20150727220013,100901,v3.1.2 11/1/2010,002,0000000,1438034400,45.40,45.41,09.994,09.966,4.543,4.556,014.5,014.2,03.1,02.8,012.9,023.1,014.9,0001,-016,0988.3,013.4,86.0,00.2,1.000,-00.4,000.0,00.08,014.1,013.8,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727220043,100901,v3.1.2 11/1/2010,002,0000000,1438034430,45.41,45.42,10.000,09.976,4.541,4.553,014.6,013.9,03.5,03.3,012.9,023.1,014.9,0001,-016,0988.2,013.4,85.9,00.2,1.000,-00.4,000.0,00.12,014.1,013.8,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727220113,100901,v3.1.2 11/1/2010,002,0000000,1438034460,45.41,45.41,10.000,09.974,4.541,4.553,015.3,014.5,03.5,03.4,012.9,023.1,014.9,0001,-017,0988.2,013.4,85.8,00.2,1.000,-00.4,000.0,00.13,014.6,014.1,000.5,012.9,-00.4,-0.08,00.00,01646.11 20150727220143,100901,v3.1.2 11/1/2010,002,0000000,1438034490,45.42,45.42,10.000,09.974,4.542,4.554,015.9,015.2,03.6,03.5,012.9,023.1,014.8,0001,-017,0988.2,013.3,86.3,00.2,1.000,-00.4,000.0,00.12,014.6,014.1,000.5,012.9,-00.4,-0.08,00.00,01646.11 20150727220213,100901,v3.1.2 11/1/2010,002,0000000,1438034520,45.41,45.40,09.991,09.965,4.545,4.556,015.8,015.4,03.2,03.1,012.9,023.1,014.8,0001,-018,0988.2,013.3,86.1,00.3,1.000,-00.4,000.0,00.09,014.8,014.3,000.6,012.9,-00.4,-0.08,00.00,01646.11 20150727220243,100901,v3.1.2 11/1/2010,002,0000000,1438034550,45.40,45.41,09.991,09.966,4.544,4.556,015.1,014.7,03.1,03.1,012.8,023.1,014.8,0001,-018,0988.3,013.3,86.7,00.2,1.000,-00.4,000.0,00.09,014.8,014.3,000.6,012.9,-00.4,-0.08,00.00,01646.11 20150727220313,100901,v3.1.2 11/1/2010,002,0000000,1438034580,45.40,45.41,09.991,09.967,4.544,4.556,014.2,014.0,02.9,02.9,012.8,023.1,014.8,0001,-018,0988.3,013.4,86.7,00.2,1.000,-00.4,000.0,00.07,014.6,014.1,000.5,012.9,-00.4,-0.09,00.00,01646.11 20150727220343,100901,v3.1.2 11/1/2010,002,0000000,1438034610,45.40,45.41,09.996,09.971,4.542,4.554,013.3,013.3,03.0,03.0,012.8,023.1,014.8,0001,-018,0988.3,013.4,86.2,00.2,1.000,-00.4,000.0,00.05,014.6,014.1,000.5,012.9,-00.4,-0.09,00.00,01646.11 20150727220413,100901,v3.1.2 11/1/2010,002,0000000,1438034640,45.40,45.40,09.992,09.968,4.544,4.555,013.2,012.8,02.8,02.8,012.8,023.1,014.8,0001,-018,0988.3,013.4,86.0,00.2,1.000,-00.4,000.0,00.08,014.6,014.2,000.4,012.9,-00.4,-0.10,00.00,01646.11 20150727220443,100901,v3.1.2 11/1/2010,002,0000000,1438034670,45.40,45.40,09.995,09.971,4.543,4.554,012.9,012.8,02.8,02.9,012.8,023.1,014.8,0001,-018,0988.3,013.4,85.7,00.2,1.000,-00.4,000.0,00.05,014.6,014.2,000.4,012.9,-00.4,-0.10,00.00,01646.11 20150727220513,100901,v3.1.2 11/1/2010,002,0000000,1438034700,45.40,45.41,09.997,09.967,4.541,4.556,012.8,013.1,03.0,02.7,012.9,023.1,014.9,0001,-018,0988.3,013.4,85.8,00.2,1.000,-00.4,000.0,00.01,014.3,014.0,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727220543,100901,v3.1.2 11/1/2010,002,0000000,1438034730,45.40,45.42,09.992,09.971,4.544,4.556,013.0,012.4,02.7,02.5,012.9,023.1,014.9,0001,-018,0988.4,013.6,85.5,00.1,1.000,-00.4,000.0,00.12,014.3,014.0,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727220613,100901,v3.1.2 11/1/2010,002,0000000,1438034760,45.41,45.42,09.996,09.972,4.543,4.555,012.3,011.3,02.6,02.4,012.9,023.1,014.9,0001,-018,0988.3,013.9,85.1,00.1,1.000,-00.4,000.0,00.16,013.7,013.3,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727220643,100901,v3.1.2 11/1/2010,002,0000000,1438034790,45.40,45.41,10.000,09.971,4.541,4.554,012.0,011.2,02.9,02.5,012.9,023.1,014.9,0001,-019,0988.3,014.1,83.8,00.1,1.000,-00.4,000.0,00.14,013.7,013.3,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727220713,100901,v3.1.2 11/1/2010,002,0000000,1438034820,45.40,45.41,09.998,09.972,4.542,4.554,012.8,011.5,03.0,02.6,012.9,023.1,014.9,0001,-019,0988.3,014.1,83.1,00.1,1.000,-00.4,000.0,00.21,013.1,012.5,000.5,012.9,-00.4,-0.08,00.00,01646.11 