20150728040013,100901,v3.1.2 11/1/2010,002,0000000,1438056000,45.40,45.40,09.994,09.971,4.542,4.554,013.3,013.0,02.9,03.0,012.3,022.0,014.3,0080,-035,0988.3,013.3,86.3,00.2,1.000,-00.4,-00.4,00.12,014.5,013.8,000.7,012.2,-00.4,-0.02,00.00,01646.11 20150728040043,100901,v3.1.2 11/1/2010,002,0000000,1438056030,45.40,45.40,09.998,09.971,4.540,4.553,013.1,013.0,03.2,03.0,012.4,022.0,014.4,0079,-040,0988.2,013.0,86.3,00.2,1.000,-00.4,-00.4,00.11,014.5,013.8,000.7,012.2,-00.4,-0.02,00.00,01646.11 20150728040113,100901,v3.1.2 11/1/2010,002,0000000,1438056060,45.40,45.41,09.992,09.970,4.543,4.554,014.2,013.9,03.2,03.2,012.4,022.0,014.4,0070,-035,0988.4,012.8,87.5,00.2,1.000,-00.4,-00.3,00.12,014.5,013.9,000.6,012.2,-00.4,-0.02,00.00,01646.11 20150728040143,100901,v3.1.2 11/1/2010,002,0000000,1438056090,45.40,45.40,09.992,09.970,4.543,4.554,014.6,014.7,03.1,03.3,012.3,022.0,014.3,0062,-030,0988.3,012.8,88.0,00.2,1.000,-00.4,-00.3,00.08,014.5,013.9,000.6,012.2,-00.4,-0.02,00.00,01646.11 20150728040213,100901,v3.1.2 11/1/2010,002,0000000,1438056120,45.39,45.40,09.993,09.968,4.542,4.555,013.8,014.1,03.0,03.0,012.4,022.0,014.3,0068,-031,0988.3,013.3,88.8,00.2,1.000,-00.4,-00.3,00.05,014.4,013.9,000.5,012.3,-00.4,-0.04,00.00,01646.11 20150728040243,100901,v3.1.2 11/1/2010,002,0000000,1438056150,45.40,45.40,09.994,09.969,4.542,4.555,013.6,013.3,03.1,02.9,012.4,022.0,014.4,0075,-036,0988.2,013.5,87.1,00.2,1.000,-00.4,-00.4,00.12,014.4,013.9,000.5,012.3,-00.4,-0.04,00.00,01646.11 20150728040313,100901,v3.1.2 11/1/2010,002,0000000,1438056180,45.40,45.40,09.992,09.967,4.543,4.555,013.9,013.6,03.0,03.0,012.4,022.1,014.4,0081,-037,0988.4,013.3,86.3,00.2,1.000,-00.4,-00.4,00.12,013.9,013.6,000.3,012.3,-00.4,-0.05,00.00,01646.11 20150728040343,100901,v3.1.2 11/1/2010,002,0000000,1438056210,45.40,45.40,09.993,09.967,4.543,4.555,013.4,013.7,02.8,02.9,012.4,022.1,014.4,0087,-029,0988.4,013.1,86.4,00.2,1.000,-00.4,-00.5,00.06,013.9,013.6,000.3,012.3,-00.4,-0.05,00.00,01646.11 20150728040413,100901,v3.1.2 11/1/2010,002,0000000,1438056240,45.41,45.40,10.001,09.973,4.540,4.553,013.5,013.8,03.4,03.3,012.4,022.1,014.4,0089,-026,0988.3,012.9,86.6,00.2,1.000,-00.4,-00.5,00.06,013.7,013.7,000.0,012.4,-00.4,-0.09,00.00,01646.11 20150728040443,100901,v3.1.2 11/1/2010,002,0000000,1438056270,45.42,45.41,10.002,09.967,4.541,4.556,015.5,015.4,03.7,03.4,012.3,022.1,014.3,0081,-031,0988.3,012.8,87.2,00.3,1.000,-00.4,-00.4,00.11,013.7,013.7,000.0,012.4,-00.4,-0.09,00.00,01646.11 20150728040513,100901,v3.1.2 11/1/2010,002,0000000,1438056300,45.40,45.40,09.986,09.963,4.546,4.558,016.1,016.0,03.0,03.1,012.3,022.1,014.3,0072,-041,0988.3,013.1,87.8,00.3,1.000,-00.4,-00.3,00.10,014.3,014.3,000.0,012.4,-00.4,-0.10,00.00,01646.11 20150728040543,100901,v3.1.2 11/1/2010,002,0000000,1438056330,45.41,45.42,09.999,09.976,4.541,4.553,015.3,015.4,03.5,03.6,012.4,022.2,014.3,0068,-050,0988.3,012.9,87.3,00.2,1.000,-00.4,-00.3,00.07,014.3,014.3,000.0,012.4,-00.4,-0.10,00.00,01646.11 20150728040613,100901,v3.1.2 11/1/2010,002,0000000,1438056360,45.41,45.42,09.995,09.971,4.543,4.555,015.4,015.7,03.4,03.5,012.3,022.2,014.3,0070,-053,0988.2,012.9,87.6,00.3,1.000,-00.4,-00.3,00.05,014.5,014.6,-00.1,012.4,-00.4,-0.11,00.00,01646.11 20150728040643,100901,v3.1.2 11/1/2010,002,0000000,1438056390,45.42,45.43,10.001,09.978,4.541,4.553,015.7,016.4,03.6,03.8,012.3,022.2,014.3,0080,-046,0988.3,012.8,87.8,00.3,1.000,-00.4,-00.4,00.01,014.5,014.6,-00.1,012.4,-00.4,-0.11,00.00,01646.11 20150728040713,100901,v3.1.2 11/1/2010,002,0000000,1438056420,45.46,45.47,10.015,09.988,4.540,4.552,017.2,017.9,04.3,04.3,012.3,022.2,014.3,0092,-037,0988.3,012.7,87.8,00.4,1.000,-00.4,-00.5,00.02,015.2,015.4,-00.2,012.3,-00.4,-0.12,00.00,01646.11 