016.0,014.3,-00.3,01.85,00.30,01646.07

20150727132443,100901,v3.1.2 11/1/2010,002,0000000,1438003470,45.55,45.55,10.016,09.993,4.548,4.558,037.0,034.7,07.8,07.4,014.1,024.3,016.1,0085,0002,0985.8,014.3,85.7,01.4,1.000,-00.3,-00.5,00.38,049.9,033.9,016.0,014.3,-00.3,01.85,00.38,01646.07

20150727132513,100901,v3.1.2 11/1/2010,002,0000000,1438003500,45.54,45.55,09.992,09.975,4.558,4.566,036.6,034.8,06.0,06.2,014.0,024.2,016.1,0089,0005,0985.8,014.3,87.1,01.4,1.000,-00.3,-00.5,00.32,042.0,032.5,009.5,014.2,-00.3,01.07,00.32,01646.08

20150727132543,100901,v3.1.2 11/1/2010,002,0000000,1438003530,45.54,45.53,10.015,09.982,4.547,4.561,029.4,028.7,05.5,05.0,014.0,024.1,016.1,0093,0008,0985.8,014.3,87.6,01.0,1.000,-00.3,-00.6,00.20,042.0,032.5,009.5,014.2,-00.3,01.07,00.20,01646.08

20150727132613,100901,v3.1.2 11/1/2010,002,0000000,1438003560,45.53,45.54,10.060,10.026,4.526,4.542,023.9,021.6,06.9,05.7,014.1,024.0,016.1,0097,0009,0985.7,014.5,87.7,00.6,1.000,-00.3,-00.6,00.40,036.8,030.7,006.1,014.1,-00.3,00.66,00.40,01646.08

20150727132643,100901,v3.1.2 11/1/2010,002,0000000,1438003590,45.54,45.55,10.025,09.998,4.543,4.556,029.5,024.8,07.2,06.1,014.1,024.0,016.1,0100,0007,0985.8,014.6,87.4,00.7,1.000,-00.3,-00.6,00.69,036.8,030.7,006.1,014.1,-00.3,00.66,00.69,01646.08

20150727132713,100901,v3.1.2 11/1/2010,002,0000000,1438003620,45.54,45.54,10.022,10.003,4.544,4.553,031.6,026.7,06.0,05.5,014.1,023.9,016.1,0102,0008,0985.8,014.7,86.7,00.9,1.000,-00.3,-00.6,00.71,032.9,030.0,002.9,014.1,-00.3,00.27,00.71,01646.09

20150727132743,100901,v3.1.2 11/1/2010,002,0000000,1438003650,45.54,45.55,10.033,10.018,4.539,4.546,025.7,023.3,05.9,06.1,014.1,023.8,016.1,0104,0009,0985.8,014.6,87.3,00.7,1.000,-00.3,-00.6,00.41,032.9,030.0,002.9,014.1,-00.3,00.27,00.41,01646.10

20150727132813,100901,v3.1.2 11/1/2010,002,0000000,1438003680,45.54,45.55,10.029,10.001,4.540,4.554,026.6,026.9,06.4,06.4,014.1,023.8,016.1,0104,0008,0985.9,014.7,87.2,00.9,1.000,-00.3,-00.6,00.08,031.0,028.9,002.1,014.1,-00.3,00.17,00.08,01646.10

20150727132842,100901,v3.1.2 11/1/2010,002,0000000,1438003710,45.54,45.55,10.013,09.991,4.548,4.559,031.4,031.4,06.5,06.4,014.1,023.7,016.1,0105,0006,0985.9,014.5,86.0,01.2,1.000,-00.3,-00.6,00.11,031.0,028.9,002.1,014.1,-00.3,00.17,00.11,01646.10

20150727132913,100901,v3.1.2 11/1/2010,002,0000000,1438003740,45.55,45.56,10.049,10.020,4.533,4.547,034.6,033.2,08.6,08.2,014.1,023.6,016.1,0105,0003,0985.7,014.4,87.2,01.3,1.000,-00.3,-00.6,00.28,030.7,028.7,002.0,014.1,-00.3,00.17,00.28,01646.10