20150727220743,100901,v3.1.2 11/1/2010,002,0000000,1438034850,45.40,45.42,09.991,09.971,4.544,4.556,013.2,011.6,02.7,02.4,012.9,023.1,014.9,0001,-019,0988.3,014.2,83.5,00.1,1.000,-00.4,000.0,00.24,013.1,012.5,000.5,012.9,-00.4,-0.08,00.00,01646.11 20150727220813,100901,v3.1.2 11/1/2010,002,0000000,1438034880,45.41,45.43,09.995,09.974,4.543,4.555,012.2,011.3,02.5,02.4,012.9,023.1,014.9,0001,-019,0988.3,014.4,82.9,00.1,1.000,-00.4,000.0,00.15,012.7,012.0,000.7,012.9,-00.4,-0.07,00.00,01646.11 20150727220843,100901,v3.1.2 11/1/2010,002,0000000,1438034910,45.42,45.43,09.997,09.974,4.543,4.555,011.4,010.9,02.5,02.4,012.9,023.1,014.9,0001,-019,0988.2,014.5,82.0,00.1,1.000,-00.4,000.0,00.10,012.7,012.0,000.7,012.9,-00.4,-0.07,00.00,01646.11 20150727220913,100901,v3.1.2 11/1/2010,002,0000000,1438034940,45.42,45.42,10.000,09.972,4.542,4.555,011.2,011.0,02.5,02.4,013.0,023.1,015.0,0001,-019,0988.3,014.1,81.7,00.1,1.000,-00.4,000.0,00.08,012.3,011.6,000.6,012.9,-00.4,-0.07,00.00,01646.11 20150727220943,100901,v3.1.2 11/1/2010,002,0000000,1438034970,45.41,45.42,09.998,09.972,4.542,4.555,011.7,011.2,02.8,02.4,013.0,023.1,015.0,0001,-020,0988.2,014.1,82.8,00.1,1.000,-00.4,000.0,00.11,012.3,011.6,000.6,012.9,-00.4,-0.07,00.00,01646.11 20150727221013,100901,v3.1.2 11/1/2010,002,0000000,1438035000,45.41,45.42,09.994,09.973,4.544,4.554,012.0,011.3,02.4,02.5,013.0,023.1,015.0,0001,-020,0988.3,013.9,82.8,00.1,1.000,-00.4,000.0,00.13,012.1,011.3,000.8,012.9,-00.4,-0.04,00.00,01646.11 20150727221043,100901,v3.1.2 11/1/2010,002,0000000,1438035030,45.40,45.41,09.997,09.973,4.541,4.554,011.6,011.5,02.7,02.7,013.0,023.1,015.0,0001,-020,0988.2,013.7,83.5,00.1,1.000,-00.4,000.0,00.05,012.1,011.3,000.8,012.9,-00.4,-0.04,00.00,01646.11 20150727221113,100901,v3.1.2 11/1/2010,002,0000000,1438035060,45.40,45.40,09.997,09.970,4.541,4.554,012.5,012.5,03.0,02.9,013.0,023.1,015.0,0001,-020,0988.3,013.8,84.9,00.1,1.000,-00.4,000.0,00.04,012.1,011.5,000.6,013.0,-00.4,-0.07,00.00,01646.11 20150727221143,100901,v3.1.2 11/1/2010,002,0000000,1438035090,45.40,45.40,09.992,09.966,4.544,4.555,013.3,013.2,02.8,02.8,013.0,023.1,015.0,0001,-020,0988.3,013.7,84.6,00.2,1.000,-00.4,000.0,00.05,012.1,011.5,000.6,013.0,-00.4,-0.07,00.00,01646.11 20150727221213,100901,v3.1.2 11/1/2010,002,0000000,1438035120,45.41,45.41,09.997,09.968,4.542,4.555,012.6,012.7,02.8,02.7,013.0,023.1,015.0,0001,-020,0988.3,013.6,84.9,00.2,1.000,-00.4,000.0,00.02,012.1,011.8,000.3,013.0,-00.4,-0.11,00.00,01646.11 20150727221243,100901,v3.1.2 11/1/2010,002,0000000,1438035150,45.40,45.42,09.999,09.983,4.540,4.549,012.9,012.9,03.3,03.6,013.0,023.1,015.0,0001,-020,0988.3,013.5,84.6,00.2,1.000,-00.4,000.0,00.03,012.1,011.8,000.3,013.0,-00.4,-0.11,00.00,01646.11 20150727221313,100901,v3.1.2 11/1/2010,002,0000000,1438035180,45.40,45.41,09.998,09.972,4.541,4.554,014.4,014.8,03.4,03.4,012.9,023.1,014.9,0001,-020,0988.3,013.4,85.2,00.2,1.000,-00.4,000.0,00.00,012.5,012.4,000.1,013.0,-00.4,-0.13,00.00,01646.11 20150727221343,100901,v3.1.2 11/1/2010,002,0000000,1438035210,45.40,45.41,09.988,09.962,4.545,4.558,014.4,015.0,02.8,02.8,012.9,023.1,014.9,0001,-020,0988.3,013.4,85.7,00.2,1.000,-00.4,000.0,-0.03,012.5,012.4,000.1,013.0,-00.4,-0.13,00.00,01646.11 20150727221413,100901,v3.1.2 11/1/2010,002,0000000,1438035240,45.41,45.40,09.994,09.966,4.543,4.556,013.5,013.4,02.9,02.8,012.9,023.0,014.9,0001,-021,0988.4,013.4,85.4,00.2,1.000,-00.4,000.0,00.06,013.0,012.9,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727221443,100901,v3.1.2 11/1/2010,002,0000000,1438035270,45.40,45.41,09.994,09.970,4.543,4.554,013.2,012.4,02.9,02.8,012.9,023.0,014.9,0001,-021,0988.3,013.4,85.1,00.1,1.000,-00.4,000.0,00.14,013.0,012.9,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727221513,100901,v3.1.2 