20150728040743,100901,v3.1.2 11/1/2010,002,0000000,1438056450,45.48,45.48,10.014,09.988,4.541,4.553,019.3,019.6,04.5,04.5,012.2,022.2,014.2,0093,-036,0988.3,012.6,87.9,00.4,1.000,-00.4,-00.5,00.06,015.2,015.4,-00.2,012.3,-00.4,-0.12,00.00,01646.11 20150728040813,100901,v3.1.2 11/1/2010,002,0000000,1438056480,45.44,45.41,09.995,09.957,4.546,4.561,019.6,019.2,03.9,03.4,012.2,022.2,014.2,0086,-040,0988.2,012.7,88.2,00.4,1.000,-00.4,-00.4,00.14,016.4,016.5,-00.2,012.3,-00.4,-0.11,00.00,01646.11 20150728040843,100901,v3.1.2 11/1/2010,002,0000000,1438056510,45.40,45.41,09.992,09.972,4.544,4.554,016.8,016.0,03.3,03.4,012.2,022.2,014.2,0080,-046,0988.4,012.9,88.2,00.3,1.000,-00.4,-00.4,00.20,016.4,016.5,-00.2,012.3,-00.4,-0.11,00.00,01646.11 20150728040913,100901,v3.1.2 11/1/2010,002,0000000,1438056540,45.43,45.43,10.000,09.975,4.543,4.555,016.0,015.8,03.8,03.8,012.2,022.2,014.2,0073,-052,0988.3,012.7,87.8,00.3,1.000,-00.4,-00.3,00.11,016.9,016.9,-00.1,012.3,-00.4,-0.11,00.00,01646.11 20150728040943,100901,v3.1.2 11/1/2010,002,0000000,1438056570,45.39,45.41,09.985,09.959,4.546,4.559,016.1,016.4,03.0,02.9,012.2,022.2,014.2,0069,-056,0988.3,013.2,88.7,00.3,1.000,-00.4,-00.3,00.05,016.9,016.9,-00.1,012.3,-00.4,-0.11,00.00,01646.11 20150728041013,100901,v3.1.2 11/1/2010,002,0000000,1438056600,45.40,45.40,09.993,09.970,4.543,4.554,014.2,014.0,03.0,03.1,012.3,022.2,014.3,0070,-052,0988.3,013.2,87.2,00.2,1.000,-00.4,-00.3,00.10,016.5,016.5,-00.0,012.3,-00.4,-0.10,00.00,01646.11 20150728041043,100901,v3.1.2 11/1/2010,002,0000000,1438056630,45.43,45.44,10.012,09.986,4.538,4.550,014.4,014.4,03.9,03.9,012.3,022.3,014.3,0080,-044,0988.3,013.0,86.4,00.2,1.000,-00.4,-00.4,00.09,016.5,016.5,-00.0,012.3,-00.4,-0.10,00.00,01646.11 20150728041113,100901,v3.1.2 11/1/2010,002,0000000,1438056660,45.42,45.43,09.998,09.972,4.543,4.556,016.5,016.7,03.7,03.7,012.3,022.3,014.3,0093,-036,0988.4,012.9,87.5,00.3,1.000,-00.4,-00.5,00.08,016.7,016.7,-00.0,012.2,-00.4,-0.10,00.00,01646.11 20150728041143,100901,v3.1.2 11/1/2010,002,0000000,1438056690,45.44,45.45,10.015,09.993,4.538,4.548,017.0,016.8,04.2,04.2,012.4,022.3,014.3,0094,-038,0988.4,013.0,87.3,00.3,1.000,-00.4,-00.5,00.13,016.7,016.7,-00.0,012.2,-00.4,-0.10,00.00,01646.11 20150728041213,100901,v3.1.2 11/1/2010,002,0000000,1438056720,45.39,45.41,09.982,09.961,4.547,4.558,016.6,016.4,03.2,03.2,012.4,022.3,014.4,0081,-049,0988.4,013.1,86.9,00.3,1.000,-00.4,-00.4,00.11,016.6,016.4,000.1,012.3,-00.4,-0.08,00.00,01646.11 20150728041243,100901,v3.1.2 11/1/2010,002,0000000,1438056750,45.39,45.40,09.989,09.964,4.544,4.557,015.2,015.4,02.9,03.0,012.4,022.3,014.4,0067,-058,0988.3,013.0,87.3,00.3,1.000,-00.4,-00.3,00.05,016.6,016.4,000.1,012.3,-00.4,-0.08,00.00,01646.11 20150728041313,100901,v3.1.2 11/1/2010,002,0000000,1438056780,45.40,45.39,09.994,09.966,4.542,4.555,013.2,013.4,03.0,02.9,012.4,022.3,014.4,0062,-061,0988.3,013.2,87.0,00.2,1.000,-00.4,-00.2,00.05,015.3,015.3,000.0,012.3,-00.4,-0.10,00.00,01646.11 20150728041343,100901,v3.1.2 11/1/2010,002,0000000,1438056810,45.41,45.40,10.002,09.973,4.540,4.552,014.0,013.6,03.5,03.4,012.4,022.3,014.4,0065,-060,0988.4,013.3,86.5,00.2,1.000,-00.4,-00.3,00.12,015.3,015.3,000.0,012.3,-00.4,-0.10,00.00,01646.11 20150728041413,100901,v3.1.2 11/1/2010,002,0000000,1438056840,45.39,45.40,09.990,09.968,4.543,4.554,014.6,014.6,03.0,03.2,012.4,022.3,014.4,0070,-055,0988.4,013.2,86.2,00.2,1.000,-00.4,-00.3,00.09,015.0,015.0,000.0,012.3,-00.4,-0.10,00.00,01646.11 20150728041443,100901,v3.1.2 11/1/2010,002,0000000,1438056870,45.39,45.40,09.989,09.965,4.544,4.556,013.8,014.9,02.8,03.1,012.3,022.3,014.3,0078,-052,0988.2,013.3,86.6,00.2,1.000,-00.4,-00.4,-0.05,015.0,015.0,000.0,012.3,-00.4,-0.10,00.00,01646.11 