20150728030013,100901,v3.1.2 11/1/2010,002,0000000,1438052400,45.40,45.42,09.992,09.968,4.544,4.556,013.4,012.8,02.8,02.5,011.0,020.9,013.0,0016,-018,0988.3,011.5,90.2,00.1,1.000,-00.4,-00.1,00.13,014.5,014.2,000.3,010.9,-00.4,-0.10,00.00,01646.11 20150728030043,100901,v3.1.2 11/1/2010,002,0000000,1438052430,45.40,45.41,09.994,09.969,4.542,4.555,013.0,011.7,02.9,02.5,011.0,020.9,013.0,0017,-018,0988.4,011.6,90.3,00.1,1.000,-00.4,-00.1,00.21,014.5,014.2,000.3,010.9,-00.4,-0.10,00.00,01646.11 20150728030113,100901,v3.1.2 11/1/2010,002,0000000,1438052460,45.41,45.40,09.995,09.971,4.543,4.554,012.8,011.5,02.8,02.7,011.1,020.9,013.1,0018,-018,0988.4,011.6,90.2,00.1,1.000,-00.4,-00.1,00.21,013.6,013.2,000.5,011.0,-00.4,-0.08,00.00,01646.11 20150728030143,100901,v3.1.2 11/1/2010,002,0000000,1438052490,45.40,45.41,09.993,09.970,4.543,4.554,012.6,012.0,02.7,02.7,011.1,020.9,013.1,0018,-020,0988.4,011.8,90.3,00.1,1.000,-00.4,-00.1,00.12,013.6,013.2,000.5,011.0,-00.4,-0.08,00.00,01646.11 20150728030213,100901,v3.1.2 11/1/2010,002,0000000,1438052520,45.39,45.42,09.995,09.970,4.542,4.556,012.5,012.2,02.9,02.5,011.1,020.9,013.1,0018,-022,0988.3,012.1,89.7,00.1,1.000,-00.4,-00.1,00.09,013.1,012.4,000.7,011.0,-00.4,-0.05,00.00,01646.11 20150728030243,100901,v3.1.2 11/1/2010,002,0000000,1438052550,45.40,45.42,09.994,09.972,4.543,4.555,012.9,011.7,02.9,02.5,011.2,020.9,013.2,0018,-024,0988.4,012.3,88.6,00.1,1.000,-00.4,-00.1,00.19,013.1,012.4,000.7,011.0,-00.4,-0.05,00.00,01646.11 20150728030313,100901,v3.1.2 11/1/2010,002,0000000,1438052580,45.40,45.41,09.994,09.969,4.542,4.555,012.9,011.6,02.8,02.6,011.2,020.9,013.2,0019,-023,0988.3,012.4,87.9,00.1,1.000,-00.4,-00.1,00.22,013.0,012.3,000.8,011.1,-00.4,-0.04,00.00,01646.11 20150728030343,100901,v3.1.2 11/1/2010,002,0000000,1438052610,45.40,45.40,09.995,09.970,4.542,4.554,013.2,011.9,03.0,02.7,011.1,020.9,013.2,0020,-022,0988.3,012.3,87.6,00.1,1.000,-00.4,-00.1,00.21,013.0,012.3,000.8,011.1,-00.4,-0.04,00.00,01646.11 20150728030413,100901,v3.1.2 11/1/2010,002,0000000,1438052640,45.40,45.40,09.993,09.969,4.544,4.554,013.0,012.4,02.7,02.8,011.2,020.9,013.2,0020,-022,0988.4,012.0,87.7,00.1,1.000,-00.4,-00.1,00.13,012.9,012.1,000.8,011.1,-00.4,-0.03,00.00,01646.11 20150728030443,100901,v3.1.2 11/1/2010,002,0000000,1438052670,45.39,45.41,09.995,09.968,4.542,4.556,012.3,012.6,02.8,02.7,011.2,020.9,013.2,0019,-022,0988.4,011.9,88.5,00.1,1.000,-00.4,-00.1,00.02,012.9,012.1,000.8,011.1,-00.4,-0.03,00.00,01646.11 20150728030513,100901,v3.1.2 11/1/2010,002,0000000,1438052700,45.40,45.41,10.000,09.973,4.540,4.553,012.9,012.5,03.3,03.0,011.2,020.9,013.2,0018,-023,0988.4,012.1,89.0,00.1,1.000,-00.4,-00.1,00.11,012.8,012.0,000.8,011.2,-00.4,-0.04,00.00,01646.11 20150728030543,100901,v3.1.2 11/1/2010,002,0000000,1438052730,45.40,45.40,09.993,09.966,4.543,4.555,014.2,012.9,03.1,02.8,011.2,020.9,013.2,0018,-024,0988.3,012.4,88.6,00.1,1.000,-00.4,-00.1,00.22,012.8,012.0,000.8,011.2,-00.4,-0.04,00.00,01646.11 20150728030613,100901,v3.1.2 11/1/2010,002,0000000,1438052760,45.40,45.41,09.994,09.967,4.543,4.556,014.0,012.7,03.0,02.6,011.2,021.0,013.2,0018,-024,0988.2,012.5,88.0,00.1,1.000,-00.4,-00.1,00.21,013.1,012.3,000.8,011.2,-00.4,-0.04,00.00,01646.11 20150728030643,100901,v3.1.2 11/1/2010,002,0000000,1438052790,45.40,45.41,09.995,09.973,4.542,4.553,013.2,011.8,02.9,02.7,011.3,021.0,013.3,0018,-024,0988.4,012.3,87.6,00.1,1.000,-00.4,-00.1,00.22,013.1,012.3,000.8,011.2,-00.4,-0.04,00.00,01646.11 20150728030713,100901,v3.1.2 11/1/2010,002,0000000,1438052820,45.39,45.41,09.991,09.971,4.544,4.554,013.3,012.1,02.9,02.8,011.3,021.0,013.3,0017,-026,0988.5,012.1,88.2,00.1,1.000,-00.4,-00.0,00.20,013.2,012.2,001.0,011.2,-00.4,-0.01,00.00,01646.11 