20150728110013,100901,v3.1.2 11/1/2010,002,0000000,1438081200,45.44,45.43,10.001,09.973,4.544,4.555,011.2,011.7,02.3,02.5,019.7,032.3,022.0,0251,-033,0987.0,020.6,55.2,00.2,1.000,-00.4,-01.4,00.16,015.5,016.6,-01.1,019.6,-00.4,-0.10,00.00,01646.11

20150728110043,100901,v3.1.2 11/1/2010,002,0000000,1438081230,45.42,45.40,10.001,09.973,4.541,4.552,010.5,011.9,02.5,03.0,019.8,032.2,022.0,0247,-033,0987.1,020.3,56.4,00.2,1.000,-00.4,-01.4,00.04,015.5,016.6,-01.1,019.6,-00.4,-0.10,00.00,01646.11

20150728110113,100901,v3.1.2 11/1/2010,002,0000000,1438081260,45.41,45.40,09.998,09.973,4.542,4.553,011.0,013.3,02.6,03.2,019.8,032.2,022.1,0242,-034,0987.1,020.2,57.6,00.2,1.000,-00.4,-01.4,-0.06,014.2,015.5,-01.3,019.6,-00.4,-0.13,00.00,01646.11

20150728110143,100901,v3.1.2 11/1/2010,002,0000000,1438081290,45.40,45.44,10.008,09.993,4.537,4.547,012.0,014.8,03.4,04.2,019.8,032.2,022.1,0234,-035,0987.0,020.1,56.3,00.3,1.000,-00.4,-01.3,-0.13,014.2,015.5,-01.3,019.6,-00.4,-0.13,00.00,01646.11

20150728110213,100901,v3.1.2 11/1/2010,002,0000000,1438081320,45.48,45.48,10.030,09.995,4.534,4.551,015.2,017.8,04.6,04.6,019.9,032.1,022.1,0229,-037,0986.9,020.3,53.4,00.4,1.000,-00.4,-01.3,-0.11,013.7,015.3,-01.6,019.7,-00.4,-0.17,00.00,01646.11

20150728110243,100901,v3.1.2 11/1/2010,002,0000000,1438081350,45.50,45.51,10.031,10.004,4.536,4.549,019.4,020.4,05.1,05.1,019.9,032.1,022.1,0226,-038,0987.0,020.4,52.4,00.6,1.000,-00.3,-01.3,00.07,013.7,015.3,-01.6,019.7,-00.4,-0.17,00.00,01646.11

20150728110313,100901,v3.1.2 11/1/2010,002,0000000,1438081380,45.50,45.51,10.011,09.990,4.544,4.556,022.2,022.5,04.8,05.0,019.9,032.1,022.0,0226,-038,0987.0,020.3,52.6,00.7,1.000,-00.3,-01.3,00.17,015.1,016.5,-01.3,019.8,-00.4,-0.14,00.00,01646.11

20150728110343,100901,v3.1.2 11/1/2010,002,0000000,1438081410,45.40,45.41,09.973,09.943,4.552,4.567,020.9,021.5,03.1,03.0,019.8,032.0,021.9,0227,-037,0987.0,020.6,54.4,00.7,1.000,-00.3,-01.3,00.12,015.1,016.5,-01.3,019.8,-00.4,-0.14,00.00,01646.11

20150728110413,100901,v3.1.2 11/1/2010,002,0000000,1438081440,45.51,45.52,10.041,10.021,4.533,4.543,018.0,018.8,05.2,05.6,019.8,032.0,021.9,0229,-036,0987.1,020.6,52.4,00.5,1.000,-00.4,-01.3,00.10,015.5,016.8,-01.3,019.8,-00.4,-0.14,00.00,01646.11

20150728110443,100901,v3.1.2 11/1/2010,002,0000000,1438081470,45.53,45.53,10.027,10.000,4.540,4.553,021.2,022.7,05.4,05.8,019.6,032.0,021.9,0234,-034,0987.0,020.5,53.2,00.7,1.000,-00.3,-01.3,00.02,015.5,016.8,-01.3,019.8,-00.4,-0.14,00.00,01646.11