20150728041513,100901,v3.1.2 11/1/2010,002,0000000,1438056900,45.40,45.42,10.007,09.983,4.537,4.550,013.3,014.7,03.5,03.7,012.4,022.4,014.4,0086,-049,0988.3,013.2,86.3,00.2,1.000,-00.4,-00.4,-0.08,014.9,015.2,-00.3,012.4,-00.4,-0.14,00.00,01646.11 20150728041543,100901,v3.1.2 11/1/2010,002,0000000,1438056930,45.43,45.43,10.013,09.985,4.537,4.550,014.8,015.3,04.0,04.0,012.4,022.4,014.4,0090,-048,0988.5,013.1,86.3,00.2,1.000,-00.4,-00.4,00.03,014.9,015.2,-00.3,012.4,-00.4,-0.14,00.00,01646.11 20150728041613,100901,v3.1.2 11/1/2010,002,0000000,1438056960,45.44,45.44,10.002,09.974,4.543,4.556,017.5,017.4,03.9,03.8,012.3,022.4,014.3,0090,-046,0988.4,012.9,86.5,00.3,1.000,-00.4,-00.4,00.10,015.0,015.3,-00.3,012.4,-00.4,-0.13,00.00,01646.11 20150728041643,100901,v3.1.2 11/1/2010,002,0000000,1438056990,45.42,45.43,09.997,09.976,4.543,4.554,017.6,017.6,03.6,03.8,012.3,022.4,014.3,0091,-042,0988.4,013.0,86.7,00.3,1.000,-00.4,-00.5,00.10,015.0,015.3,-00.3,012.4,-00.4,-0.13,00.00,01646.11 20150728041713,100901,v3.1.2 11/1/2010,002,0000000,1438057020,45.40,45.42,09.989,09.968,4.545,4.556,016.1,016.8,03.2,03.5,012.3,022.4,014.3,0090,-041,0988.3,013.1,86.8,00.3,1.000,-00.4,-00.5,00.01,014.9,015.4,-00.4,012.3,-00.4,-0.15,00.00,01646.11 20150728041743,100901,v3.1.2 11/1/2010,002,0000000,1438057050,45.40,45.41,09.994,09.968,4.542,4.555,014.7,015.7,03.2,03.3,012.3,022.4,014.3,0077,-051,0988.3,013.0,87.1,00.3,1.000,-00.4,-00.4,-0.04,014.9,015.4,-00.4,012.3,-00.4,-0.15,00.00,01646.11 20150728041813,100901,v3.1.2 11/1/2010,002,0000000,1438057080,45.42,45.40,10.010,09.963,4.538,4.557,014.5,014.3,03.8,02.8,012.3,022.4,014.3,0063,-062,0988.4,012.9,86.7,00.2,1.000,-00.4,-00.2,00.11,015.2,015.5,-00.3,012.3,-00.4,-0.14,00.00,01646.11 20150728041843,100901,v3.1.2 11/1/2010,002,0000000,1438057110,45.44,45.46,10.006,09.997,4.541,4.547,016.6,014.5,03.9,04.2,012.3,022.4,014.3,0054,-067,0988.3,013.2,86.3,00.2,1.000,-00.4,-00.2,00.32,015.2,015.5,-00.3,012.3,-00.4,-0.14,00.00,01646.11 20150728041913,100901,v3.1.2 11/1/2010,002,0000000,1438057140,45.41,45.43,09.994,09.974,4.544,4.555,017.0,016.4,03.5,03.7,012.3,022.4,014.3,0051,-067,0988.4,013.0,86.1,00.3,1.000,-00.4,-00.2,00.14,015.7,015.9,-00.2,012.3,-00.4,-0.13,00.00,01646.11 20150728041943,100901,v3.1.2 11/1/2010,002,0000000,1438057170,45.39,45.40,09.988,09.960,4.545,4.559,015.4,016.2,03.0,02.9,012.3,022.4,014.3,0057,-064,0988.3,013.0,87.2,00.3,1.000,-00.4,-00.2,-0.04,015.7,015.9,-00.2,012.3,-00.4,-0.13,00.00,01646.11 20150728042013,100901,v3.1.2 11/1/2010,002,0000000,1438057200,45.40,45.41,09.991,09.966,4.544,4.556,013.9,013.7,02.8,02.8,012.4,022.4,014.4,0067,-059,0988.3,013.3,86.6,00.2,1.000,-00.4,-00.3,00.10,015.8,015.7,000.1,012.3,-00.4,-0.10,00.00,01646.11 20150728042043,100901,v3.1.2 11/1/2010,002,0000000,1438057230,45.40,45.41,09.992,09.973,4.543,4.553,013.1,013.4,02.8,03.3,012.4,022.4,014.4,0077,-052,0988.3,013.4,86.3,00.2,1.000,-00.4,-00.4,00.06,015.8,015.7,000.1,012.3,-00.4,-0.10,00.00,01646.11 20150728042113,100901,v3.1.2 11/1/2010,002,0000000,1438057260,45.40,45.40,09.997,09.963,4.542,4.557,013.8,015.0,03.2,03.1,012.4,022.4,014.4,0082,-049,0988.3,013.2,85.4,00.2,1.000,-00.4,-00.4,-0.05,015.1,015.2,-00.2,012.3,-00.4,-0.13,00.00,01646.11 20150728042143,100901,v3.1.2 11/1/2010,002,0000000,1438057290,45.39,45.42,09.994,09.966,4.542,4.557,014.0,013.9,03.0,02.5,012.4,022.4,014.4,0080,-051,0988.3,013.3,86.1,00.2,1.000,-00.4,-00.4,00.10,015.1,015.2,-00.2,012.3,-00.4,-0.13,00.00,01646.11 20150728042213,100901,v3.1.2 11/1/2010,002,0000000,1438057320,45.39,45.40,09.995,09.979,4.542,4.550,014.0,012.1,03.2,03.2,012.5,022.4,014.5,0079,-055,0988.3,013.6,85.5,00.1,1.000,-00.4,-00.4,00.32,014.6,014.3,000.4,012.4,-00.4,-0.07,00.00,01646.11 