11/1/2010,002,0000000,1438035300,45.39,45.41,09.990,09.970,4.544,4.555,013.4,012.4,02.8,02.8,012.9,023.0,014.9,0001,-021,0988.3,013.4,85.4,00.1,1.000,-00.4,000.0,00.16,013.3,013.1,000.1,012.9,-00.4,-0.13,00.00,01646.11 20150727221543,100901,v3.1.2 11/1/2010,002,0000000,1438035330,45.40,45.42,09.993,09.971,4.544,4.556,012.9,012.3,02.6,02.5,012.9,023.0,014.9,0001,-021,0988.3,013.5,85.6,00.1,1.000,-00.4,000.0,00.11,013.3,013.1,000.1,012.9,-00.4,-0.13,00.00,01646.11 20150727221613,100901,v3.1.2 11/1/2010,002,0000000,1438035360,45.41,45.41,09.996,09.970,4.543,4.555,012.0,012.0,02.6,02.6,012.9,023.0,014.9,0001,-021,0988.3,013.4,85.5,00.1,1.000,-00.4,000.0,00.04,013.2,013.0,000.1,012.9,-00.4,-0.13,00.00,01646.11 20150727221643,100901,v3.1.2 11/1/2010,002,0000000,1438035390,45.41,45.40,09.996,09.970,4.543,4.554,011.9,012.0,02.6,02.8,012.9,023.0,014.9,0001,-020,0988.3,013.5,85.6,00.1,1.000,-00.4,000.0,00.03,013.2,013.0,000.1,012.9,-00.4,-0.13,00.00,01646.11 20150727221713,100901,v3.1.2 11/1/2010,002,0000000,1438035420,45.40,45.40,09.999,09.973,4.541,4.552,012.1,012.7,02.9,03.1,012.9,023.0,014.9,0001,-020,0988.3,013.5,85.5,00.2,1.000,-00.4,000.0,-0.03,013.1,013.0,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727221743,100901,v3.1.2 11/1/2010,002,0000000,1438035450,45.40,45.41,09.994,09.966,4.542,4.556,012.7,013.3,02.8,02.7,012.9,023.0,014.9,0001,-019,0988.3,013.4,85.4,00.2,1.000,-00.4,000.0,-0.03,013.1,013.0,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727221813,100901,v3.1.2 11/1/2010,002,0000000,1438035480,45.40,45.42,09.993,09.971,4.544,4.555,012.9,012.3,02.7,02.6,012.9,023.0,014.9,0001,-019,0988.3,013.5,85.7,00.1,1.000,-00.4,000.0,00.11,012.8,012.6,000.2,012.9,-00.4,-0.12,00.00,01646.11 20150727221843,100901,v3.1.2 11/1/2010,002,0000000,1438035510,45.41,45.41,09.994,09.971,4.543,4.554,012.5,011.9,02.7,02.8,012.9,023.0,014.9,0001,-018,0988.2,013.5,85.5,00.1,1.000,-00.4,000.0,00.11,012.8,012.6,000.2,012.9,-00.4,-0.12,00.00,01646.11 20150727221913,100901,v3.1.2 11/1/2010,002,0000000,1438035540,45.41,45.41,09.997,09.969,4.543,4.556,012.0,012.1,02.6,02.5,012.9,023.0,014.9,0001,-018,0988.3,013.5,85.3,00.1,1.000,-00.4,000.0,00.03,012.5,012.3,000.2,012.9,-00.4,-0.12,00.00,01646.11 20150727221943,100901,v3.1.2 11/1/2010,002,0000000,1438035570,45.40,45.41,09.998,09.972,4.542,4.553,012.0,011.8,02.8,02.8,012.9,023.0,014.9,0001,-018,0988.3,013.5,85.2,00.1,1.000,-00.4,000.0,00.06,012.5,012.3,000.2,012.9,-00.4,-0.12,00.00,01646.11 20150727222013,100901,v3.1.2 11/1/2010,002,0000000,1438035600,45.40,45.41,09.993,09.970,4.543,4.554,012.5,012.6,02.8,02.9,012.9,023.0,014.9,0001,-018,0988.2,013.5,85.6,00.1,1.000,-00.4,000.0,00.02,012.3,012.3,-00.0,012.9,-00.4,-0.15,00.00,01646.11 20150727222043,100901,v3.1.2 11/1/2010,002,0000000,1438035630,45.40,45.42,09.994,09.969,4.543,4.556,012.4,012.9,02.7,02.6,012.9,023.0,014.9,0001,-017,0988.4,013.5,85.6,00.2,1.000,-00.4,000.0,-0.02,012.3,012.3,-00.0,012.9,-00.4,-0.15,00.00,01646.11 20150727222113,100901,v3.1.2 11/1/2010,002,0000000,1438035660,45.40,45.40,09.995,09.970,4.542,4.554,012.3,012.6,02.7,02.9,012.9,023.0,014.9,0001,-017,0988.2,013.5,85.2,00.1,1.000,-00.4,000.0,00.00,012.4,012.5,-00.1,012.9,-00.4,-0.16,00.00,01646.11 20150727222143,100901,v3.1.2 11/1/2010,002,0000000,1438035690,45.40,45.40,09.996,09.966,4.542,4.555,012.6,013.0,02.9,02.9,012.9,023.0,014.9,0001,-018,0988.2,013.4,85.5,00.2,1.000,-00.4,000.0,-0.02,012.4,012.5,-00.1,012.9,-00.4,-0.16,00.00,01646.11 20150727222213,100901,v3.1.2 11/1/2010,002,0000000,1438035720,45.41,45.40,09.993,09.968,4.544,4.555,012.8,013.3,02.7,02.9,012.9,023.0,014.9,0001,-018,0988.3,013.5,85.9,00.2,1.000,-00.4,000.0,-0.02,012.5,012.6,-00.1,012.9,-00.4,-0.16,00.00,01646.11 