20150728110513,100901,v3.1.2 11/1/2010,002,0000000,1438081500,45.40,45.41,09.976,09.947,4.551,4.565,022.1,023.6,03.4,03.4,019.3,031.9,021.8,0241,-032,0987.0,020.4,53.7,00.8,1.000,-00.3,-01.4,00.02,017.7,019.2,-01.5,019.7,-00.4,-0.17,00.00,01646.11

20150728110543,100901,v3.1.2 11/1/2010,002,0000000,1438081530,45.41,45.44,09.990,09.977,4.545,4.555,017.9,019.0,03.5,04.1,019.4,031.9,021.8,0250,-033,0987.0,020.7,54.0,00.5,1.000,-00.4,-01.4,00.08,017.7,019.2,-01.5,019.7,-00.4,-0.17,00.00,01646.11

20150728110613,100901,v3.1.2 11/1/2010,002,0000000,1438081560,45.40,45.41,09.982,09.953,4.549,4.562,015.6,017.5,02.7,03.0,019.6,031.9,021.8,0260,-033,0987.1,020.4,56.6,00.4,1.000,-00.4,-01.5,00.00,018.6,020.0,-01.4,019.7,-00.3,-0.15,00.00,01646.11

20150728110643,100901,v3.1.2 11/1/2010,002,0000000,1438081590,45.40,45.40,09.995,09.969,4.542,4.555,013.7,015.8,03.0,03.3,019.8,031.9,021.9,0269,-033,0986.9,020.3,56.7,00.3,1.000,-00.4,-01.5,-0.03,018.6,020.0,-01.4,019.7,-00.3,-0.15,00.00,01646.11

20150728110713,100901,v3.1.2 11/1/2010,002,0000000,1438081620,45.46,45.49,10.030,10.012,4.533,4.543,014.2,015.4,04.5,04.8,019.8,031.9,021.9,0274,-033,0987.0,020.2,55.4,00.3,1.000,-00.4,-01.6,00.08,018.4,019.6,-01.1,019.7,-00.4,-0.11,00.00,01646.11

20150728110743,100901,v3.1.2 11/1/2010,002,0000000,1438081650,45.46,45.48,09.998,09.979,4.547,4.558,019.5,020.1,04.2,04.5,019.6,031.8,021.9,0275,-032,0987.0,019.8,56.0,00.6,1.000,-00.3,-01.6,00.16,018.4,019.6,-01.1,019.7,-00.4,-0.11,00.00,01646.11

20150728110813,100901,v3.1.2 11/1/2010,002,0000000,1438081680,45.40,45.41,09.986,09.961,4.546,4.559,019.0,020.1,03.2,03.4,019.4,031.8,021.8,0275,-032,0987.1,020.1,54.9,00.6,1.000,-00.3,-01.6,00.10,017.8,019.1,-01.3,019.6,-00.4,-0.13,00.00,01646.11

20150728110843,100901,v3.1.2 11/1/2010,002,0000000,1438081710,45.41,45.41,09.991,09.967,4.545,4.556,013.8,015.3,02.6,03.1,019.5,031.8,021.9,0274,-032,0987.0,020.7,54.7,00.3,1.000,-00.4,-01.6,00.06,017.8,019.1,-01.3,019.6,-00.4,-0.13,00.00,01646.11

20150728110913,100901,v3.1.2 11/1/2010,002,0000000,1438081740,45.39,45.42,10.000,09.978,4.540,4.552,012.4,014.6,03.0,03.6,019.6,031.7,022.0,0273,-032,0987.0,020.5,54.7,00.3,1.000,-00.4,-01.6,-0.03,016.6,018.2,-01.6,019.5,-00.4,-0.15,00.00,01646.11