20150728042243,100901,v3.1.2 11/1/2010,002,0000000,1438057350,45.39,45.40,09.991,09.968,4.544,4.555,014.4,013.2,03.0,03.0,012.5,022.4,014.5,0079,-055,0988.4,013.7,84.9,00.2,1.000,-00.4,-00.4,00.24,014.6,014.3,000.4,012.4,-00.4,-0.07,00.00,01646.11 20150728042313,100901,v3.1.2 11/1/2010,002,0000000,1438057380,45.40,45.40,09.993,09.966,4.543,4.556,013.5,013.4,02.8,02.7,012.5,022.4,014.5,0078,-055,0988.4,013.7,84.7,00.2,1.000,-00.4,-00.4,00.10,014.4,014.1,000.3,012.4,-00.4,-0.07,00.00,01646.11 20150728042343,100901,v3.1.2 11/1/2010,002,0000000,1438057410,45.40,45.40,09.996,09.970,4.541,4.554,012.9,012.3,03.0,02.8,012.5,022.4,014.5,0071,-059,0988.3,014.1,84.5,00.1,1.000,-00.4,-00.3,00.15,014.4,014.1,000.3,012.4,-00.4,-0.07,00.00,01646.11 20150728042413,100901,v3.1.2 11/1/2010,002,0000000,1438057440,45.40,45.40,09.992,09.971,4.543,4.553,013.1,012.4,02.8,03.0,012.6,022.4,014.6,0063,-064,0988.4,013.7,84.5,00.1,1.000,-00.4,-00.2,00.16,013.7,013.3,000.3,012.5,-00.4,-0.06,00.00,01646.11 20150728042443,100901,v3.1.2 11/1/2010,002,0000000,1438057470,45.40,45.41,09.992,09.968,4.543,4.556,013.1,012.8,02.8,02.7,012.5,022.5,014.5,0060,-065,0988.4,013.8,84.6,00.2,1.000,-00.4,-00.2,00.11,013.7,013.3,000.3,012.5,-00.4,-0.06,00.00,01646.11 20150728042513,100901,v3.1.2 11/1/2010,002,0000000,1438057500,45.40,45.41,09.992,09.969,4.544,4.555,012.9,012.7,02.7,02.8,012.5,022.5,014.5,0063,-064,0988.4,013.7,84.1,00.1,1.000,-00.4,-00.2,00.10,013.5,013.1,000.4,012.5,-00.4,-0.06,00.00,01646.11 20150728042543,100901,v3.1.2 11/1/2010,002,0000000,1438057530,45.41,45.42,10.008,09.985,4.537,4.549,013.0,013.3,03.5,03.7,012.5,022.5,014.5,0063,-064,0988.3,013.3,84.9,00.2,1.000,-00.4,-00.2,00.04,013.5,013.1,000.4,012.5,-00.4,-0.06,00.00,01646.11 20150728042613,100901,v3.1.2 11/1/2010,002,0000000,1438057560,45.40,45.40,09.990,09.959,4.545,4.559,014.8,014.9,03.2,02.9,012.5,022.5,014.5,0059,-064,0988.4,013.1,85.5,00.2,1.000,-00.4,-00.2,00.06,013.7,013.1,000.6,012.5,-00.4,-0.04,00.00,01646.11 20150728042643,100901,v3.1.2 11/1/2010,002,0000000,1438057590,45.39,45.40,09.994,09.975,4.542,4.552,014.8,014.0,03.1,03.1,012.5,022.5,014.5,0055,-063,0988.4,013.6,85.6,00.2,1.000,-00.4,-00.2,00.17,013.7,013.1,000.6,012.5,-00.4,-0.04,00.00,01646.11 20150728042713,100901,v3.1.2 11/1/2010,002,0000000,1438057620,45.47,45.50,10.023,10.004,4.537,4.548,015.7,015.8,04.4,04.8,012.5,022.5,014.5,0050,-062,0988.3,013.6,84.1,00.3,1.000,-00.4,-00.2,00.05,014.0,013.8,000.2,012.5,-00.4,-0.09,00.00,01646.11 20150728042743,100901,v3.1.2 11/1/2010,002,0000000,1438057650,45.44,45.44,10.000,09.968,4.545,4.558,018.6,019.4,03.9,03.8,012.4,022.5,014.4,0046,-064,0988.3,013.5,84.2,00.4,1.000,-00.4,-00.1,-0.04,014.0,013.8,000.2,012.5,-00.4,-0.09,00.00,01646.11 20150728042813,100901,v3.1.2 11/1/2010,002,0000000,1438057680,45.40,45.40,09.989,09.964,4.545,4.556,017.1,016.9,03.2,03.2,012.4,022.5,014.3,0046,-065,0988.2,013.7,84.7,00.3,1.000,-00.4,-00.1,00.08,014.7,014.5,000.2,012.5,-00.4,-0.10,00.00,01646.11 20150728042843,100901,v3.1.2 11/1/2010,002,0000000,1438057710,45.42,45.42,10.005,09.980,4.539,4.551,015.0,014.5,03.7,03.6,012.4,022.5,014.4,0048,-066,0988.3,013.8,83.4,00.2,1.000,-00.4,-00.2,00.13,014.7,014.5,000.2,012.5,-00.4,-0.10,00.00,01646.11 20150728042913,100901,v3.1.2 11/1/2010,002,0000000,1438057740,45.50,45.49,10.032,10.001,4.535,4.549,017.6,016.8,05.0,04.6,012.4,022.5,014.4,0051,-068,0988.3,013.4,83.9,00.3,1.000,-00.4,-00.2,00.15,015.6,015.4,000.2,012.5,-00.4,-0.10,00.00,01646.11 20150728042943,100901,v3.1.2 11/1/2010,002,0000000,1438057770,45.40,45.41,09.979,09.960,4.549,4.560,019.0,018.2,03.2,03.2,012.5,022.5,014.4,0052,-069,0988.4,013.7,84.1,00.4,1.000,-00.4,-00.2,00.16,015.6,015.4,000.2,012.5,-00.4,-0.10,00.00,01646.11 