20150727222243,100901,v3.1.2 11/1/2010,002,0000000,1438035750,45.40,45.41,09.994,09.968,4.543,4.556,012.6,013.0,02.7,02.7,012.9,023.0,014.9,0001,-018,0988.2,013.5,85.9,00.2,1.000,-00.4,000.0,-0.02,012.5,012.6,-00.1,012.9,-00.4,-0.16,00.00,01646.11 20150727222313,100901,v3.1.2 11/1/2010,002,0000000,1438035780,45.40,45.41,09.994,09.970,4.542,4.555,012.5,012.8,02.8,02.8,012.8,023.0,014.8,0001,-018,0988.2,013.5,86.0,00.2,1.000,-00.4,000.0,00.01,012.4,012.7,-00.3,012.9,-00.4,-0.18,00.00,01646.11 20150727222343,100901,v3.1.2 11/1/2010,002,0000000,1438035810,45.40,45.42,09.995,09.969,4.542,4.556,012.5,012.3,02.8,02.5,012.9,023.0,014.9,0001,-018,0988.2,013.5,85.8,00.1,1.000,-00.4,000.0,00.07,012.4,012.7,-00.3,012.9,-00.4,-0.18,00.00,01646.11 20150727222413,100901,v3.1.2 11/1/2010,002,0000000,1438035840,45.41,45.41,09.997,09.970,4.542,4.555,012.5,011.5,02.8,02.5,012.9,023.0,014.9,0001,-018,0988.2,013.7,85.7,00.1,1.000,-00.4,000.0,00.17,012.5,012.6,-00.1,012.9,-00.4,-0.15,00.00,01646.11 20150727222443,100901,v3.1.2 11/1/2010,002,0000000,1438035870,45.41,45.41,09.996,09.973,4.542,4.554,012.5,011.4,02.8,02.7,012.9,023.0,014.9,0001,-018,0988.3,013.8,84.6,00.1,1.000,-00.4,000.0,00.18,012.5,012.6,-00.1,012.9,-00.4,-0.15,00.00,01646.11 20150727222513,100901,v3.1.2 11/1/2010,002,0000000,1438035900,45.40,45.41,09.994,09.972,4.543,4.554,012.5,011.9,02.8,02.7,012.9,023.0,014.9,0001,-018,0988.2,013.7,85.0,00.1,1.000,-00.4,000.0,00.11,012.5,012.4,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727222543,100901,v3.1.2 11/1/2010,002,0000000,1438035930,45.41,45.41,09.994,09.971,4.544,4.555,012.1,012.3,02.5,02.7,012.9,023.0,014.9,0001,-018,0988.2,013.8,84.8,00.1,1.000,-00.4,000.0,00.02,012.5,012.4,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727222613,100901,v3.1.2 11/1/2010,002,0000000,1438035960,45.40,45.42,09.998,09.970,4.541,4.556,011.6,012.2,02.7,02.5,013.0,023.0,014.9,0001,-018,0988.2,013.7,84.6,00.1,1.000,-00.4,000.0,-0.03,012.4,012.3,000.0,012.9,-00.4,-0.14,00.00,01646.11 20150727222643,100901,v3.1.2 11/1/2010,002,0000000,1438035990,45.40,45.41,09.998,09.970,4.541,4.554,012.2,011.6,02.9,02.6,013.0,023.0,015.0,0001,-018,0988.2,013.7,84.9,00.1,1.000,-00.4,000.0,00.12,012.4,012.3,000.0,012.9,-00.4,-0.14,00.00,01646.11 20150727222713,100901,v3.1.2 11/1/2010,002,0000000,1438036020,45.42,45.42,09.994,09.971,4.544,4.555,012.5,011.4,02.5,02.4,013.0,023.0,015.0,0001,-017,0988.4,013.8,84.5,00.1,1.000,-00.4,000.0,00.18,012.3,011.9,000.4,012.9,-00.4,-0.10,00.00,01646.11 20150727222743,100901,v3.1.2 11/1/2010,002,0000000,1438036050,45.41,45.42,09.997,09.973,4.542,4.555,011.6,011.2,02.6,02.4,013.0,023.0,015.0,0001,-017,0988.3,013.9,83.9,00.1,1.000,-00.4,000.0,00.09,012.3,011.9,000.4,012.9,-00.4,-0.10,00.00,01646.11 20150727222813,100901,v3.1.2 11/1/2010,002,0000000,1438036080,45.40,45.42,09.998,09.973,4.541,4.555,011.9,011.1,02.9,02.5,013.0,023.0,015.0,0001,-017,0988.3,013.9,83.6,00.1,1.000,-00.4,000.0,00.14,012.2,011.6,000.6,012.9,-00.4,-0.08,00.00,01646.11 20150727222843,100901,v3.1.2 11/1/2010,002,0000000,1438036110,45.41,45.41,09.994,09.974,4.544,4.553,012.7,011.4,02.7,02.8,013.0,023.0,015.0,0001,-017,0988.4,013.8,84.0,00.1,1.000,-00.4,000.0,00.20,012.2,011.6,000.6,012.9,-00.4,-0.08,00.00,01646.11 20150727222913,100901,v3.1.2 11/1/2010,002,0000000,1438036140,45.41,45.40,09.996,09.971,4.543,4.553,012.4,012.2,02.7,02.9,012.9,023.0,014.9,0001,-016,0988.4,013.6,84.7,00.1,1.000,-00.4,000.0,00.06,012.2,011.7,000.4,012.9,-00.4,-0.10,00.00,01646.11 20150727222943,100901,v3.1.2 11/1/2010,002,0000000,1438036170,45.40,45.41,09.996,09.968,4.542,4.555,012.1,013.0,02.8,02.8,012.9,023.0,014.9,0001,-016,0988.3,013.5,85.1,00.2,1.000,-00.4,000.0,-0.06,012.2,011.7,000.4,012.9,-00.4,-0.10,00.00,01646.11 