20150728030743,100901,v3.1.2 11/1/2010,002,0000000,1438052850,45.45,45.44,10.029,09.995,4.531,4.546,013.8,013.2,04.2,03.9,011.3,021.0,013.3,0016,-026,0988.3,011.9,88.8,00.2,1.000,-00.4,-00.0,00.12,013.2,012.2,001.0,011.2,-00.4,-0.01,00.00,01646.11 20150728030813,100901,v3.1.2 11/1/2010,002,0000000,1438052880,45.50,45.51,10.021,10.006,4.540,4.549,018.3,017.9,04.8,05.1,011.2,021.0,013.3,0016,-024,0988.3,011.8,89.2,00.3,1.000,-00.4,-00.0,00.10,014.3,013.5,000.8,011.2,-00.4,-0.04,00.00,01646.11 20150728030843,100901,v3.1.2 11/1/2010,002,0000000,1438052910,45.43,45.43,09.995,09.960,4.546,4.561,020.7,020.9,03.9,03.6,011.2,021.0,013.2,0016,-024,0988.4,011.7,89.6,00.5,1.000,-00.3,-00.0,00.02,014.3,013.5,000.8,011.2,-00.4,-0.04,00.00,01646.11 20150728030913,100901,v3.1.2 11/1/2010,002,0000000,1438052940,45.40,45.42,09.986,09.959,4.547,4.560,017.0,016.3,03.1,02.5,011.2,021.0,013.2,0015,-024,0988.3,011.7,89.9,00.3,1.000,-00.4,-00.0,00.13,015.1,014.3,000.8,011.3,-00.4,-0.04,00.00,01646.11 20150728030943,100901,v3.1.2 11/1/2010,002,0000000,1438052970,45.40,45.43,09.987,09.971,4.545,4.556,014.4,011.9,02.8,02.4,011.3,021.0,013.3,0015,-026,0988.4,011.9,90.2,00.1,1.000,-00.4,-00.0,00.36,015.1,014.3,000.8,011.3,-00.4,-0.04,00.00,01646.11 20150728031013,100901,v3.1.2 11/1/2010,002,0000000,1438053000,45.40,45.41,09.997,09.977,4.541,4.551,013.0,011.6,03.0,03.1,011.3,021.0,013.3,0015,-027,0988.4,011.9,89.7,00.1,1.000,-00.4,-00.0,00.23,015.1,014.1,001.0,011.3,-00.4,-0.01,00.00,01646.11 20150728031043,100901,v3.1.2 11/1/2010,002,0000000,1438053030,45.41,45.41,10.005,09.977,4.539,4.551,013.2,013.3,03.4,03.4,011.3,021.0,013.4,0016,-025,0988.4,011.8,89.7,00.2,1.000,-00.4,-00.0,00.04,015.1,014.1,001.0,011.3,-00.4,-0.01,00.00,01646.11 20150728031113,100901,v3.1.2 11/1/2010,002,0000000,1438053060,45.43,45.43,10.006,09.979,4.541,4.553,015.3,015.5,03.7,03.7,011.3,021.0,013.3,0016,-023,0988.3,011.7,89.9,00.2,1.000,-00.4,-00.0,00.01,015.4,014.7,000.7,011.3,-00.4,-0.05,00.00,01646.11 20150728031143,100901,v3.1.2 11/1/2010,002,0000000,1438053090,45.41,45.41,09.996,09.968,4.543,4.556,016.3,016.2,03.5,03.3,011.3,021.0,013.3,0015,-023,0988.3,011.8,90.3,00.3,1.000,-00.4,-00.0,00.07,015.4,014.7,000.7,011.3,-00.4,-0.05,00.00,01646.11 20150728031213,100901,v3.1.2 11/1/2010,002,0000000,1438053120,45.40,45.41,09.987,09.965,4.546,4.557,015.4,015.2,03.0,03.1,011.3,021.1,013.3,0015,-025,0988.3,012.0,90.6,00.2,1.000,-00.4,-00.0,00.07,015.8,015.3,000.5,011.3,-00.4,-0.08,00.00,01646.11 20150728031243,100901,v3.1.2 11/1/2010,002,0000000,1438053150,45.40,45.42,09.990,09.967,4.545,4.557,013.6,013.6,02.6,02.6,011.4,021.1,013.3,0014,-029,0988.5,012.1,89.8,00.2,1.000,-00.4,-00.0,00.04,015.8,015.3,000.5,011.3,-00.4,-0.08,00.00,01646.11 20150728031313,100901,v3.1.2 11/1/2010,002,0000000,1438053180,45.40,45.40,10.000,09.975,4.540,4.552,012.6,012.8,03.2,03.2,011.4,021.1,013.4,0014,-032,0988.4,011.9,89.5,00.1,1.000,-00.4,-00.0,00.03,014.7,014.3,000.4,011.3,-00.4,-0.09,00.00,01646.11 20150728031343,100901,v3.1.2 11/1/2010,002,0000000,1438053210,45.41,45.40,09.996,09.966,4.542,4.556,013.9,013.6,03.3,03.0,011.4,021.1,013.4,0014,-033,0988.3,012.1,90.0,00.2,1.000,-00.4,-00.0,00.09,014.7,014.3,000.4,011.3,-00.4,-0.09,00.00,01646.11 20150728031413,100901,v3.1.2 11/1/2010,002,0000000,1438053240,45.41,45.41,10.003,09.975,4.540,4.552,014.7,014.3,03.5,03.4,011.4,021.1,013.4,0014,-036,0988.3,011.9,89.6,00.2,1.000,-00.4,-00.0,00.10,014.2,013.9,000.3,011.3,-00.4,-0.10,00.00,01646.11 20150728031443,100901,v3.1.2 11/1/2010,002,0000000,1438053270,45.41,45.40,09.995,09.964,4.543,4.557,015.1,014.6,03.4,03.0,011.4,021.1,013.4,0015,-032,0988.4,011.8,90.0,00.2,1.000,-00.4,-00.0,00.10,014.2,013.9,000.3,011.3,-00.4,-0.10,00.00,01646.11 