20150727132943,100901,v3.1.2 11/1/2010,002,0000000,1438003770,45.54,45.55,10.009,09.992,4.550,4.559,036.7,035.1,07.3,07.3,014.1,023.6,016.1,0106,0000,0985.7,014.4,86.5,01.4,1.000,-00.3,-00.6,00.32,030.7,028.7,002.0,014.1,-00.3,00.17,00.32,01646.10

20150727133013,100901,v3.1.2 11/1/2010,002,0000000,1438003800,45.52,45.51,09.989,09.958,4.557,4.570,032.9,031.7,04.9,04.6,014.1,023.6,016.1,0107,0004,0985.8,014.4,87.1,01.2,1.000,-00.3,-00.6,00.26,029.9,028.0,001.9,014.1,-00.3,00.16,00.26,01646.11

20150727133043,100901,v3.1.2 11/1/2010,002,0000000,1438003830,45.52,45.53,10.005,09.989,4.549,4.558,026.1,026.0,04.9,05.2,014.1,023.5,016.2,0107,0009,0985.8,014.5,88.1,00.8,1.000,-00.3,-00.7,00.14,029.9,028.0,001.9,014.1,-00.3,00.16,00.14,01646.11

20150727133113,100901,v3.1.2 11/1/2010,002,0000000,1438003860,45.53,45.53,10.024,09.991,4.542,4.557,023.7,024.6,05.3,05.3,014.1,023.5,016.1,0107,0010,0985.8,014.7,87.7,00.7,1.000,-00.3,-00.7,00.00,029.9,028.7,001.2,014.1,-00.3,00.08,00.00,01646.11

20150727133143,100901,v3.1.2 11/1/2010,002,0000000,1438003890,45.56,45.57,10.069,10.034,4.525,4.542,029.0,030.4,09.3,09.0,014.1,023.4,016.1,0108,0004,0985.7,014.4,86.1,01.1,1.000,-00.3,-00.7,-0.05,029.9,028.7,001.2,014.1,-00.3,00.08,00.00,01646.11

20150727133213,100901,v3.1.2 11/1/2010,002,0000000,1438003920,45.54,45.55,10.003,09.981,4.552,4.564,034.3,033.3,06.2,05.8,014.1,023.4,016.0,0110,0003,0985.8,014.6,86.9,01.3,1.000,-00.3,-00.7,00.25,030.4,030.0,000.5,014.1,-00.3,-0.01,00.00,01646.11

20150727133243,100901,v3.1.2 11/1/2010,002,0000000,1438003950,45.57,45.58,10.063,10.044,4.529,4.538,037.3,034.9,10.4,10.2,014.1,023.4,016.1,0111,-002,0985.9,014.6,84.2,01.4,1.000,-00.3,-00.7,00.41,030.4,030.0,000.5,014.1,-00.3,-0.01,00.00,01646.11

20150727133313,100901,v3.1.2 11/1/2010,002,0000000,1438003980,45.56,45.58,10.009,09.995,4.552,4.560,044.1,043.0,08.8,09.2,014.1,023.3,016.1,0114,-007,0985.8,014.5,84.2,02.0,1.000,-00.3,-00.7,00.25,033.9,033.2,000.7,014.1,-00.3,00.02,00.00,01646.11

20150727133342,100901,v3.1.2 11/1/2010,002,0000000,1438004010,45.48,45.50,09.964,09.942,4.565,4.576,037.5,038.0,04.4,04.6,014.1,023.3,016.2,0117,0003,0985.8,014.7,85.1,01.6,1.000,-00.3,-00.7,00.06,033.9,033.2,000.7,014.1,-00.3,00.02,00.00,01646.11

20150727133413,100901,v3.1.2 11/1/2010,002,0000000,1438004040,45.53,45.54,10.019,09.998,4.544,4.555,026.3,026.2,05.5,05.5,014.1,023.3,016.2,0120,0007,0985.8,014.5,85.6,00.8,1.000,-00.3,-00.7,00.13,032.2,031.8,000.5,014.1,-00.3,-0.01,00.00,01646.11