20150727223013,100901,v3.1.2 11/1/2010,002,0000000,1438036200,45.40,45.41,09.993,09.969,4.543,4.555,012.5,012.8,02.7,02.7,012.9,023.0,014.9,0001,-016,0988.3,013.5,85.0,00.2,1.000,-00.4,000.0,00.01,012.2,011.9,000.2,012.9,-00.4,-0.12,00.00,01646.11 20150727223043,100901,v3.1.2 11/1/2010,002,0000000,1438036230,45.40,45.41,09.995,09.970,4.542,4.555,012.5,012.5,02.8,02.8,012.9,023.0,014.9,0001,-015,0988.5,013.5,85.1,00.1,1.000,-00.4,000.0,00.04,012.2,011.9,000.2,012.9,-00.4,-0.12,00.00,01646.11 20150727223113,100901,v3.1.2 11/1/2010,002,0000000,1438036260,45.40,45.41,09.997,09.972,4.541,4.553,012.5,012.6,02.9,02.9,012.9,023.0,014.9,0001,-015,0988.4,013.5,85.0,00.1,1.000,-00.4,000.0,00.02,012.3,012.0,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727223143,100901,v3.1.2 11/1/2010,002,0000000,1438036290,45.40,45.40,09.996,09.972,4.542,4.553,013.3,013.3,03.1,03.1,012.9,023.0,014.9,0001,-015,0988.3,013.4,85.4,00.2,1.000,-00.4,000.0,00.04,012.3,012.0,000.3,012.9,-00.4,-0.11,00.00,01646.11 20150727223213,100901,v3.1.2 11/1/2010,002,0000000,1438036320,45.40,45.41,09.993,09.968,4.543,4.555,014.2,014.3,03.1,03.2,012.8,023.0,014.8,0001,-015,0988.5,013.4,86.0,00.2,1.000,-00.4,000.0,00.02,012.7,012.6,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727223243,100901,v3.1.2 11/1/2010,002,0000000,1438036350,45.39,45.41,09.992,09.966,4.543,4.556,013.8,014.1,02.9,02.8,012.8,023.0,014.8,0001,-015,0988.4,013.4,85.7,00.2,1.000,-00.4,000.0,-0.00,012.7,012.6,000.1,012.9,-00.4,-0.14,00.00,01646.11 20150727223313,100901,v3.1.2 11/1/2010,002,0000000,1438036380,45.40,45.41,09.994,09.970,4.542,4.554,013.1,013.3,02.9,02.9,012.8,023.0,014.8,0001,-015,0988.4,013.4,86.2,00.2,1.000,-00.4,000.0,00.02,012.9,013.0,-00.1,012.9,-00.4,-0.16,00.00,01646.11 20150727223343,100901,v3.1.2 11/1/2010,002,0000000,1438036410,45.40,45.41,09.998,09.974,4.541,4.553,013.5,013.5,03.2,03.2,012.8,023.0,014.8,0001,-015,0988.4,013.3,86.1,00.2,1.000,-00.4,000.0,00.04,012.9,013.0,-00.1,012.9,-00.4,-0.16,00.00,01646.11 20150727223413,100901,v3.1.2 11/1/2010,002,0000000,1438036440,45.41,45.40,09.998,09.968,4.542,4.555,014.4,014.0,03.3,03.1,012.8,023.0,014.8,0001,-015,0988.4,013.3,85.8,00.2,1.000,-00.4,000.0,00.10,013.3,013.4,-00.1,012.8,-00.4,-0.15,00.00,01646.11 20150727223443,100901,v3.1.2 11/1/2010,002,0000000,1438036470,45.40,45.41,09.992,09.965,4.544,4.557,014.6,013.8,03.0,02.8,012.8,023.0,014.8,0001,-015,0988.4,013.3,85.7,00.2,1.000,-00.4,000.0,00.13,013.3,013.4,-00.1,012.8,-00.4,-0.15,00.00,01646.11 20150727223513,100901,v3.1.2 11/1/2010,002,0000000,1438036500,45.40,45.41,09.991,09.969,4.544,4.555,013.9,012.8,02.9,02.7,012.8,023.0,014.8,0001,-015,0988.4,013.5,85.2,00.2,1.000,-00.4,000.0,00.18,013.6,013.4,000.2,012.8,-00.4,-0.12,00.00,01646.11 20150727223543,100901,v3.1.2 11/1/2010,002,0000000,1438036530,45.40,45.41,09.998,09.974,4.541,4.553,013.5,012.2,03.1,03.0,012.8,023.1,014.8,0001,-015,0988.4,013.5,85.2,00.1,1.000,-00.4,000.0,00.19,013.6,013.4,000.2,012.8,-00.4,-0.12,00.00,01646.11 20150727223613,100901,v3.1.2 11/1/2010,002,0000000,1438036560,45.40,45.40,09.991,09.968,4.544,4.555,013.8,013.4,03.0,03.0,012.8,023.1,014.8,0001,-015,0988.4,013.5,85.8,00.2,1.000,-00.4,000.0,00.09,013.9,013.6,000.3,012.8,-00.4,-0.11,00.00,01646.11 20150727223643,100901,v3.1.2 11/1/2010,002,0000000,1438036590,45.41,45.41,09.993,09.965,4.544,4.557,013.5,013.6,02.7,02.7,012.8,023.1,014.8,0001,-015,0988.5,013.6,85.7,00.2,1.000,-00.4,000.0,00.03,013.9,013.6,000.3,012.8,-00.4,-0.11,00.00,01646.11 20150727223713,100901,v3.1.2 11/1/2010,002,0000000,1438036620,45.41,45.42,09.997,09.970,4.542,4.556,012.4,012.2,02.8,02.5,012.7,023.1,014.8,0001,-015,0988.4,013.5,85.4,00.1,1.000,-00.4,000.0,00.06,013.5,013.1,000.4,012.8,-00.4,-0.10,00.00,01646.11 