20150728110943,100901,v3.1.2 11/1/2010,002,0000000,1438081770,45.41,45.44,10.000,09.979,4.541,4.554,014.2,016.7,03.6,04.0,019.6,031.7,022.0,0272,-033,0987.1,019.8,55.4,00.4,1.000,-00.4,-01.6,-0.07,016.6,018.2,-01.6,019.5,-00.4,-0.15,00.00,01646.11

20150728111013,100901,v3.1.2 11/1/2010,002,0000000,1438081800,45.43,45.42,10.006,09.969,4.540,4.556,016.7,017.7,04.0,03.6,019.6,031.7,022.0,0272,-034,0987.0,019.9,55.1,00.4,1.000,-00.4,-01.6,00.12,015.6,017.0,-01.5,019.6,-00.4,-0.14,00.00,01646.11

20150728111043,100901,v3.1.2 11/1/2010,002,0000000,1438081830,45.45,45.48,10.007,09.996,4.542,4.550,018.1,017.8,04.2,04.6,019.6,031.7,022.0,0272,-034,0987.0,020.3,54.2,00.4,1.000,-00.4,-01.6,00.27,015.6,017.0,-01.5,019.6,-00.4,-0.14,00.00,01646.11

20150728111113,100901,v3.1.2 11/1/2010,002,0000000,1438081860,45.40,45.45,09.992,09.981,4.544,4.553,018.0,018.7,03.6,04.2,019.6,031.6,022.0,0276,-033,0987.0,020.3,54.2,00.5,1.000,-00.4,-01.6,00.15,016.0,017.3,-01.2,019.6,-00.4,-0.11,00.00,01646.11

20150728111143,100901,v3.1.2 11/1/2010,002,0000000,1438081890,45.43,45.45,09.996,09.969,4.545,4.559,018.0,019.5,03.9,04.0,019.4,031.6,022.0,0284,-032,0987.0,019.7,54.3,00.5,1.000,-00.4,-01.6,00.06,016.0,017.3,-01.2,019.6,-00.4,-0.11,00.00,01646.11

20150728111213,100901,v3.1.2 11/1/2010,002,0000000,1438081920,45.43,45.46,10.006,09.990,4.541,4.550,017.6,018.6,03.9,04.3,019.4,031.6,022.0,0295,-032,0987.0,019.7,57.2,00.5,1.000,-00.4,-01.7,00.13,016.7,017.9,-01.2,019.5,-00.4,-0.10,00.00,01646.11

20150728111243,100901,v3.1.2 11/1/2010,002,0000000,1438081950,45.52,45.53,10.043,10.014,4.533,4.546,019.2,019.0,05.8,05.4,019.5,031.6,022.0,0306,-033,0986.9,019.4,54.0,00.5,1.000,-00.4,-01.8,00.29,016.7,017.9,-01.2,019.5,-00.4,-0.10,00.00,01646.11

20150728111313,100901,v3.1.2 11/1/2010,002,0000000,1438081980,45.53,45.53,10.018,09.997,4.544,4.554,025.0,024.0,05.6,05.7,019.4,031.5,021.9,0317,-033,0987.0,019.1,54.5,00.8,1.000,-00.3,-01.8,00.38,017.9,018.7,-00.8,019.5,-00.4,-0.04,00.00,01646.11

20150728111343,100901,v3.1.2 11/1/2010,002,0000000,1438082010,45.50,45.51,10.002,09.979,4.549,4.560,025.7,026.0,04.7,04.9,019.2,031.5,021.8,0329,-031,0986.9,019.1,56.1,00.9,1.000,-00.3,-01.9,00.24,017.9,018.7,-00.8,019.5,-00.4,-0.04,00.00,01646.11

20150728111414,100901,v3.1.2 11/1/2010,002,0000000,1438082040,45.40,45.45,09.974,09.971,4.552,4.558,020.6,022.4,03.1,04.2,019.2,031.5,021.8,0338,-031,0987.0,019.3,57.0,00.7,1.000,-00.3,-02.0,00.07,019.6,020.3,-00.7,019.4,-00.3,-0.02,00.00,01646.11