20150727133443,100901,v3.1.2 11/1/2010,002,0000000,1438004070,45.53,45.54,10.042,10.033,4.534,4.539,025.9,025.9,06.8,07.8,014.1,023.3,016.2,0123,0005,0985.7,014.6,86.4,00.8,1.000,-00.3,-00.7,00.13,032.2,031.8,000.5,014.1,-00.3,-0.01,00.00,01646.11

20150727133513,100901,v3.1.2 11/1/2010,002,0000000,1438004100,45.54,45.54,10.004,09.973,4.552,4.566,029.3,031.5,05.6,05.9,014.1,023.2,016.1,0126,0005,0985.8,014.7,85.5,01.2,1.000,-00.3,-00.8,-0.13,031.5,031.7,-00.2,014.1,-00.3,-0.09,00.00,01646.11

20150727133543,100901,v3.1.2 11/1/2010,002,0000000,1438004130,45.54,45.54,10.012,09.979,4.548,4.563,029.6,031.4,05.6,05.5,014.2,023.2,016.2,0129,0005,0985.8,014.6,87.3,01.2,1.000,-00.3,-00.8,-0.09,031.5,031.7,-00.2,014.1,-00.3,-0.09,00.00,01646.11

20150727133613,100901,v3.1.2 11/1/2010,002,0000000,1438004160,45.53,45.55,10.059,10.034,4.527,4.539,027.4,027.2,07.8,07.6,014.2,023.2,016.2,0132,0005,0985.8,014.6,86.6,00.9,1.000,-00.3,-00.8,00.16,032.3,032.2,000.0,014.1,-00.3,-0.06,00.00,01646.11

20150727133642,100901,v3.1.2 11/1/2010,002,0000000,1438004190,45.53,45.54,09.988,09.962,4.558,4.571,030.3,029.4,05.2,05.0,014.3,023.2,016.3,0135,0006,0985.8,014.8,87.7,01.0,1.000,-00.3,-00.8,00.25,032.3,032.2,000.0,014.1,-00.3,-0.06,00.00,01646.11

20150727133713,100901,v3.1.2 11/1/2010,002,0000000,1438004220,45.47,45.48,09.990,09.967,4.552,4.563,027.6,026.7,04.2,04.2,014.3,023.2,016.3,0138,0008,0985.9,015.0,86.6,00.9,1.000,-00.3,-00.8,00.26,030.9,030.9,000.0,014.2,-00.3,-0.05,00.00,01646.11

20150727133743,100901,v3.1.2 11/1/2010,002,0000000,1438004250,45.42,45.43,09.983,09.964,4.549,4.559,019.4,018.8,03.4,03.5,014.4,023.2,016.4,0141,0010,0985.8,015.1,86.2,00.4,1.000,-00.4,-00.9,00.22,030.9,030.9,000.0,014.2,-00.3,-0.05,00.00,01646.11

20150727133813,100901,v3.1.2 11/1/2010,002,0000000,1438004280,45.51,45.52,10.035,10.012,4.536,4.547,018.1,017.9,05.0,05.1,014.4,023.2,016.4,0144,0010,0985.7,014.9,85.9,00.4,1.000,-00.4,-00.9,00.18,025.7,025.9,-00.2,014.2,-00.3,-0.07,00.00,01646.11

20150727133843,100901,v3.1.2 11/1/2010,002,0000000,1438004310,45.43,45.43,09.996,09.968,4.545,4.558,019.0,018.6,03.8,03.7,014.5,023.2,016.5,0147,0010,0985.8,015.3,86.2,00.4,1.000,-00.4,-00.9,00.20,025.7,025.9,-00.2,014.2,-00.3,-0.07,00.00,01646.11

20150727133913,100901,v3.1.2 11/1/2010,002,0000000,1438004340,45.53,45.54,10.058,10.023,4.527,4.543,022.9,022.9,07.3,06.9,014.5,023.2,016.5,0148,0007,0985.8,014.9,84.3,00.6,1.000,-00.3,-00.9,00.16,025.1,025.2,-00.1,014.3,-00.3,-0.06,00.00,01646.11