20150727223743,100901,v3.1.2 11/1/2010,002,0000000,1438036650,45.40,45.41,09.996,09.972,4.542,4.553,012.5,011.8,02.9,02.8,012.8,023.1,014.8,0001,-015,0988.5,013.4,85.3,00.1,1.000,-00.4,000.0,00.13,013.5,013.1,000.4,012.8,-00.4,-0.10,00.00,01646.11 20150727223813,100901,v3.1.2 11/1/2010,002,0000000,1438036680,45.40,45.42,09.993,09.971,4.543,4.555,012.9,012.1,02.7,02.7,012.8,023.1,014.8,0001,-015,0988.3,013.4,85.6,00.1,1.000,-00.4,000.0,00.14,013.5,012.9,000.6,012.8,-00.4,-0.08,00.00,01646.11 20150727223843,100901,v3.1.2 11/1/2010,002,0000000,1438036710,45.40,45.41,09.994,09.971,4.543,4.554,012.6,012.4,02.7,02.8,012.8,023.1,014.8,0001,-015,0988.4,013.5,85.7,00.1,1.000,-00.4,000.0,00.06,013.5,012.9,000.6,012.8,-00.4,-0.08,00.00,01646.11 20150727223913,100901,v3.1.2 11/1/2010,002,0000000,1438036740,45.41,45.40,09.996,09.967,4.543,4.556,012.1,012.5,02.6,02.7,012.8,023.1,014.8,0001,-015,0988.4,013.4,85.7,00.1,1.000,-00.4,000.0,-0.01,013.0,012.6,000.4,012.8,-00.4,-0.10,00.00,01646.11 20150727223943,100901,v3.1.2 11/1/2010,002,0000000,1438036770,45.41,45.42,09.998,09.970,4.541,4.556,012.0,012.2,02.8,02.5,012.8,023.1,014.8,0001,-015,0988.5,013.5,85.4,00.1,1.000,-00.4,000.0,00.02,013.0,012.6,000.4,012.8,-00.4,-0.10,00.00,01646.11 20150727224013,100901,v3.1.2 11/1/2010,002,0000000,1438036800,45.40,45.42,09.994,09.971,4.542,4.555,012.6,011.4,02.9,02.5,012.8,023.1,014.8,0001,-015,0988.4,013.6,85.4,00.1,1.000,-00.4,000.0,00.19,012.8,012.4,000.4,012.8,-00.4,-0.10,00.00,01646.11 20150727224043,100901,v3.1.2 11/1/2010,002,0000000,1438036830,45.41,45.42,09.993,09.974,4.544,4.554,012.7,011.4,02.6,02.6,012.8,023.1,014.8,0001,-016,0988.4,013.5,85.3,00.1,1.000,-00.4,000.0,00.20,012.8,012.4,000.4,012.8,-00.4,-0.10,00.00,01646.11 20150727224113,100901,v3.1.2 11/1/2010,002,0000000,1438036860,45.40,45.41,09.998,09.971,4.541,4.554,012.3,011.7,02.9,02.7,012.8,023.1,014.8,0001,-016,0988.3,013.5,85.5,00.1,1.000,-00.4,000.0,00.11,012.5,012.0,000.5,012.8,-00.4,-0.09,00.00,01646.11 20150727224143,100901,v3.1.2 11/1/2010,002,0000000,1438036890,45.41,45.41,09.993,09.970,4.544,4.554,012.6,011.9,02.6,02.7,012.8,023.1,014.8,0001,-016,0988.3,013.5,84.8,00.1,1.000,-00.4,000.0,00.13,012.5,012.0,000.5,012.8,-00.4,-0.09,00.00,01646.11 20150727224213,100901,v3.1.2 11/1/2010,002,0000000,1438036920,45.41,45.41,09.996,09.970,4.543,4.554,012.3,012.2,02.6,02.8,012.8,023.1,014.8,0001,-016,0988.4,013.4,85.1,00.1,1.000,-00.4,000.0,00.04,012.4,012.0,000.4,012.8,-00.4,-0.09,00.00,01646.11 20150727224243,100901,v3.1.2 11/1/2010,002,0000000,1438036950,45.40,45.41,09.995,09.969,4.542,4.555,011.7,012.6,02.6,02.8,012.8,023.1,014.8,0001,-016,0988.3,013.4,85.6,00.1,1.000,-00.4,000.0,-0.07,012.4,012.0,000.4,012.8,-00.4,-0.09,00.00,01646.11 20150727224313,100901,v3.1.2 11/1/2010,002,0000000,1438036980,45.40,45.42,09.996,09.971,4.542,4.556,011.9,012.2,02.7,02.5,012.8,023.1,014.8,0001,-016,0988.3,013.5,85.6,00.1,1.000,-00.4,000.0,00.00,012.2,012.0,000.2,012.8,-00.4,-0.12,00.00,01646.11 20150727224343,100901,v3.1.2 11/1/2010,002,0000000,1438037010,45.40,45.40,09.995,09.972,4.542,4.553,012.1,012.0,02.7,02.9,012.8,023.1,014.8,0001,-017,0988.4,013.4,85.7,00.1,1.000,-00.4,000.0,00.05,012.2,012.0,000.2,012.8,-00.4,-0.12,00.00,01646.11 20150727224413,100901,v3.1.2 11/1/2010,002,0000000,1438037040,45.40,45.40,09.997,09.966,4.541,4.555,012.6,012.8,03.0,02.8,012.8,023.1,014.8,0001,-017,0988.3,013.4,85.3,00.2,1.000,-00.4,000.0,00.02,012.3,012.1,000.2,012.8,-00.4,-0.12,00.00,01646.11 20150727224443,100901,v3.1.2 11/1/2010,002,0000000,1438037070,45.40,45.41,09.994,09.969,4.543,4.555,013.0,012.8,02.8,02.8,012.8,023.1,014.8,0001,-017,0988.4,013.4,85.6,00.2,1.000,-00.4,000.0,00.06,012.3,012.1,000.2,012.8,-00.4,-0.12,00.00,01646.11 