20150728031513,100901,v3.1.2 11/1/2010,002,0000000,1438053300,45.43,45.44,10.003,09.985,4.542,4.551,016.5,015.4,03.8,03.9,011.4,021.1,013.4,0016,-025,0988.2,011.9,90.4,00.2,1.000,-00.4,-00.0,00.18,014.9,014.7,000.3,011.3,-00.4,-0.11,00.00,01646.11 20150728031543,100901,v3.1.2 11/1/2010,002,0000000,1438053330,45.52,45.53,10.048,10.024,4.530,4.542,019.9,019.0,06.1,06.1,011.3,021.1,013.3,0015,-025,0988.4,011.7,90.2,00.4,1.000,-00.4,-00.0,00.16,014.9,014.7,000.3,011.3,-00.4,-0.11,00.00,01646.11 20150728031613,100901,v3.1.2 11/1/2010,002,0000000,1438053360,45.45,45.47,09.989,09.971,4.550,4.560,022.5,022.3,04.0,04.2,011.3,021.1,013.3,0015,-027,0988.4,011.7,90.4,00.6,1.000,-00.3,-00.0,00.08,016.4,016.0,000.4,011.3,-00.4,-0.10,00.00,01646.11 20150728031643,100901,v3.1.2 11/1/2010,002,0000000,1438053390,45.44,45.44,09.996,09.969,4.545,4.558,020.0,020.2,03.8,03.8,011.2,021.1,013.2,0016,-025,0988.4,011.7,90.5,00.5,1.000,-00.3,-00.0,00.03,016.4,016.0,000.4,011.3,-00.4,-0.10,00.00,01646.11 20150728031713,100901,v3.1.2 11/1/2010,002,0000000,1438053420,45.40,45.41,09.985,09.960,4.547,4.559,016.6,016.8,03.1,03.2,011.2,021.1,013.2,0016,-026,0988.3,011.7,90.7,00.3,1.000,-00.4,-00.0,00.03,016.6,016.3,000.3,011.3,-00.4,-0.10,00.00,01646.11 20150728031743,100901,v3.1.2 11/1/2010,002,0000000,1438053450,45.40,45.41,09.992,09.968,4.543,4.555,014.4,014.5,02.9,03.0,011.2,021.2,013.2,0016,-030,0988.3,011.7,90.9,00.2,1.000,-00.4,-00.0,00.03,016.6,016.3,000.3,011.3,-00.4,-0.10,00.00,01646.11 20150728031813,100901,v3.1.2 11/1/2010,002,0000000,1438053480,45.43,45.43,10.011,09.982,4.538,4.551,013.9,014.1,03.7,03.7,011.3,021.2,013.2,0016,-034,0988.3,011.7,90.7,00.2,1.000,-00.4,-00.0,00.03,016.9,016.6,000.3,011.3,-00.4,-0.11,00.00,01646.11 20150728031843,100901,v3.1.2 11/1/2010,002,0000000,1438053510,45.41,45.40,09.989,09.963,4.546,4.557,015.1,015.1,02.9,03.1,011.3,021.2,013.3,0019,-034,0988.3,011.9,91.2,00.2,1.000,-00.4,-00.0,00.05,016.9,016.6,000.3,011.3,-00.4,-0.11,00.00,01646.11 20150728031913,100901,v3.1.2 11/1/2010,002,0000000,1438053540,45.40,45.40,09.993,09.968,4.543,4.555,014.1,014.2,02.9,02.9,011.3,021.2,013.3,0023,-029,0988.2,011.9,90.6,00.2,1.000,-00.4,-00.1,00.05,016.7,016.6,000.2,011.3,-00.4,-0.12,00.00,01646.11 20150728031943,100901,v3.1.2 11/1/2010,002,0000000,1438053570,45.39,45.40,09.992,09.967,4.543,4.555,013.2,013.3,02.9,02.9,011.3,021.2,013.3,0025,-028,0988.4,011.8,90.5,00.2,1.000,-00.4,-00.1,00.05,016.7,016.6,000.2,011.3,-00.4,-0.12,00.00,01646.11 20150728032013,100901,v3.1.2 11/1/2010,002,0000000,1438053600,45.40,45.41,09.997,09.974,4.541,4.553,013.3,013.4,03.1,03.1,011.3,021.2,013.3,0027,-025,0988.3,011.8,90.4,00.2,1.000,-00.4,-00.1,00.05,016.1,016.1,-00.0,011.3,-00.4,-0.14,00.00,01646.11 20150728032043,100901,v3.1.2 11/1/2010,002,0000000,1438053630,45.40,45.41,09.992,09.965,4.543,4.556,013.6,013.2,03.0,02.7,011.4,021.2,013.4,0028,-023,0988.3,011.8,90.6,00.2,1.000,-00.4,-00.1,00.11,016.1,016.1,-00.0,011.3,-00.4,-0.14,00.00,01646.11 20150728032113,100901,v3.1.2 11/1/2010,002,0000000,1438053660,45.40,45.40,09.997,09.969,4.542,4.554,013.6,013.0,03.0,02.9,011.4,021.2,013.4,0026,-025,0988.2,011.9,90.9,00.2,1.000,-00.4,-00.1,00.13,014.3,014.3,000.0,011.3,-00.4,-0.13,00.00,01646.11 20150728032143,100901,v3.1.2 11/1/2010,002,0000000,1438053690,45.41,45.41,09.991,09.969,4.544,4.555,013.2,012.6,02.7,02.7,011.4,021.2,013.4,0027,-028,0988.3,012.0,90.6,00.1,1.000,-00.4,-00.1,00.13,014.3,014.3,000.0,011.3,-00.4,-0.13,00.00,01646.11 20150728032213,100901,v3.1.2 11/1/2010,002,0000000,1438053720,45.39,45.41,09.997,09.975,4.541,4.552,013.1,012.7,03.1,03.1,011.4,021.2,013.4,0031,-026,0988.2,012.0,90.2,00.1,1.000,-00.4,-00.1,00.12,013.6,013.5,000.1,011.4,-00.4,-0.12,00.00,01646.11 