20150728043013,100901,v3.1.2 11/1/2010,002,0000000,1438057800,45.40,45.41,09.997,09.963,4.542,4.558,015.7,014.9,03.2,02.6,012.5,022.5,014.5,0053,-067,0988.4,013.9,83.1,00.2,1.000,-00.4,-00.2,00.16,016.1,015.9,000.3,012.4,-00.4,-0.09,00.00,01646.11 20150728043043,100901,v3.1.2 11/1/2010,002,0000000,1438057830,45.41,45.41,09.998,09.967,4.542,4.556,013.9,012.2,03.3,02.6,012.5,022.5,014.5,0053,-067,0988.3,013.8,82.9,00.1,1.000,-00.4,-00.2,00.28,016.1,015.9,000.3,012.4,-00.4,-0.09,00.00,01646.11 20150728043113,100901,v3.1.2 11/1/2010,002,0000000,1438057860,45.40,45.40,09.991,09.973,4.544,4.552,014.4,012.0,02.9,03.0,012.5,022.5,014.5,0053,-068,0988.4,013.5,83.3,00.1,1.000,-00.4,-00.2,00.35,016.1,015.3,000.8,012.4,-00.4,-0.03,00.00,01646.11 20150728043143,100901,v3.1.2 11/1/2010,002,0000000,1438057890,45.40,45.40,09.993,09.970,4.543,4.554,014.2,013.4,03.1,03.2,012.5,022.5,014.5,0053,-068,0988.5,013.2,84.5,00.2,1.000,-00.4,-00.2,00.16,016.1,015.3,000.8,012.4,-00.4,-0.03,00.00,01646.11 20150728043213,100901,v3.1.2 11/1/2010,002,0000000,1438057920,45.43,45.45,10.009,09.986,4.539,4.551,015.2,015.4,03.9,03.9,012.4,022.5,014.4,0054,-068,0988.4,013.0,85.5,00.3,1.000,-00.4,-00.2,00.03,016.0,015.2,000.7,012.4,-00.4,-0.03,00.00,01646.11 20150728043243,100901,v3.1.2 11/1/2010,002,0000000,1438057950,45.40,45.41,09.987,09.965,4.546,4.557,016.0,016.1,03.2,03.2,012.4,022.5,014.4,0053,-068,0988.4,012.9,86.5,00.3,1.000,-00.4,-00.2,00.05,016.0,015.2,000.7,012.4,-00.4,-0.03,00.00,01646.11 20150728043313,100901,v3.1.2 11/1/2010,002,0000000,1438057980,45.41,45.41,09.999,09.970,4.542,4.555,015.7,015.7,03.5,03.4,012.4,022.5,014.4,0049,-068,0988.4,012.9,86.5,00.3,1.000,-00.4,-00.2,00.06,015.7,015.0,000.7,012.4,-00.4,-0.04,00.00,01646.11 20150728043343,100901,v3.1.2 11/1/2010,002,0000000,1438058010,45.47,45.48,10.026,10.006,4.535,4.545,016.0,016.1,04.4,04.7,012.3,022.5,014.3,0044,-069,0988.4,012.8,86.6,00.3,1.000,-00.4,-00.1,00.04,015.7,015.0,000.7,012.4,-00.4,-0.04,00.00,01646.11 20150728043413,100901,v3.1.2 11/1/2010,002,0000000,1438058040,45.50,45.50,10.028,09.998,4.538,4.551,019.2,019.1,05.1,04.8,012.2,022.5,014.3,0040,-069,0988.4,012.7,86.7,00.4,1.000,-00.4,-00.1,00.06,016.0,015.4,000.6,012.4,-00.4,-0.05,00.00,01646.11 20150728043443,100901,v3.1.2 11/1/2010,002,0000000,1438058070,45.46,45.47,09.997,09.979,4.547,4.557,021.8,020.9,04.2,04.2,012.2,022.5,014.2,0038,-069,0988.4,012.8,86.8,00.5,1.000,-00.3,-00.1,00.16,016.0,015.4,000.6,012.4,-00.4,-0.05,00.00,01646.11 20150728043513,100901,v3.1.2 11/1/2010,002,0000000,1438058100,45.40,45.42,09.982,09.964,4.548,4.558,019.2,018.9,03.2,03.5,012.1,022.5,014.1,0039,-069,0988.3,012.8,86.8,00.4,1.000,-00.4,-00.1,00.09,016.7,016.2,000.5,012.3,-00.4,-0.07,00.00,01646.11 20150728043543,100901,v3.1.2 11/1/2010,002,0000000,1438058130,45.41,45.40,09.987,09.960,4.546,4.558,014.8,015.7,02.7,02.8,012.1,022.5,014.1,0039,-068,0988.4,012.9,86.8,00.3,1.000,-00.4,-00.1,-0.06,016.7,016.2,000.5,012.3,-00.4,-0.07,00.00,01646.11 20150728043613,100901,v3.1.2 11/1/2010,002,0000000,1438058160,45.42,45.42,10.008,09.982,4.538,4.551,013.6,014.3,03.7,03.7,012.2,022.5,014.1,0039,-068,0988.3,012.8,86.8,00.2,1.000,-00.4,-00.1,-0.03,016.6,016.7,-00.1,012.3,-00.4,-0.14,00.00,01646.11 20150728043643,100901,v3.1.2 11/1/2010,002,0000000,1438058190,45.47,45.47,10.017,09.991,4.539,4.551,016.6,016.7,04.3,04.3,012.2,022.5,014.2,0035,-069,0988.3,012.5,87.6,00.3,1.000,-00.4,-00.1,00.04,016.6,016.7,-00.1,012.3,-00.4,-0.14,00.00,01646.11 20150728043713,100901,v3.1.2 11/1/2010,002,0000000,1438058220,45.50,45.48,10.025,09.982,4.538,4.556,020.3,019.6,05.1,04.2,012.1,022.5,014.1,0031,-070,0988.3,012.5,87.9,00.4,1.000,-00.4,-00.0,00.13,017.6,017.5,000.1,012.2,-00.4,-0.13,00.00,01646.11 