20150727224513,100901,v3.1.2 11/1/2010,002,0000000,1438037100,45.39,45.40,09.994,09.973,4.542,4.553,012.9,013.0,02.9,03.2,012.7,023.1,014.7,0001,-018,0988.3,013.3,86.1,00.2,1.000,-00.4,000.0,00.03,012.4,012.4,-00.0,012.8,-00.4,-0.15,00.00,01646.11 20150727224543,100901,v3.1.2 11/1/2010,002,0000000,1438037130,45.39,45.41,09.995,09.970,4.542,4.554,013.1,013.9,03.0,03.1,012.7,023.0,014.7,0001,-018,0988.4,013.3,86.0,00.2,1.000,-00.4,000.0,-0.06,012.4,012.4,-00.0,012.8,-00.4,-0.15,00.00,01646.11 20150727224613,100901,v3.1.2 11/1/2010,002,0000000,1438037160,45.40,45.41,09.992,09.965,4.544,4.557,013.4,013.9,02.8,02.8,012.7,023.1,014.7,0001,-018,0988.3,013.3,86.1,00.2,1.000,-00.4,000.0,-0.01,012.6,012.8,-00.2,012.8,-00.4,-0.17,00.00,01646.11 20150727224643,100901,v3.1.2 11/1/2010,002,0000000,1438037190,45.41,45.41,10.006,09.980,4.538,4.550,013.5,013.5,03.5,03.5,012.7,023.0,014.7,0001,-019,0988.3,013.3,86.2,00.2,1.000,-00.4,000.0,00.04,012.6,012.8,-00.2,012.8,-00.4,-0.17,00.00,01646.11 20150727224713,100901,v3.1.2 11/1/2010,002,0000000,1438037220,45.41,45.42,09.997,09.977,4.543,4.553,014.7,014.6,03.3,03.5,012.7,023.0,014.7,0001,-019,0988.3,013.2,86.1,00.2,1.000,-00.4,000.0,00.04,013.1,013.3,-00.2,012.7,-00.4,-0.17,00.00,01646.11 20150727224743,100901,v3.1.2 11/1/2010,002,0000000,1438037250,45.40,45.41,09.988,09.965,4.545,4.557,015.0,015.4,02.9,03.1,012.6,023.0,014.7,0001,-020,0988.4,013.2,86.3,00.3,1.000,-00.4,000.0,-0.00,013.1,013.3,-00.2,012.7,-00.4,-0.17,00.00,01646.11 20150727224813,100901,v3.1.2 11/1/2010,002,0000000,1438037280,45.40,45.41,09.992,09.968,4.543,4.555,013.7,014.3,02.9,03.0,012.6,023.0,014.6,0001,-020,0988.4,013.2,86.2,00.2,1.000,-00.4,000.0,-0.03,013.4,013.7,-00.3,012.7,-00.4,-0.18,00.00,01646.11 20150727224843,100901,v3.1.2 11/1/2010,002,0000000,1438037310,45.40,45.41,09.993,09.966,4.543,4.556,013.0,013.3,02.8,02.7,012.6,023.0,014.6,0001,-021,0988.4,013.2,86.4,00.2,1.000,-00.4,000.0,00.01,013.4,013.7,-00.3,012.7,-00.4,-0.18,00.00,01646.11 20150727224913,100901,v3.1.2 11/1/2010,002,0000000,1438037340,45.40,45.40,09.996,09.971,4.542,4.554,012.7,012.8,02.8,02.9,012.6,023.0,014.6,0001,-022,0988.2,013.3,86.7,00.2,1.000,-00.4,000.0,00.03,013.5,013.7,-00.2,012.7,-00.4,-0.18,00.00,01646.11 20150727224943,100901,v3.1.2 11/1/2010,002,0000000,1438037370,45.40,45.41,10.001,09.973,4.540,4.553,012.9,013.0,03.2,03.1,012.6,023.0,014.6,0001,-022,0988.4,013.2,86.1,00.2,1.000,-00.4,000.0,00.03,013.5,013.7,-00.2,012.7,-00.4,-0.18,00.00,01646.11 20150727225013,100901,v3.1.2 11/1/2010,002,0000000,1438037400,45.40,45.41,09.994,09.967,4.543,4.556,014.1,013.8,03.2,03.0,012.6,023.0,014.6,0001,-023,0988.2,013.2,86.4,00.2,1.000,-00.4,000.0,00.08,013.7,013.9,-00.2,012.6,-00.4,-0.17,00.00,01646.11 20150727225043,100901,v3.1.2 11/1/2010,002,0000000,1438037430,45.40,45.41,09.991,09.970,4.544,4.555,014.4,013.8,02.9,03.0,012.6,023.0,014.6,0001,-023,0988.2,013.2,86.1,00.2,1.000,-00.4,000.0,00.11,013.7,013.9,-00.2,012.6,-00.4,-0.17,00.00,01646.11 20150727225113,100901,v3.1.2 11/1/2010,002,0000000,1438037460,45.40,45.41,09.994,09.969,4.543,4.555,014.0,014.0,03.1,03.1,012.6,023.0,014.6,0001,-024,0988.2,013.2,86.6,00.2,1.000,-00.4,000.0,00.04,013.8,013.9,-00.1,012.6,-00.4,-0.16,00.00,01646.11 20150727225143,100901,v3.1.2 11/1/2010,002,0000000,1438037490,45.40,45.40,09.994,09.967,4.543,4.555,013.7,013.9,03.0,02.9,012.5,023.0,014.5,0001,-025,0988.1,013.2,86.6,00.2,1.000,-00.4,000.0,00.01,013.8,013.9,-00.1,012.6,-00.4,-0.16,00.00,01646.11 20150727225213,100901,v3.1.2 11/1/2010,002,0000000,1438037520,45.42,45.41,10.002,09.973,4.541,4.553,014.0,014.0,03.4,03.3,012.5,023.0,014.5,0001,-025,0988.2,013.1,86.6,00.2,1.000,-00.4,000.0,00.03,013.7,013.8,-00.1,012.6,-00.4,-0.16,00.00,01646.11 