20150728032243,100901,v3.1.2 11/1/2010,002,0000000,1438053750,45.41,45.42,10.002,09.979,4.540,4.551,013.8,013.9,03.4,03.5,011.4,021.2,013.4,0033,-023,0988.2,012.0,90.3,00.2,1.000,-00.4,-00.2,00.05,013.6,013.5,000.1,011.4,-00.4,-0.12,00.00,01646.11 20150728032313,100901,v3.1.2 11/1/2010,002,0000000,1438053780,45.44,45.45,10.008,09.983,4.540,4.552,016.0,016.2,03.9,04.0,011.4,021.2,013.4,0033,-025,0988.4,011.9,90.3,00.3,1.000,-00.4,-00.1,00.04,014.0,013.9,000.1,011.4,-00.4,-0.11,00.00,01646.11 20150728032343,100901,v3.1.2 11/1/2010,002,0000000,1438053810,45.52,45.52,10.035,10.009,4.536,4.548,019.4,019.3,05.3,05.2,011.4,021.2,013.4,0033,-029,0988.3,011.7,90.4,00.4,1.000,-00.4,-00.1,00.07,014.0,013.9,000.1,011.4,-00.4,-0.11,00.00,01646.11 20150728032413,100901,v3.1.2 11/1/2010,002,0000000,1438053840,45.47,45.47,10.002,09.979,4.546,4.557,021.1,021.1,04.2,04.3,011.3,021.2,013.3,0035,-028,0988.3,011.6,90.7,00.5,1.000,-00.3,-00.2,00.06,015.4,015.3,000.1,011.4,-00.4,-0.11,00.00,01646.11 20150728032443,100901,v3.1.2 11/1/2010,002,0000000,1438053870,45.44,45.42,09.998,09.963,4.545,4.559,019.6,019.2,03.9,03.5,011.3,021.2,013.3,0037,-024,0988.2,011.9,91.2,00.4,1.000,-00.4,-00.2,00.12,015.4,015.3,000.1,011.4,-00.4,-0.11,00.00,01646.11 20150728032513,100901,v3.1.2 11/1/2010,002,0000000,1438053900,45.41,45.41,09.993,09.963,4.545,4.558,017.4,015.7,03.5,02.9,011.4,021.3,013.3,0037,-021,0988.3,012.3,90.7,00.3,1.000,-00.4,-00.2,00.27,016.2,015.7,000.5,011.4,-00.4,-0.06,00.00,01646.11 20150728032543,100901,v3.1.2 11/1/2010,002,0000000,1438053930,45.40,45.41,09.985,09.970,4.547,4.554,015.3,013.8,02.8,03.1,011.4,021.3,013.4,0040,-016,0988.1,012.2,89.7,00.2,1.000,-00.4,-00.2,00.25,016.2,015.7,000.5,011.4,-00.4,-0.06,00.00,01646.11 20150728032613,100901,v3.1.2 11/1/2010,002,0000000,1438053960,45.40,45.40,09.996,09.969,4.542,4.554,013.8,013.8,03.1,03.2,011.5,021.3,013.5,0044,-013,0988.3,012.1,89.6,00.2,1.000,-00.4,-00.2,00.07,016.3,015.9,000.4,011.4,-00.4,-0.08,00.00,01646.11 20150728032643,100901,v3.1.2 11/1/2010,002,0000000,1438053990,45.43,45.43,10.012,09.984,4.538,4.550,014.2,014.6,03.8,03.8,011.5,021.3,013.5,0043,-014,0988.2,012.0,89.9,00.2,1.000,-00.4,-00.2,00.02,016.3,015.9,000.4,011.4,-00.4,-0.08,00.00,01646.11 20150728032713,100901,v3.1.2 11/1/2010,002,0000000,1438054020,45.41,45.41,09.995,09.961,4.544,4.559,015.8,015.4,03.5,03.0,011.5,021.3,013.5,0039,-017,0988.2,011.9,90.0,00.2,1.000,-00.4,-00.2,00.12,016.8,016.4,000.4,011.4,-00.4,-0.07,00.00,01646.11 20150728032743,100901,v3.1.2 11/1/2010,002,0000000,1438054050,45.43,45.41,10.003,09.967,4.542,4.556,016.7,015.1,03.8,03.1,011.5,021.3,013.5,0035,-021,0988.3,011.9,90.3,00.2,1.000,-00.4,-00.2,00.26,016.8,016.4,000.4,011.4,-00.4,-0.07,00.00,01646.11 20150728032813,100901,v3.1.2 11/1/2010,002,0000000,1438054080,45.40,45.40,09.989,09.965,4.545,4.556,016.2,014.0,03.2,02.9,011.5,021.3,013.5,0032,-024,0988.2,012.2,90.4,00.2,1.000,-00.4,-00.1,00.34,016.9,016.0,000.9,011.4,-00.4,-0.01,00.00,01646.11 20150728032843,100901,v3.1.2 11/1/2010,002,0000000,1438054110,45.42,45.41,10.001,09.971,4.542,4.554,015.8,014.1,03.6,03.3,011.6,021.3,013.6,0033,-023,0988.2,012.2,89.6,00.2,1.000,-00.4,-00.1,00.28,016.9,016.0,000.9,011.4,-00.4,-0.01,00.00,01646.11 20150728032913,100901,v3.1.2 11/1/2010,002,0000000,1438054140,45.41,45.41,09.989,09.965,4.546,4.557,016.7,015.4,03.4,03.2,011.6,021.3,013.6,0037,-020,0988.2,012.2,89.6,00.2,1.000,-00.4,-00.2,00.23,016.0,014.8,001.1,011.5,-00.4,00.02,00.00,01646.11 20150728032943,100901,v3.1.2 11/1/2010,002,0000000,1438054170,45.40,45.41,09.986,09.970,4.546,4.555,015.3,015.0,02.7,03.2,011.6,021.3,013.6,0039,-016,0988.3,012.1,89.8,00.2,1.000,-00.4,-00.2,00.11,016.0,014.8,001.1,011.5,-00.4,00.02,00.00,01646.11 