20150728111443,100901,v3.1.2 11/1/2010,002,0000000,1438082070,45.40,45.43,09.987,09.968,4.546,4.558,016.0,019.7,03.0,04.0,019.2,031.5,021.9,0344,-031,0986.9,019.6,57.0,00.5,1.000,-00.4,-02.0,-0.17,019.6,020.3,-00.7,019.4,-00.3,-0.02,00.00,01646.11

20150728111514,100901,v3.1.2 11/1/2010,002,0000000,1438082100,45.40,45.40,09.989,09.958,4.545,4.559,014.2,017.7,02.9,03.1,019.3,031.5,022.0,0349,-032,0987.0,020.6,54.2,00.4,1.000,-00.4,-02.0,-0.13,019.1,020.3,-01.2,019.4,-00.3,-0.07,00.00,01646.11

20150728111543,100901,v3.1.2 11/1/2010,002,0000000,1438082130,45.41,45.41,09.991,09.968,4.545,4.555,013.4,014.3,02.7,03.0,019.6,031.4,022.0,0351,-033,0987.1,021.2,51.9,00.3,1.000,-00.4,-02.0,00.18,019.1,020.3,-01.2,019.4,-00.3,-0.07,00.00,01646.11

20150728111614,100901,v3.1.2 11/1/2010,002,0000000,1438082160,45.40,45.41,09.998,09.971,4.541,4.554,014.0,015.1,03.5,03.7,019.8,031.4,022.1,0351,-035,0986.9,020.9,52.6,00.3,1.000,-00.4,-02.0,00.16,018.3,019.6,-01.3,019.4,-00.4,-0.07,00.00,01646.11

20150728111643,100901,v3.1.2 11/1/2010,002,0000000,1438082190,45.45,45.48,10.011,09.991,4.541,4.552,016.7,018.6,04.1,04.6,020.0,031.4,022.1,0347,-037,0987.0,020.6,52.3,00.5,1.000,-00.4,-02.0,00.06,018.3,019.6,-01.3,019.4,-00.4,-0.07,00.00,01646.11

20150728111714,100901,v3.1.2 11/1/2010,002,0000000,1438082220,45.40,45.40,09.984,09.959,4.547,4.559,016.5,018.6,02.8,03.4,020.1,031.4,022.1,0339,-037,0987.0,020.7,55.1,00.5,1.000,-00.4,-02.0,00.02,018.1,019.6,-01.5,019.6,-00.4,-0.09,00.00,01646.11

20150728111743,100901,v3.1.2 11/1/2010,002,0000000,1438082250,45.43,45.41,09.995,09.967,4.545,4.556,013.1,015.9,02.4,03.3,020.2,031.4,022.2,0328,-038,0986.9,021.4,52.6,00.4,1.000,-00.4,-01.9,-0.07,018.1,019.6,-01.5,019.6,-00.4,-0.09,00.00,01646.11

20150728111813,100901,v3.1.2 11/1/2010,002,0000000,1438082280,45.40,45.40,09.995,09.965,4.542,4.556,011.8,014.9,02.8,03.2,020.3,031.4,022.3,0314,-039,0987.0,021.0,52.5,00.3,1.000,-00.4,-01.8,-0.12,015.4,017.7,-02.3,019.7,-00.4,-0.19,00.00,01646.11

20150728111843,100901,v3.1.2 11/1/2010,002,0000000,1438082310,45.39,45.42,09.994,09.972,4.542,4.555,012.5,015.9,02.9,03.7,020.1,031.4,022.4,0297,-039,0986.9,020.4,55.6,00.3,1.000,-00.4,-01.7,-0.16,015.4,017.7,-02.3,019.7,-00.4,-0.19,00.00,01646.11

20150728111914,100901,v3.1.2 11/1/2010,002,0000000,1438082340,45.39,45.40,09.992,09.962,4.543,4.558,013.3,016.5,02.9,03.3,019.9,031.4,022.4,0281,-039,0987.0,020.2,54.7,00.4,1.000,-00.4,-01.6,-0.16,013.9,016.6,-02.6,019.9,-00.4,-0.24,00.00,01646.11