20150727133943,100901,v3.1.2 11/1/2010,002,0000000,1438004370,45.53,45.54,10.034,10.014,4.538,4.547,026.9,026.1,06.2,06.2,014.5,023.2,016.5,0149,0005,0985.7,014.9,85.2,00.8,1.000,-00.3,-00.9,00.25,025.1,025.2,-00.1,014.3,-00.3,-0.06,00.00,01646.11

20150727134013,100901,v3.1.2 11/1/2010,002,0000000,1438004400,45.53,45.54,10.043,10.015,4.534,4.547,027.6,027.5,07.0,07.1,014.5,023.2,016.5,0151,0005,0985.7,014.9,86.0,00.9,1.000,-00.3,-00.9,00.16,024.7,024.4,000.3,014.4,-00.3,-0.00,00.00,01646.11

20150727134043,100901,v3.1.2 11/1/2010,002,0000000,1438004430,45.56,45.56,10.038,10.010,4.539,4.552,033.9,034.8,08.6,08.6,014.5,023.2,016.5,0153,0000,0985.8,014.6,85.5,01.4,1.000,-00.3,-00.9,00.03,024.7,024.4,000.3,014.4,-00.3,-0.00,00.00,01646.11

20150727134113,100901,v3.1.2 11/1/2010,002,0000000,1438004460,45.56,45.56,10.037,10.005,4.539,4.553,038.2,037.8,08.6,08.2,014.6,023.2,016.5,0156,-004,0985.7,014.8,84.7,01.6,1.000,-00.3,-00.9,00.20,026.9,026.5,000.3,014.4,-00.3,00.00,00.00,01646.11

20150727134143,100901,v3.1.2 11/1/2010,002,0000000,1438004490,45.53,45.55,09.989,09.963,4.558,4.572,035.3,034.7,05.8,05.6,014.6,023.2,016.6,0160,-001,0985.8,015.0,85.1,01.4,1.000,-00.3,-01.0,00.22,026.9,026.5,000.3,014.4,-00.3,00.00,00.00,01646.11

20150727134213,100901,v3.1.2 11/1/2010,002,0000000,1438004520,45.52,45.53,10.012,09.991,4.546,4.557,028.4,028.2,05.2,05.3,014.6,023.3,016.7,0165,0003,0985.9,015.2,85.2,01.0,1.000,-00.3,-01.0,00.18,027.0,026.9,000.2,014.5,-00.3,-0.01,00.00,01646.11

20150727134242,100901,v3.1.2 11/1/2010,002,0000000,1438004550,45.53,45.54,10.039,10.015,4.535,4.547,026.3,026.1,07.2,07.1,014.6,023.3,016.7,0172,0004,0985.8,015.1,84.6,00.8,1.000,-00.3,-01.0,00.19,027.0,026.9,000.2,014.5,-00.3,-0.01,00.00,01646.11

20150727134313,100901,v3.1.2 11/1/2010,002,0000000,1438004580,45.51,45.52,09.986,09.968,4.558,4.566,029.4,029.4,04.7,05.1,014.6,023.3,016.7,0178,0005,0985.8,015.0,85.0,01.0,1.000,-00.3,-01.1,00.17,029.3,029.2,000.1,014.6,-00.3,-0.01,00.00,01646.11

20150727134343,100901,v3.1.2 11/1/2010,002,0000000,1438004610,45.41,45.42,09.971,09.946,4.554,4.567,023.5,024.4,03.1,03.4,014.7,023.3,016.7,0185,0009,0985.7,015.4,86.6,00.7,1.000,-00.3,-01.1,00.07,029.3,029.2,000.1,014.6,-00.3,-0.01,00.00,01646.11

20150727134413,100901,v3.1.2 11/1/2010,002,0000000,1438004640,45.46,45.47,10.012,09.985,4.541,4.554,016.9,017.9,04.1,04.1,014.8,023.3,016.8,0191,0008,0985.8,015.4,84.5,00.4,1.000,-00.4,-01.2,00.06,028.1,028.2,-00.1,014.6,-00.3,-0.03,00.00,01646.11

20150727134442,100901,v3.1.2 11/1/2010,002,0000000,1438004670,45.52,45.53,10.030,10.004,4.538,4.551,019.2,019.5,05.2,05.2,014.9,023.4,016.9,0197,0006,0985.8,015.4,83.7,00.5,1.000,-00.4,-01.2,00.15,028.1,028.2,-00.1,014.6,-00.3,-0.03,00.00,01646.11