20150728033013,100901,v3.1.2 11/1/2010,002,0000000,1438054200,45.41,45.41,10.006,09.972,4.538,4.554,013.7,014.4,03.6,03.3,011.7,021.3,013.7,0037,-016,0988.2,012.0,89.7,00.2,1.000,-00.4,-00.2,-0.02,015.2,014.6,000.7,011.5,-00.4,-0.04,00.00,01646.11 20150728033043,100901,v3.1.2 11/1/2010,002,0000000,1438054230,45.46,45.46,10.019,09.990,4.538,4.551,016.0,015.5,04.3,04.0,011.7,021.4,013.7,0036,-017,0988.3,011.9,90.1,00.2,1.000,-00.4,-00.2,00.13,015.2,014.6,000.7,011.5,-00.4,-0.04,00.00,01646.11 20150728033113,100901,v3.1.2 11/1/2010,002,0000000,1438054260,45.42,45.44,09.991,09.972,4.547,4.557,018.3,017.3,03.6,03.8,011.6,021.4,013.6,0036,-017,0988.2,011.9,90.4,00.3,1.000,-00.4,-00.2,00.18,016.1,015.3,000.8,011.6,-00.4,-0.02,00.00,01646.11 20150728033143,100901,v3.1.2 11/1/2010,002,0000000,1438054290,45.40,45.42,09.986,09.960,4.546,4.560,016.1,016.0,02.8,02.6,011.5,021.4,013.5,0036,-014,0988.2,012.0,90.7,00.3,1.000,-00.4,-00.2,00.08,016.1,015.3,000.8,011.6,-00.4,-0.02,00.00,01646.11 20150728033213,100901,v3.1.2 11/1/2010,002,0000000,1438054320,45.39,45.41,09.997,09.974,4.541,4.552,013.1,013.0,03.1,03.1,011.6,021.4,013.6,0038,-014,0988.1,012.1,90.4,00.2,1.000,-00.4,-00.2,00.09,015.6,014.8,000.8,011.6,-00.4,-0.03,00.00,01646.11 20150728033243,100901,v3.1.2 11/1/2010,002,0000000,1438054350,45.45,45.45,10.011,09.985,4.540,4.552,014.9,014.8,03.9,03.9,011.6,021.4,013.6,0038,-015,0988.3,012.0,90.5,00.2,1.000,-00.4,-00.2,00.08,015.6,014.8,000.8,011.6,-00.4,-0.03,00.00,01646.11 20150728033313,100901,v3.1.2 11/1/2010,002,0000000,1438054380,45.41,45.41,09.993,09.966,4.544,4.557,017.0,016.9,03.5,03.4,011.6,021.4,013.6,0039,-016,0988.3,012.0,90.6,00.3,1.000,-00.4,-00.2,00.08,015.7,015.4,000.4,011.6,-00.4,-0.08,00.00,01646.11 20150728033343,100901,v3.1.2 11/1/2010,002,0000000,1438054410,45.40,45.40,09.990,09.967,4.545,4.556,015.7,015.6,03.1,03.2,011.6,021.4,013.6,0041,-018,0988.3,012.1,90.6,00.3,1.000,-00.4,-00.2,00.09,015.7,015.4,000.4,011.6,-00.4,-0.08,00.00,01646.11 20150728033413,100901,v3.1.2 11/1/2010,002,0000000,1438054440,45.42,45.42,10.004,09.979,4.540,4.552,014.4,014.8,03.5,03.6,011.7,021.4,013.6,0047,-017,0988.3,012.1,90.6,00.2,1.000,-00.4,-00.2,00.03,015.3,015.3,000.0,011.6,-00.4,-0.12,00.00,01646.11 20150728033443,100901,v3.1.2 11/1/2010,002,0000000,1438054470,45.40,45.41,09.993,09.967,4.543,4.556,014.8,015.4,03.2,03.3,011.7,021.4,013.7,0055,-012,0988.3,012.1,90.3,00.2,1.000,-00.4,-00.3,00.01,015.3,015.3,000.0,011.6,-00.4,-0.12,00.00,01646.11 20150728033513,100901,v3.1.2 11/1/2010,002,0000000,1438054500,45.40,45.41,09.995,09.965,4.542,4.557,015.1,015.1,03.3,03.0,011.7,021.4,013.7,0061,-009,0988.3,012.1,90.3,00.2,1.000,-00.4,-00.3,00.08,015.6,015.4,000.2,011.6,-00.4,-0.10,00.00,01646.11 20150728033543,100901,v3.1.2 11/1/2010,002,0000000,1438054530,45.40,45.42,09.990,09.965,4.545,4.558,014.5,013.3,02.9,02.5,011.7,021.5,013.7,0061,-010,0988.2,012.4,90.6,00.2,1.000,-00.4,-00.3,00.23,015.6,015.4,000.2,011.6,-00.4,-0.10,00.00,01646.11 20150728033613,100901,v3.1.2 11/1/2010,002,0000000,1438054560,45.41,45.40,09.992,09.970,4.544,4.554,013.3,011.9,02.6,02.7,011.8,021.5,013.8,0059,-010,0988.3,012.5,90.4,00.1,1.000,-00.4,-00.3,00.26,014.6,014.3,000.3,011.7,-00.4,-0.08,00.00,01646.11 20150728033643,100901,v3.1.2 11/1/2010,002,0000000,1438054590,45.40,45.40,09.997,09.977,4.541,4.551,012.8,012.3,03.1,03.2,011.9,021.5,013.9,0054,-011,0988.3,012.6,89.9,00.1,1.000,-00.4,-00.3,00.13,014.6,014.3,000.3,011.7,-00.4,-0.08,00.00,01646.11 20150728033713,100901,v3.1.2 11/1/2010,002,0000000,1438054620,45.40,45.40,09.996,09.969,4.541,4.555,013.7,014.2,03.2,03.3,011.9,021.5,013.9,0045,-014,0988.3,012.4,89.0,00.2,1.000,-00.4,-00.2,00.01,014.7,014.6,000.1,011.7,-00.4,-0.09,00.00,01646.11 