20150727225243,100901,v3.1.2 11/1/2010,002,0000000,1438037550,45.40,45.41,09.988,09.965,4.545,4.557,014.4,014.2,02.8,02.9,012.5,023.0,014.5,0001,-025,0988.2,013.1,86.8,00.2,1.000,-00.4,000.0,00.06,013.7,013.8,-00.1,012.6,-00.4,-0.16,00.00,01646.11 20150727225313,100901,v3.1.2 11/1/2010,002,0000000,1438037580,45.40,45.41,09.994,09.970,4.543,4.554,013.4,013.4,02.8,02.9,012.5,023.0,014.5,0001,-025,0988.1,013.1,86.9,00.2,1.000,-00.4,000.0,00.04,013.6,013.6,000.0,012.6,-00.4,-0.14,00.00,01646.11 20150727225343,100901,v3.1.2 11/1/2010,002,0000000,1438037610,45.41,45.41,10.005,09.974,4.539,4.553,013.3,013.4,03.5,03.3,012.5,023.0,014.5,0001,-025,0988.1,013.0,86.9,00.2,1.000,-00.4,000.0,00.03,013.6,013.6,000.0,012.6,-00.4,-0.14,00.00,01646.11 20150727225413,100901,v3.1.2 11/1/2010,002,0000000,1438037640,45.41,45.41,09.998,09.971,4.542,4.554,015.0,014.6,03.5,03.3,012.5,023.0,014.5,0001,-026,0988.1,013.0,86.6,00.2,1.000,-00.4,000.0,00.09,014.1,014.0,000.1,012.5,-00.4,-0.13,00.00,01646.11 20150727225443,100901,v3.1.2 11/1/2010,002,0000000,1438037670,45.40,45.41,09.989,09.965,4.545,4.557,015.3,014.6,02.9,02.9,012.5,023.0,014.5,0001,-025,0988.2,013.0,86.9,00.2,1.000,-00.4,000.0,00.12,014.1,014.0,000.1,012.5,-00.4,-0.13,00.00,01646.11 20150727225513,100901,v3.1.2 11/1/2010,002,0000000,1438037700,45.40,45.41,09.998,09.974,4.541,4.553,014.4,014.1,03.4,03.3,012.5,023.0,014.5,0001,-025,0988.2,013.0,87.2,00.2,1.000,-00.4,000.0,00.08,014.2,014.0,000.1,012.5,-00.4,-0.13,00.00,01646.11 20150727225543,100901,v3.1.2 11/1/2010,002,0000000,1438037730,45.42,45.41,09.999,09.969,4.542,4.555,015.3,014.8,03.6,03.3,012.4,023.0,014.4,0001,-025,0988.2,012.9,87.1,00.2,1.000,-00.4,000.0,00.09,014.2,014.0,000.1,012.5,-00.4,-0.13,00.00,01646.11 20150727225613,100901,v3.1.2 11/1/2010,002,0000000,1438037760,45.40,45.41,09.990,09.966,4.544,4.556,015.7,014.7,03.2,03.0,012.4,023.0,014.4,0001,-025,0988.3,012.9,86.8,00.2,1.000,-00.4,000.0,00.16,014.5,014.2,000.3,012.5,-00.4,-0.11,00.00,01646.11 20150727225643,100901,v3.1.2 11/1/2010,002,0000000,1438037790,45.40,45.41,09.993,09.971,4.544,4.554,014.5,013.7,03.0,03.1,012.4,023.0,014.4,0001,-025,0988.2,013.0,86.5,00.2,1.000,-00.4,000.0,00.14,014.5,014.2,000.3,012.5,-00.4,-0.11,00.00,01646.11 20150727225713,100901,v3.1.2 11/1/2010,002,0000000,1438037820,45.43,45.44,10.007,09.983,4.539,4.552,014.7,014.7,03.7,03.8,012.4,023.0,014.4,0001,-024,0988.2,012.9,87.2,00.2,1.000,-00.4,000.0,00.04,014.6,014.3,000.3,012.5,-00.4,-0.11,00.00,01646.11 20150727225743,100901,v3.1.2 11/1/2010,002,0000000,1438037850,45.44,45.45,10.009,09.983,4.540,4.553,016.4,016.5,04.0,03.9,012.4,023.0,014.4,0001,-023,0988.3,012.9,87.3,00.3,1.000,-00.4,000.0,00.02,014.6,014.3,000.3,012.5,-00.4,-0.11,00.00,01646.11 20150727225813,100901,v3.1.2 11/1/2010,002,0000000,1438037880,45.41,45.43,09.990,09.969,4.545,4.557,017.3,017.1,03.5,03.5,012.4,023.0,014.4,0001,-023,0988.2,012.8,87.4,00.3,1.000,-00.4,000.0,00.07,015.4,015.0,000.4,012.4,-00.4,-0.10,00.00,01646.11 20150727225843,100901,v3.1.2 11/1/2010,002,0000000,1438037910,45.44,45.43,10.005,09.976,4.541,4.554,016.9,016.8,03.8,03.7,012.3,023.0,014.3,0001,-022,0988.3,012.8,87.4,00.3,1.000,-00.4,000.0,00.05,015.4,015.0,000.4,012.4,-00.4,-0.10,00.00,01646.11 20150727225913,100901,v3.1.2 11/1/2010,002,0000000,1438037940,45.45,45.45,10.011,09.982,4.540,4.553,017.0,016.7,04.1,03.9,012.3,023.0,014.3,0001,-021,0988.2,012.8,87.3,00.3,1.000,-00.4,000.0,00.06,015.8,015.5,000.3,012.4,-00.4,-0.11,00.00,01646.11 20150727225943,100901,v3.1.2 11/1/2010,002,0000000,1438037970,45.41,45.41,09.992,09.964,4.545,4.557,017.2,016.6,03.4,03.3,012.3,022.9,014.3,0001,-020,0988.3,012.8,87.4,00.3,1.000,-00.4,000.0,00.11,015.8,015.5,000.3,012.4,-00.4,-0.11,00.00,01646.11