20150728043743,100901,v3.1.2 11/1/2010,002,0000000,1438058250,45.41,45.42,09.983,09.964,4.549,4.558,020.0,018.4,03.5,03.4,012.1,022.4,014.1,0030,-070,0988.3,013.0,87.6,00.4,1.000,-00.4,-00.0,00.25,017.6,017.5,000.1,012.2,-00.4,-0.13,00.00,01646.11 20150728043813,100901,v3.1.2 11/1/2010,002,0000000,1438058280,45.43,45.45,10.008,09.987,4.540,4.551,016.7,016.4,03.8,04.1,012.1,022.4,014.1,0031,-069,0988.3,012.8,86.6,00.3,1.000,-00.4,-00.0,00.09,017.8,017.7,000.1,012.2,-00.4,-0.12,00.00,01646.11 20150728043843,100901,v3.1.2 11/1/2010,002,0000000,1438058310,45.45,45.45,10.005,09.975,4.543,4.556,017.1,017.8,04.0,04.0,012.1,022.4,014.1,0032,-069,0988.4,012.6,87.2,00.4,1.000,-00.4,-00.0,-0.05,017.8,017.7,000.1,012.2,-00.4,-0.12,00.00,01646.11 20150728043913,100901,v3.1.2 11/1/2010,002,0000000,1438058340,45.40,45.41,09.988,09.962,4.546,4.558,017.8,016.9,03.4,02.9,012.0,022.4,014.0,0034,-069,0988.3,012.7,87.8,00.3,1.000,-00.4,-00.1,00.17,017.5,017.2,000.3,012.1,-00.4,-0.10,00.00,01646.11 20150728043943,100901,v3.1.2 11/1/2010,002,0000000,1438058370,45.39,45.41,09.987,09.967,4.545,4.556,015.2,013.6,02.9,02.8,012.1,022.4,014.1,0035,-068,0988.3,012.7,87.5,00.2,1.000,-00.4,-00.1,00.26,017.5,017.2,000.3,012.1,-00.4,-0.10,00.00,01646.11 20150728044013,100901,v3.1.2 11/1/2010,002,0000000,1438058400,45.39,45.41,09.997,09.975,4.541,4.552,013.7,013.1,03.2,03.2,012.1,022.4,014.1,0033,-068,0988.3,012.7,87.3,00.2,1.000,-00.4,-00.1,00.12,016.4,016.0,000.4,012.1,-00.4,-0.09,00.00,01646.11 20150728044043,100901,v3.1.2 11/1/2010,002,0000000,1438058430,45.40,45.40,09.991,09.963,4.544,4.556,013.7,013.9,02.9,02.9,012.1,022.4,014.1,0030,-069,0988.3,012.7,87.5,00.2,1.000,-00.4,-00.0,00.03,016.4,016.0,000.4,012.1,-00.4,-0.09,00.00,01646.11 20150728044113,100901,v3.1.2 11/1/2010,002,0000000,1438058460,45.43,45.43,10.012,09.987,4.538,4.549,014.3,014.5,03.7,03.8,012.0,022.4,014.1,0029,-069,0988.2,012.7,87.4,00.2,1.000,-00.4,-00.0,00.02,016.5,016.1,000.5,012.1,-00.4,-0.08,00.00,01646.11 20150728044143,100901,v3.1.2 11/1/2010,002,0000000,1438058490,45.40,45.42,09.993,09.971,4.543,4.555,015.4,015.6,03.4,03.5,012.0,022.4,014.0,0028,-069,0988.3,012.8,87.4,00.3,1.000,-00.4,-00.0,00.02,016.5,016.1,000.5,012.1,-00.4,-0.08,00.00,01646.11 20150728044213,100901,v3.1.2 11/1/2010,002,0000000,1438058520,45.46,45.48,10.018,09.993,4.538,4.551,016.9,017.2,04.3,04.3,012.0,022.4,014.0,0028,-069,0988.2,012.6,87.2,00.3,1.000,-00.4,-00.0,00.02,015.9,015.6,000.3,012.1,-00.4,-0.10,00.00,01646.11 20150728044243,100901,v3.1.2 11/1/2010,002,0000000,1438058550,45.47,45.48,10.010,09.985,4.542,4.554,018.6,018.6,04.3,04.3,012.0,022.4,014.0,0028,-070,0988.3,012.6,87.7,00.4,1.000,-00.4,-00.0,00.05,015.9,015.6,000.3,012.1,-00.4,-0.10,00.00,01646.11 20150728044313,100901,v3.1.2 11/1/2010,002,0000000,1438058580,45.42,45.43,09.996,09.972,4.544,4.555,018.2,018.2,03.6,03.7,011.9,022.4,013.9,0028,-069,0988.3,012.6,87.7,00.4,1.000,-00.4,-00.0,00.06,016.2,015.9,000.2,012.0,-00.4,-0.11,00.00,01646.11 20150728044343,100901,v3.1.2 11/1/2010,002,0000000,1438058610,45.46,45.47,10.011,09.985,4.541,4.554,017.7,017.7,04.2,04.2,011.9,022.4,013.9,0029,-069,0988.2,012.6,87.6,00.3,1.000,-00.4,-00.0,00.04,016.2,015.9,000.2,012.0,-00.4,-0.11,00.00,01646.11 20150728044413,100901,v3.1.2 11/1/2010,002,0000000,1438058640,45.42,45.41,09.991,09.955,4.546,4.561,018.5,018.0,03.6,03.1,011.9,022.4,013.9,0029,-070,0988.3,012.5,87.9,00.4,1.000,-00.4,-00.0,00.11,016.3,016.2,000.1,012.0,-00.4,-0.12,00.00,01646.11 20150728044443,100901,v3.1.2 11/1/2010,002,0000000,1438058670,45.42,45.42,09.998,09.971,4.543,4.555,017.7,016.5,03.7,03.5,011.9,022.4,013.9,0029,-070,0988.5,012.5,87.9,00.3,1.000,-00.4,-00.0,00.19,016.3,016.2,000.1,012.0,-00.4,-0.12,00.00,01646.11 