20150728033743,100901,v3.1.2 11/1/2010,002,0000000,1438054650,45.39,45.40,09.991,09.968,4.543,4.555,014.2,014.7,03.0,03.1,011.9,021.5,013.9,0038,-017,0988.2,012.3,89.8,00.2,1.000,-00.4,-00.2,00.00,014.7,014.6,000.1,011.7,-00.4,-0.09,00.00,01646.11 20150728033813,100901,v3.1.2 11/1/2010,002,0000000,1438054680,45.45,45.45,10.021,09.990,4.536,4.550,015.2,015.1,04.3,04.0,011.9,021.5,013.9,0038,-017,0988.3,012.1,89.7,00.2,1.000,-00.4,-00.2,00.09,014.3,014.2,000.1,011.8,-00.4,-0.09,00.00,01646.11 20150728033843,100901,v3.1.2 11/1/2010,002,0000000,1438054710,45.49,45.47,10.021,09.986,4.539,4.553,018.5,017.3,04.7,04.2,011.9,021.5,013.9,0038,-020,0988.3,012.1,90.0,00.3,1.000,-00.4,-00.2,00.21,014.3,014.2,000.1,011.8,-00.4,-0.09,00.00,01646.11 20150728033913,100901,v3.1.2 11/1/2010,002,0000000,1438054740,45.42,45.40,09.986,09.956,4.548,4.560,019.8,017.4,03.6,03.0,011.9,021.5,013.9,0038,-028,0988.3,012.5,90.0,00.3,1.000,-00.4,-00.2,00.36,015.4,014.7,000.7,011.8,-00.4,-0.03,00.00,01646.11 20150728033943,100901,v3.1.2 11/1/2010,002,0000000,1438054770,45.39,45.40,09.981,09.966,4.548,4.556,016.5,014.4,02.8,02.8,011.9,021.6,013.9,0047,-028,0988.3,012.9,89.3,00.2,1.000,-00.4,-00.2,00.33,015.4,014.7,000.7,011.8,-00.4,-0.03,00.00,01646.11 20150728034013,100901,v3.1.2 11/1/2010,002,0000000,1438054800,45.39,45.40,09.995,09.970,4.541,4.554,013.1,012.6,03.0,02.8,011.9,021.6,013.9,0058,-020,0988.1,012.9,88.0,00.1,1.000,-00.4,-00.3,00.15,015.0,014.2,000.8,011.9,-00.4,-0.01,00.00,01646.11 20150728034043,100901,v3.1.2 11/1/2010,002,0000000,1438054830,45.44,45.43,10.016,09.982,4.537,4.551,014.2,013.9,04.1,03.7,012.0,021.6,014.0,0061,-018,0988.2,012.4,88.0,00.2,1.000,-00.4,-00.3,00.12,015.0,014.2,000.8,011.9,-00.4,-0.01,00.00,01646.11 20150728034113,100901,v3.1.2 11/1/2010,002,0000000,1438054860,45.44,45.45,10.001,09.981,4.543,4.554,017.2,017.1,03.8,04.0,011.9,021.6,013.9,0059,-020,0988.2,012.3,89.2,00.3,1.000,-00.4,-00.3,00.09,015.8,015.3,000.5,011.9,-00.4,-0.05,00.00,01646.11 20150728034143,100901,v3.1.2 11/1/2010,002,0000000,1438054890,45.40,45.40,09.986,09.963,4.546,4.557,016.6,016.7,03.0,03.0,011.9,021.6,013.9,0061,-020,0988.3,012.5,89.5,00.3,1.000,-00.4,-00.3,00.07,015.8,015.3,000.5,011.9,-00.4,-0.05,00.00,01646.11 20150728034213,100901,v3.1.2 11/1/2010,002,0000000,1438054920,45.40,45.41,09.994,09.968,4.543,4.556,015.0,014.8,03.3,03.2,012.0,021.6,014.0,0062,-017,0988.2,012.6,89.1,00.2,1.000,-00.4,-00.3,00.10,016.1,015.4,000.7,011.9,-00.4,-0.03,00.00,01646.11 20150728034243,100901,v3.1.2 11/1/2010,002,0000000,1438054950,45.40,45.40,09.994,09.963,4.543,4.557,015.2,014.9,03.3,02.9,012.1,021.6,014.1,0059,-016,0988.4,012.9,88.6,00.2,1.000,-00.4,-00.3,00.12,016.1,015.4,000.7,011.9,-00.4,-0.03,00.00,01646.11 20150728034313,100901,v3.1.2 11/1/2010,002,0000000,1438054980,45.40,45.40,09.992,09.966,4.544,4.555,014.9,013.8,03.1,02.9,012.1,021.6,014.1,0053,-015,0988.2,013.0,87.5,00.2,1.000,-00.4,-00.3,00.21,016.0,015.1,000.9,012.0,-00.4,-0.00,00.00,01646.11 20150728034343,100901,v3.1.2 11/1/2010,002,0000000,1438055010,45.40,45.40,09.994,09.970,4.543,4.554,013.9,013.0,02.9,03.0,012.2,021.7,014.2,0046,-016,0988.2,013.0,88.0,00.2,1.000,-00.4,-00.2,00.18,016.0,015.1,000.9,012.0,-00.4,-0.00,00.00,01646.11 20150728034413,100901,v3.1.2 11/1/2010,002,0000000,1438055040,45.45,45.43,10.025,09.984,4.534,4.550,014.2,014.0,04.2,03.7,012.2,021.7,014.2,0039,-022,0988.2,012.8,87.4,00.2,1.000,-00.4,-00.2,00.10,014.9,014.5,000.4,012.0,-00.4,-0.06,00.00,01646.11 20150728034443,100901,v3.1.2 11/1/2010,002,0000000,1438055070,45.44,45.43,10.000,09.975,4.544,4.555,017.5,016.4,03.9,03.7,012.1,021.7,014.2,0039,-026,0988.3,012.8,87.3,00.3,1.000,-00.4,-00.2,00.19,014.9,014.5,000.4,012.0,-00.4,-0.06,00.00,01646.11 