20150727134513,100901,v3.1.2 11/1/2010,002,0000000,1438004700,45.49,45.50,10.005,09.984,4.546,4.557,022.2,022.6,04.4,04.6,015.0,023.4,017.0,0205,0007,0985.8,015.5,84.9,00.6,1.000,-00.3,-01.2,00.14,027.0,027.2,-00.2,014.7,-00.3,-0.04,00.00,01646.11

20150727134543,100901,v3.1.2 11/1/2010,002,0000000,1438004730,45.54,45.55,10.087,10.059,4.515,4.528,023.9,024.8,08.6,08.7,015.1,023.4,017.1,0214,0005,0985.7,015.2,84.5,00.8,1.000,-00.3,-01.3,00.09,027.0,027.2,-00.2,014.7,-00.3,-0.04,00.00,01646.11

20150727134613,100901,v3.1.2 11/1/2010,002,0000000,1438004760,45.53,45.54,10.011,09.994,4.548,4.557,032.2,032.3,07.1,07.4,015.1,023.4,017.1,0228,0001,0985.7,015.1,83.9,01.2,1.000,-00.3,-01.4,00.19,025.8,026.1,-00.3,014.8,-00.3,-0.04,00.00,01646.11

20150727134643,100901,v3.1.2 11/1/2010,002,0000000,1438004790,45.46,45.50,09.982,09.970,4.554,4.564,030.8,031.3,04.3,04.8,015.1,023.4,017.2,0244,0004,0985.7,015.5,85.5,01.2,1.000,-00.3,-01.5,00.16,025.8,026.1,-00.3,014.8,-00.3,-0.04,00.00,01646.11

20150727134713,100901,v3.1.2 11/1/2010,002,0000000,1438004820,45.53,45.53,10.015,09.991,4.546,4.557,025.0,027.0,05.5,06.1,015.2,023.5,017.2,0265,0006,0985.8,015.7,84.0,00.9,1.000,-00.3,-01.6,-0.01,025.1,025.8,-00.7,015.0,-00.3,-0.08,00.00,01646.11

20150727134743,100901,v3.1.2 11/1/2010,002,0000000,1438004850,45.47,45.48,09.996,09.966,4.549,4.564,024.6,026.3,04.3,04.3,015.3,023.5,017.3,0279,0006,0985.8,015.9,82.9,00.9,1.000,-00.3,-01.7,00.04,025.1,025.8,-00.7,015.0,-00.3,-0.08,00.00,01646.11

20150727134813,100901,v3.1.2 11/1/2010,002,0000000,1438004880,45.49,45.50,10.007,09.982,4.545,4.558,021.7,023.0,04.5,04.7,015.4,023.5,017.4,0289,0010,0985.8,015.9,83.6,00.7,1.000,-00.3,-01.8,00.09,023.6,024.6,-01.0,015.1,-00.3,-0.09,00.00,01646.11

20150727134843,100901,v3.1.2 11/1/2010,002,0000000,1438004910,45.52,45.53,10.036,10.018,4.536,4.545,021.7,023.5,05.6,06.3,015.5,023.6,017.5,0307,0009,0985.8,016.0,82.3,00.7,1.000,-00.3,-01.9,00.06,023.6,024.6,-01.0,015.1,-00.3,-0.09,00.00,01646.11

20150727134913,100901,v3.1.2 11/1/2010,002,0000000,1438004940,45.54,45.55,10.029,10.006,4.541,4.552,028.9,031.0,07.5,08.0,015.5,023.6,017.5,0306,0003,0985.8,015.7,82.3,01.2,1.000,-00.3,-01.8,00.01,026.0,027.2,-01.2,015.2,-00.3,-0.10,00.00,01646.11

20150727134942,100901,v3.1.2 11/1/2010,002,0000000,1438004970,45.51,45.53,09.992,09.968,4.554,4.567,031.6,033.5,04.9,05.2,015.5,023.6,017.5,0277,-001,0985.7,015.6,85.1,01.3,1.000,-00.3,-01.7,00.00,026.0,027.2,-01.2,015.2,-00.3,-0.10,00.00,01646.11