20150728044513,100901,v3.1.2 11/1/2010,002,0000000,1438058700,45.40,45.41,09.988,09.961,4.546,4.559,016.0,014.7,03.1,02.7,011.9,022.4,013.9,0029,-070,0988.3,012.6,88.0,00.2,1.000,-00.4,-00.0,00.20,016.8,016.5,000.3,012.0,-00.4,-0.11,00.00,01646.11 20150728044543,100901,v3.1.2 11/1/2010,002,0000000,1438058730,45.41,45.41,10.000,09.976,4.540,4.551,014.4,013.7,03.4,03.4,011.9,022.4,013.9,0028,-070,0988.2,012.6,87.8,00.2,1.000,-00.4,-00.0,00.14,016.8,016.5,000.3,012.0,-00.4,-0.11,00.00,01646.11 20150728044613,100901,v3.1.2 11/1/2010,002,0000000,1438058760,45.44,45.44,10.011,09.983,4.539,4.551,015.4,015.2,04.0,04.0,011.9,022.4,013.9,0028,-069,0988.3,012.6,87.7,00.2,1.000,-00.4,-00.0,00.07,017.0,016.6,000.4,011.9,-00.4,-0.10,00.00,01646.11 20150728044643,100901,v3.1.2 11/1/2010,002,0000000,1438058790,45.45,45.46,10.013,09.989,4.540,4.551,017.5,017.1,04.2,04.2,011.9,022.4,013.9,0029,-069,0988.3,012.6,87.8,00.3,1.000,-00.4,-00.0,00.10,017.0,016.6,000.4,011.9,-00.4,-0.10,00.00,01646.11 20150728044713,100901,v3.1.2 11/1/2010,002,0000000,1438058820,45.48,45.50,10.011,09.991,4.543,4.554,020.0,019.7,04.6,04.7,011.9,022.4,013.9,0029,-069,0988.2,012.5,87.8,00.4,1.000,-00.4,-00.0,00.07,017.6,017.2,000.5,011.9,-00.4,-0.09,00.00,01646.11 20150728044743,100901,v3.1.2 11/1/2010,002,0000000,1438058850,45.46,45.46,10.003,09.974,4.544,4.557,020.6,021.0,04.1,04.1,011.9,022.3,013.9,0028,-069,0988.3,012.5,88.0,00.5,1.000,-00.3,-00.0,-0.00,017.6,017.2,000.5,011.9,-00.4,-0.09,00.00,01646.11 20150728044813,100901,v3.1.2 11/1/2010,002,0000000,1438058880,45.43,45.45,09.999,09.977,4.544,4.555,018.9,018.8,03.9,04.0,011.9,022.3,013.9,0028,-069,0988.3,012.6,88.1,00.4,1.000,-00.4,-00.0,00.05,017.7,017.3,000.5,011.9,-00.4,-0.09,00.00,01646.11 20150728044843,100901,v3.1.2 11/1/2010,002,0000000,1438058910,45.40,45.41,09.983,09.966,4.548,4.557,017.0,017.2,03.0,03.5,011.9,022.3,013.9,0029,-069,0988.3,012.6,88.1,00.3,1.000,-00.4,-00.0,00.02,017.7,017.3,000.5,011.9,-00.4,-0.09,00.00,01646.11 20150728044913,100901,v3.1.2 11/1/2010,002,0000000,1438058940,45.39,45.40,09.989,09.962,4.544,4.558,014.5,016.0,02.9,03.1,011.9,022.3,013.9,0029,-069,0988.3,012.7,88.0,00.3,1.000,-00.4,-00.0,-0.13,016.9,016.9,000.1,011.9,-00.4,-0.13,00.00,01646.11 20150728044943,100901,v3.1.2 11/1/2010,002,0000000,1438058970,45.42,45.42,10.005,09.977,4.539,4.553,014.1,015.0,03.7,03.6,011.9,022.3,013.9,0029,-069,0988.2,012.6,87.9,00.2,1.000,-00.4,-00.0,-0.06,016.9,016.9,000.1,011.9,-00.4,-0.13,00.00,01646.11 20150728045013,100901,v3.1.2 11/1/2010,002,0000000,1438059000,45.41,45.40,09.996,09.968,4.543,4.555,015.5,015.0,03.5,03.3,011.9,022.3,013.9,0030,-070,0988.3,012.7,88.2,00.2,1.000,-00.4,-00.0,00.12,016.8,016.9,-00.1,011.9,-00.4,-0.15,00.00,01646.11 20150728045043,100901,v3.1.2 11/1/2010,002,0000000,1438059030,45.40,45.40,09.989,09.964,4.545,4.556,015.1,014.3,02.9,02.9,012.0,022.3,014.0,0031,-069,0988.3,012.9,88.3,00.2,1.000,-00.4,-00.0,00.15,016.8,016.9,-00.1,011.9,-00.4,-0.15,00.00,01646.11 20150728045113,100901,v3.1.2 11/1/2010,002,0000000,1438059060,45.40,45.40,09.998,09.968,4.541,4.555,013.8,013.6,03.2,03.0,012.0,022.3,014.0,0031,-069,0988.3,013.0,87.5,00.2,1.000,-00.4,-00.0,00.07,016.5,016.6,-00.1,011.9,-00.4,-0.15,00.00,01646.11 20150728045143,100901,v3.1.2 11/1/2010,002,0000000,1438059090,45.41,45.42,10.004,09.979,4.539,4.551,014.2,014.0,03.6,03.5,012.0,022.3,014.0,0031,-069,0988.3,012.9,87.1,00.2,1.000,-00.4,-00.0,00.07,016.5,016.6,-00.1,011.9,-00.4,-0.15,00.00,01646.11 20150728045213,100901,v3.1.2 11/1/2010,002,0000000,1438059120,45.45,45.47,10.013,09.989,4.540,4.551,016.5,016.1,04.2,04.1,012.0,022.3,014.0,0031,-069,0988.3,012.9,87.4,00.3,1.000,-00.4,-00.0,00.10,015.8,015.9,-00.1,011.9,-00.4,-0.15,00.00,01646.11 