20150728034513,100901,v3.1.2 11/1/2010,002,0000000,1438055100,45.42,45.42,09.993,09.966,4.545,4.558,018.7,017.7,03.6,03.5,012.0,021.7,014.0,0047,-026,0988.2,012.9,87.1,00.3,1.000,-00.4,-00.2,00.20,016.0,015.5,000.5,012.0,-00.4,-0.05,00.00,01646.11 20150728034543,100901,v3.1.2 11/1/2010,002,0000000,1438055130,45.40,45.41,09.985,09.963,4.547,4.557,016.9,016.7,03.2,03.3,011.9,021.7,013.9,0054,-022,0988.3,012.8,87.2,00.3,1.000,-00.4,-00.3,00.09,016.0,015.5,000.5,012.0,-00.4,-0.05,00.00,01646.11 20150728034613,100901,v3.1.2 11/1/2010,002,0000000,1438055160,45.41,45.43,09.996,09.972,4.543,4.555,016.1,016.5,03.5,03.6,011.9,021.7,013.9,0053,-020,0988.2,012.5,88.4,00.3,1.000,-00.4,-00.3,00.04,015.8,015.4,000.4,012.1,-00.4,-0.06,00.00,01646.11 20150728034643,100901,v3.1.2 11/1/2010,002,0000000,1438055190,45.40,45.40,09.989,09.963,4.545,4.557,015.7,016.1,03.1,03.2,012.0,021.7,014.0,0046,-022,0988.3,012.4,88.9,00.3,1.000,-00.4,-00.2,00.02,015.8,015.4,000.4,012.1,-00.4,-0.06,00.00,01646.11 20150728034713,100901,v3.1.2 11/1/2010,002,0000000,1438055220,45.42,45.43,10.005,09.979,4.539,4.553,015.1,015.3,03.7,03.6,011.9,021.7,013.9,0045,-028,0988.3,012.3,89.1,00.2,1.000,-00.4,-00.2,00.04,015.8,015.5,000.4,012.0,-00.4,-0.07,00.00,01646.11 20150728034743,100901,v3.1.2 11/1/2010,002,0000000,1438055250,45.40,45.41,09.991,09.969,4.545,4.555,015.3,015.2,03.2,03.2,011.9,021.7,013.9,0050,-029,0988.3,012.4,89.7,00.2,1.000,-00.4,-00.2,00.09,015.8,015.5,000.4,012.0,-00.4,-0.07,00.00,01646.11 20150728034813,100901,v3.1.2 11/1/2010,002,0000000,1438055280,45.48,45.47,10.025,09.996,4.537,4.549,017.0,016.1,04.6,04.3,012.0,021.7,013.9,0054,-025,0988.3,012.1,89.2,00.3,1.000,-00.4,-00.3,00.19,016.2,015.9,000.3,012.0,-00.4,-0.08,00.00,01646.11 20150728034843,100901,v3.1.2 11/1/2010,002,0000000,1438055310,45.43,45.41,09.998,09.968,4.544,4.556,018.4,017.0,03.8,03.5,012.0,021.8,014.0,0054,-020,0988.2,012.3,90.3,00.3,1.000,-00.4,-00.3,00.24,016.2,015.9,000.3,012.0,-00.4,-0.08,00.00,01646.11 20150728034913,100901,v3.1.2 11/1/2010,002,0000000,1438055340,45.45,45.43,10.008,09.977,4.541,4.553,018.0,016.3,04.0,03.6,012.1,021.8,014.0,0054,-016,0988.2,012.5,89.2,00.3,1.000,-00.4,-00.3,00.29,017.0,016.4,000.6,012.0,-00.4,-0.04,00.00,01646.11 20150728034943,100901,v3.1.2 11/1/2010,002,0000000,1438055370,45.39,45.41,09.982,09.963,4.548,4.558,016.9,015.0,03.0,02.9,012.1,021.8,014.1,0057,-015,0988.3,012.7,88.6,00.2,1.000,-00.4,-00.3,00.31,017.0,016.4,000.6,012.0,-00.4,-0.04,00.00,01646.11 20150728035013,100901,v3.1.2 11/1/2010,002,0000000,1438055400,45.40,45.41,09.988,09.968,4.545,4.555,014.8,013.3,02.8,02.8,012.2,021.8,014.2,0059,-019,0988.3,013.1,88.3,00.2,1.000,-00.4,-00.3,00.26,016.2,015.5,000.7,012.0,-00.4,-0.02,00.00,01646.11 20150728035043,100901,v3.1.2 11/1/2010,002,0000000,1438055430,45.40,45.40,09.994,09.972,4.542,4.553,012.9,012.7,02.8,03.1,012.2,021.8,014.2,0053,-026,0988.3,013.0,87.8,00.1,1.000,-00.4,-00.3,00.10,016.2,015.5,000.7,012.0,-00.4,-0.02,00.00,01646.11 20150728035113,100901,v3.1.2 11/1/2010,002,0000000,1438055460,45.40,45.40,09.995,09.969,4.542,4.554,013.0,013.4,03.0,03.0,012.2,021.8,014.2,0045,-033,0988.3,012.6,87.6,00.2,1.000,-00.4,-00.2,00.02,015.6,014.9,000.7,012.1,-00.4,-0.03,00.00,01646.11 20150728035143,100901,v3.1.2 11/1/2010,002,0000000,1438055490,45.40,45.42,09.992,09.967,4.543,4.557,013.5,013.0,02.9,02.5,012.2,021.8,014.2,0041,-040,0988.2,012.6,88.3,00.2,1.000,-00.4,-00.2,00.13,015.6,014.9,000.7,012.1,-00.4,-0.03,00.00,01646.11 20150728035213,100901,v3.1.2 11/1/2010,002,0000000,1438055520,45.39,45.41,09.991,09.971,4.543,4.554,013.0,012.0,02.8,02.7,012.3,021.8,014.3,0044,-043,0988.3,012.6,88.4,00.1,1.000,-00.4,-00.2,00.19,015.2,014.2,000.9,012.1,-00.4,00.00,00.00,01646.11 