20150727135013,100901,v3.1.2 11/1/2010,002,0000000,1438005000,45.48,45.51,10.009,09.995,4.544,4.554,023.4,025.7,04.5,05.3,015.6,023.7,017.6,0256,0005,0985.7,015.8,84.1,00.8,1.000,-00.3,-01.5,-0.05,026.2,027.8,-01.6,015.4,-00.3,-0.14,00.00,01646.11

20150727135043,100901,v3.1.2 11/1/2010,002,0000000,1438005030,45.43,45.47,09.982,09.965,4.551,4.563,020.4,023.4,03.7,04.4,015.7,023.7,017.7,0247,0005,0985.7,015.9,85.4,00.7,1.000,-00.3,-01.5,-0.15,026.2,027.8,-01.6,015.4,-00.3,-0.14,00.00,01646.11

20150727135113,100901,v3.1.2 11/1/2010,002,0000000,1438005060,45.40,45.41,09.986,09.953,4.546,4.562,018.0,020.4,03.1,03.0,015.8,023.8,017.8,0239,0007,0985.8,016.4,84.3,00.5,1.000,-00.3,-01.4,-0.07,023.4,025.4,-02.0,015.5,-00.3,-0.19,00.00,01646.11

20150727135143,100901,v3.1.2 11/1/2010,002,0000000,1438005090,45.42,45.45,09.998,09.981,4.543,4.553,015.8,016.8,03.6,04.0,015.9,023.8,017.9,0236,0009,0985.8,016.4,83.5,00.3,1.000,-00.4,-01.4,00.11,023.4,025.4,-02.0,015.5,-00.3,-0.19,00.00,01646.11

20150727135213,100901,v3.1.2 11/1/2010,002,0000000,1438005120,45.52,45.53,10.043,10.019,4.533,4.545,019.8,020.8,05.9,06.2,016.0,023.8,018.0,0242,0003,0985.7,016.4,81.7,00.6,1.000,-00.3,-01.5,00.10,022.4,024.2,-01.8,015.7,-00.3,-0.17,00.00,01646.11

20150727135243,100901,v3.1.2 11/1/2010,002,0000000,1438005150,45.45,45.48,09.983,09.968,4.552,4.563,022.6,024.0,03.8,04.3,016.1,023.9,018.0,0253,0003,0985.8,016.3,83.6,00.7,1.000,-00.3,-01.5,00.05,022.4,024.2,-01.8,015.7,-00.3,-0.17,00.00,01646.11

20150727135313,100901,v3.1.2 11/1/2010,002,0000000,1438005180,45.41,45.41,09.985,09.959,4.548,4.560,017.9,020.0,02.7,03.3,016.2,023.9,018.2,0264,0009,0985.9,016.5,83.3,00.5,1.000,-00.3,-01.6,-0.01,021.6,023.6,-02.0,015.8,-00.3,-0.19,00.00,01646.11

20150727135343,100901,v3.1.2 11/1/2010,002,0000000,1438005210,45.52,45.53,10.046,10.025,4.531,4.542,016.9,019.3,05.7,06.3,016.3,024.0,018.3,0274,0005,0985.8,016.2,82.2,00.5,1.000,-00.4,-01.7,-0.04,021.6,023.6,-02.0,015.8,-00.3,-0.19,00.00,01646.11

20150727135413,100901,v3.1.2 11/1/2010,002,0000000,1438005240,45.52,45.53,10.012,09.988,4.547,4.559,024.2,025.8,05.3,05.5,016.3,024.0,018.3,0281,0000,0985.7,016.1,81.6,00.9,1.000,-00.3,-01.7,00.05,020.7,022.5,-01.9,016.0,-00.3,-0.19,00.00,01646.11

20150727135442,100901,v3.1.2 11/1/2010,002,0000000,1438005270,45.42,45.47,09.976,09.969,4.553,4.561,023.2,025.0,03.4,04.3,016.3,024.1,018.3,0293,0004,0985.7,016.4,83.4,00.8,1.000,-00.3,-01.8,00.04,020.7,022.5,-01.9,016.0,-00.3,-0.19,00.00,01646.11