20150728045243,100901,v3.1.2 11/1/2010,002,0000000,1438059150,45.41,45.41,09.992,09.968,4.544,4.555,017.4,016.8,03.4,03.4,012.0,022.3,014.0,0031,-069,0988.3,013.2,87.2,00.3,1.000,-00.4,-00.0,00.12,015.8,015.9,-00.1,011.9,-00.4,-0.15,00.00,01646.11 20150728045313,100901,v3.1.2 11/1/2010,002,0000000,1438059180,45.45,45.46,10.003,09.984,4.543,4.553,017.6,017.0,03.9,04.1,012.0,022.3,014.0,0031,-069,0988.3,013.2,86.3,00.3,1.000,-00.4,-00.0,00.13,015.6,015.5,000.1,012.0,-00.4,-0.13,00.00,01646.11 20150728045343,100901,v3.1.2 11/1/2010,002,0000000,1438059210,45.52,45.53,10.036,10.011,4.535,4.548,019.8,020.0,05.4,05.4,012.0,022.3,014.0,0030,-069,0988.4,013.0,86.4,00.5,1.000,-00.3,-00.0,00.02,015.6,015.5,000.1,012.0,-00.4,-0.13,00.00,01646.11 20150728045413,100901,v3.1.2 11/1/2010,002,0000000,1438059240,45.43,45.45,09.985,09.964,4.550,4.561,021.1,021.5,03.8,03.9,012.0,022.3,014.0,0029,-069,0988.3,013.1,86.5,00.5,1.000,-00.3,-00.0,-0.01,016.9,016.6,000.3,012.0,-00.4,-0.11,00.00,01646.11 20150728045443,100901,v3.1.2 11/1/2010,002,0000000,1438059270,45.40,45.41,09.981,09.955,4.549,4.561,017.9,018.4,02.8,02.9,012.1,022.3,014.1,0029,-069,0988.4,013.2,86.2,00.4,1.000,-00.4,-00.0,-0.01,016.9,016.6,000.3,012.0,-00.4,-0.11,00.00,01646.11 20150728045513,100901,v3.1.2 11/1/2010,002,0000000,1438059300,45.43,45.44,10.014,09.990,4.537,4.548,014.4,014.8,03.9,03.9,012.1,022.3,014.1,0029,-069,0988.3,013.1,86.1,00.2,1.000,-00.4,-00.0,00.00,016.7,016.6,000.1,012.0,-00.4,-0.13,00.00,01646.11 20150728045543,100901,v3.1.2 11/1/2010,002,0000000,1438059330,45.50,45.49,10.027,09.997,4.538,4.550,017.8,017.3,04.9,04.7,012.1,022.3,014.1,0029,-069,0988.4,013.0,86.3,00.3,1.000,-00.4,-00.0,00.12,016.7,016.6,000.1,012.0,-00.4,-0.13,00.00,01646.11 20150728045613,100901,v3.1.2 11/1/2010,002,0000000,1438059360,45.50,45.50,10.011,09.985,4.545,4.557,022.2,021.6,04.6,04.6,012.1,022.3,014.1,0030,-070,0988.2,013.0,86.2,00.5,1.000,-00.3,-00.0,00.12,018.4,018.2,000.2,012.1,-00.4,-0.12,00.00,01646.11 20150728045643,100901,v3.1.2 11/1/2010,002,0000000,1438059390,45.46,45.45,10.002,09.967,4.545,4.560,021.4,021.2,04.2,03.8,012.2,022.3,014.2,0030,-070,0988.3,013.1,86.1,00.5,1.000,-00.3,-00.0,00.07,018.4,018.2,000.2,012.1,-00.4,-0.12,00.00,01646.11 20150728045713,100901,v3.1.2 11/1/2010,002,0000000,1438059420,45.44,45.45,09.999,09.976,4.545,4.556,019.2,018.7,04.0,03.9,012.2,022.3,014.2,0030,-070,0988.4,013.1,85.9,00.4,1.000,-00.4,-00.0,00.12,018.9,018.7,000.2,012.1,-00.4,-0.12,00.00,01646.11 20150728045743,100901,v3.1.2 11/1/2010,002,0000000,1438059450,45.46,45.47,10.009,09.988,4.542,4.553,018.5,018.1,04.2,04.2,012.2,022.3,014.2,0030,-070,0988.2,013.1,86.0,00.4,1.000,-00.4,-00.0,00.10,018.9,018.7,000.2,012.1,-00.4,-0.12,00.00,01646.11 20150728045813,100901,v3.1.2 11/1/2010,002,0000000,1438059480,45.49,45.49,10.019,09.991,4.541,4.553,019.4,019.1,04.6,04.6,012.3,022.3,014.3,0030,-070,0988.2,013.1,85.8,00.4,1.000,-00.4,-00.0,00.08,019.3,019.1,000.1,012.2,-00.4,-0.13,00.00,01646.11 20150728045843,100901,v3.1.2 11/1/2010,002,0000000,1438059510,45.49,45.50,10.014,09.990,4.543,4.555,020.9,020.7,04.6,04.7,012.3,022.3,014.3,0030,-070,0988.2,012.8,86.6,00.5,1.000,-00.3,-00.0,00.07,019.3,019.1,000.1,012.2,-00.4,-0.13,00.00,01646.11 20150728045913,100901,v3.1.2 11/1/2010,002,0000000,1438059540,45.46,45.46,10.005,09.979,4.544,4.556,020.5,020.4,04.2,04.2,012.2,022.3,014.2,0031,-069,0988.3,012.8,87.1,00.5,1.000,-00.3,-00.0,00.05,019.1,018.9,000.2,012.2,-00.4,-0.11,00.00,01646.11 20150728045943,100901,v3.1.2 11/1/2010,002,0000000,1438059570,45.45,45.48,10.003,09.986,4.544,4.554,019.3,019.3,04.1,04.3,012.2,022.3,014.2,0031,-069,0988.1,012.9,87.3,00.4,1.000,-00.4,-00.0,00.04,019.1,018.9,000.2,012.2,-00.4,-0.11,00.00,01646.11