20150728035243,100901,v3.1.2 11/1/2010,002,0000000,1438055550,45.40,45.40,09.994,09.970,4.543,4.554,012.7,012.4,02.8,02.9,012.3,021.8,014.3,0054,-035,0988.3,012.7,88.8,00.1,1.000,-00.4,-00.2,00.11,015.2,014.2,000.9,012.1,-00.4,00.00,00.00,01646.11 20150728035313,100901,v3.1.2 11/1/2010,002,0000000,1438055580,45.40,45.40,09.995,09.966,4.542,4.556,012.8,013.0,02.9,02.7,012.3,021.9,014.3,0058,-031,0988.3,012.6,88.3,00.2,1.000,-00.4,-00.3,00.05,014.3,013.6,000.7,012.2,-00.4,-0.02,00.00,01646.11 20150728035343,100901,v3.1.2 11/1/2010,002,0000000,1438055610,45.40,45.41,09.993,09.972,4.543,4.554,013.5,013.5,03.0,03.2,012.3,021.9,014.3,0054,-038,0988.4,012.5,88.7,00.2,1.000,-00.4,-00.2,00.08,014.3,013.6,000.7,012.2,-00.4,-0.02,00.00,01646.11 20150728035413,100901,v3.1.2 11/1/2010,002,0000000,1438055640,45.40,45.41,09.994,09.963,4.543,4.558,013.9,014.1,03.0,02.8,012.3,021.9,014.3,0051,-042,0988.3,012.6,89.2,00.2,1.000,-00.4,-00.2,00.04,013.5,013.2,000.3,012.3,-00.4,-0.07,00.00,01646.11 20150728035443,100901,v3.1.2 11/1/2010,002,0000000,1438055670,45.46,45.47,10.020,10.003,4.537,4.546,015.0,015.1,04.2,04.5,012.3,021.9,014.3,0057,-040,0988.4,012.7,88.7,00.2,1.000,-00.4,-00.3,00.07,013.5,013.2,000.3,012.3,-00.4,-0.07,00.00,01646.11 20150728035513,100901,v3.1.2 11/1/2010,002,0000000,1438055700,45.43,45.46,09.992,09.979,4.546,4.556,017.7,018.2,03.6,04.2,012.1,021.9,014.2,0060,-039,0988.3,012.6,88.9,00.4,1.000,-00.4,-00.3,00.01,014.1,014.2,-00.1,012.2,-00.4,-0.12,00.00,01646.11 20150728035543,100901,v3.1.2 11/1/2010,002,0000000,1438055730,45.40,45.40,09.986,09.957,4.546,4.560,016.4,017.4,02.8,02.8,012.1,021.9,014.1,0055,-044,0988.3,012.7,88.7,00.3,1.000,-00.4,-00.2,-0.05,014.1,014.2,-00.1,012.2,-00.4,-0.12,00.00,01646.11 20150728035613,100901,v3.1.2 11/1/2010,002,0000000,1438055760,45.40,45.40,09.993,09.967,4.543,4.556,014.2,013.5,03.2,02.8,012.2,021.9,014.1,0050,-048,0988.4,012.8,88.5,00.2,1.000,-00.4,-00.2,00.15,014.3,014.2,000.1,012.2,-00.4,-0.10,00.00,01646.11 20150728035643,100901,v3.1.2 11/1/2010,002,0000000,1438055790,45.40,45.40,09.995,09.976,4.542,4.551,014.1,012.9,03.1,03.3,012.1,021.9,014.2,0056,-046,0988.3,012.7,88.1,00.2,1.000,-00.4,-00.2,00.22,014.3,014.2,000.1,012.2,-00.4,-0.10,00.00,01646.11 20150728035713,100901,v3.1.2 11/1/2010,002,0000000,1438055820,45.41,45.41,10.000,09.976,4.541,4.552,014.6,014.1,03.5,03.4,012.1,021.9,014.1,0066,-039,0988.3,012.9,88.1,00.2,1.000,-00.4,-00.3,00.14,014.6,014.6,000.0,012.2,-00.4,-0.11,00.00,01646.11 20150728035743,100901,v3.1.2 11/1/2010,002,0000000,1438055850,45.42,45.42,09.997,09.971,4.544,4.555,016.6,015.8,03.7,03.5,012.1,021.9,014.1,0067,-031,0988.4,013.1,87.1,00.3,1.000,-00.4,-00.3,00.18,014.6,014.6,000.0,012.2,-00.4,-0.11,00.00,01646.11 20150728035813,100901,v3.1.2 11/1/2010,002,0000000,1438055880,45.40,45.40,09.985,09.961,4.547,4.558,016.2,015.3,02.9,02.8,012.1,021.9,014.1,0069,-025,0988.3,013.3,86.6,00.2,1.000,-00.4,-00.4,00.19,015.3,015.1,000.3,012.2,-00.4,-0.08,00.00,01646.11 20150728035843,100901,v3.1.2 11/1/2010,002,0000000,1438055910,45.40,45.41,09.998,09.964,4.541,4.557,014.4,013.6,03.3,02.7,012.2,022.0,014.1,0083,-022,0988.4,013.0,86.6,00.2,1.000,-00.4,-00.5,00.20,015.3,015.1,000.3,012.2,-00.4,-0.08,00.00,01646.11 20150728035913,100901,v3.1.2 11/1/2010,002,0000000,1438055940,45.40,45.40,09.993,09.970,4.543,4.554,014.3,013.1,03.1,03.1,012.2,022.0,014.2,0094,-020,0988.3,013.2,87.0,00.2,1.000,-00.4,-00.5,00.25,015.4,014.9,000.5,012.2,-00.4,-0.04,00.00,01646.11 20150728035943,100901,v3.1.2 11/1/2010,002,0000000,1438055970,45.39,45.41,09.989,09.968,4.544,4.555,014.1,013.2,02.9,02.9,012.3,022.0,014.3,0088,-025,0988.3,013.4,87.0,00.2,1.000,-00.4,-00.5,00.22,015.4,014.9,000.5,012.2,-00.4,-0.04,00.00,01646.11