20150727135513,100901,v3.1.2 11/1/2010,002,0000000,1438005300,45.40,45.45,09.999,09.983,4.541,4.552,015.9,018.8,03.4,04.2,016.4,024.1,018.4,0317,0009,0985.7,016.7,81.7,00.5,1.000,-00.4,-01.9,-0.08,019.2,021.2,-02.0,016.1,-00.3,-0.19,00.00,01646.11

20150727135543,100901,v3.1.2 11/1/2010,002,0000000,1438005330,45.53,45.52,10.074,10.047,4.519,4.531,016.9,020.4,06.9,07.7,016.5,024.2,018.5,0385,0008,0985.8,016.5,81.9,00.5,1.000,-00.3,-02.3,-0.09,019.2,021.2,-02.0,016.1,-00.3,-0.19,00.00,01646.11

20150727135613,100901,v3.1.2 11/1/2010,002,0000000,1438005360,45.53,45.53,10.006,09.981,4.550,4.562,028.2,030.6,06.1,06.6,016.6,024.3,018.6,0413,0001,0985.8,016.3,80.0,01.2,1.000,-00.3,-02.5,00.05,021.2,023.2,-02.0,016.3,-00.3,-0.17,00.00,01646.11

20150727135643,100901,v3.1.2 11/1/2010,002,0000000,1438005390,45.40,45.44,09.967,09.949,4.555,4.568,027.8,029.4,03.4,03.9,016.7,024.3,018.7,0381,0003,0985.8,017.1,81.3,01.1,1.000,-00.3,-02.3,00.12,021.2,023.2,-02.0,016.3,-00.3,-0.17,00.00,01646.11

20150727135713,100901,v3.1.2 11/1/2010,002,0000000,1438005420,45.46,45.41,09.986,09.959,4.552,4.560,015.9,017.8,02.0,03.0,016.9,024.4,019.0,0412,0010,0985.7,017.7,81.9,00.4,1.000,-00.4,-02.5,00.12,020.4,022.6,-02.2,016.5,-00.3,-0.16,00.00,01646.11

20150727135743,100901,v3.1.2 11/1/2010,002,0000000,1438005450,45.42,45.41,09.991,09.967,4.546,4.557,011.7,015.3,02.3,03.5,017.2,024.5,019.2,0494,0011,0985.8,017.5,80.0,00.3,1.000,-00.4,-03.0,-0.03,020.4,022.6,-02.2,016.5,-00.3,-0.16,00.00,01646.11

20150727135813,100901,v3.1.2 11/1/2010,002,0000000,1438005480,45.46,45.41,10.005,09.966,4.544,4.556,010.4,014.7,02.0,02.8,017.5,024.6,019.5,0531,0011,0985.8,018.0,80.5,00.3,1.000,-00.4,-03.2,-0.08,018.9,021.5,-02.6,016.7,-00.3,-0.18,00.00,01646.11

20150727135843,100901,v3.1.2 11/1/2010,002,0000000,1438005510,45.40,45.44,10.009,09.994,4.535,4.547,010.6,014.2,03.4,04.3,017.7,024.6,019.7,0476,0011,0985.9,018.4,79.2,00.2,1.000,-00.4,-02.9,-0.04,018.9,021.5,-02.6,016.7,-00.3,-0.18,00.00,01646.11

20150727135913,100901,v3.1.2 11/1/2010,002,0000000,1438005540,45.47,45.50,10.027,10.003,4.535,4.548,014.7,018.5,04.4,05.1,017.7,024.7,019.8,0406,0009,0985.8,018.1,78.9,00.5,1.000,-00.4,-02.5,-0.13,017.0,020.1,-03.0,017.0,-00.3,-0.21,00.00,01646.11

20150727135943,100901,v3.1.2 11/1/2010,002,0000000,1438005570,45.52,45.53,10.075,10.046,4.518,4.532,020.3,024.5,07.4,08.2,017.7,024.8,019.7,0366,0001,0985.9,017.5,79.6,00.8,1.000,-00.3,-02.2,-0.21,017.0,020.1,-03.0,017.0,-00.3,-0.21,00.00,01646.11