20150728111943,100901,v3.1.2 11/1/2010,002,0000000,1438082370,45.40,45.40,09.997,09.968,4.541,4.555,014.2,015.4,03.4,03.3,019.9,031.4,022.4,0267,-042,0987.0,020.4,52.9,00.3,1.000,-00.4,-01.5,00.09,013.9,016.6,-02.6,019.9,-00.4,-0.24,00.00,01646.11

20150728112014,100901,v3.1.2 11/1/2010,002,0000000,1438082400,45.40,45.42,10.000,09.983,4.540,4.550,014.9,014.4,03.6,03.8,020.1,031.4,022.3,0259,-045,0986.8,020.5,52.6,00.3,1.000,-00.4,-01.5,00.29,014.1,015.9,-01.8,020.0,-00.4,-0.15,00.00,01646.11

20150728112043,100901,v3.1.2 11/1/2010,002,0000000,1438082430,45.41,45.42,09.987,09.965,4.546,4.558,014.4,013.8,02.6,02.6,020.3,031.4,022.4,0256,-048,0987.0,020.9,53.4,00.3,1.000,-00.4,-01.4,00.28,014.1,015.9,-01.8,020.0,-00.4,-0.15,00.00,01646.11

20150728112114,100901,v3.1.2 11/1/2010,002,0000000,1438082460,45.41,45.40,09.999,09.976,4.541,4.551,012.4,012.8,02.7,03.2,020.5,031.4,022.5,0255,-048,0986.9,021.5,53.9,00.2,1.000,-00.4,-01.4,00.17,013.8,015.4,-01.7,020.2,-00.4,-0.15,00.00,01646.11

20150728112143,100901,v3.1.2 11/1/2010,002,0000000,1438082490,45.40,45.42,10.001,09.978,4.539,4.552,012.4,014.0,03.3,03.7,020.4,031.4,022.5,0256,-048,0987.0,021.1,52.4,00.3,1.000,-00.4,-01.4,00.02,013.8,015.4,-01.7,020.2,-00.4,-0.15,00.00,01646.11

20150728112214,100901,v3.1.2 11/1/2010,002,0000000,1438082520,45.42,45.41,09.992,09.965,4.546,4.557,013.3,014.8,02.5,02.8,020.3,031.4,022.5,0261,-049,0986.7,021.0,54.0,00.3,1.000,-00.4,-01.5,00.04,013.1,014.7,-01.5,020.2,-00.4,-0.14,00.00,01646.11

20150728112243,100901,v3.1.2 11/1/2010,002,0000000,1438082550,45.40,45.40,09.999,09.972,4.540,4.553,012.1,013.4,02.8,03.1,020.3,031.4,022.5,0263,-049,0986.8,020.9,53.7,00.2,1.000,-00.4,-01.5,00.07,013.1,014.7,-01.5,020.2,-00.4,-0.14,00.00,01646.11

20150728112314,100901,v3.1.2 11/1/2010,002,0000000,1438082580,45.40,45.41,09.995,09.971,4.542,4.554,012.9,014.4,03.2,03.5,020.2,031.4,022.5,0260,-049,0986.9,020.5,55.8,00.3,1.000,-00.4,-01.5,00.04,013.4,014.6,-01.2,020.2,-00.4,-0.11,00.00,01646.11

20150728112343,100901,v3.1.2 11/1/2010,002,0000000,1438082610,45.41,45.40,09.992,09.964,4.545,4.557,013.6,015.2,02.6,03.0,020.1,031.3,022.6,0254,-049,0986.8,020.9,57.6,00.3,1.000,-00.4,-01.4,00.03,013.4,014.6,-01.2,020.2,-00.4,-0.11,00.00,01646.11

20150728112413,100901,v3.1.2 11/1/2010,002,0000000,1438082640,45.41,45.40,10.000,09.973,4.541,4.552,011.8,013.7,02.6,03.2,020.1,031.3,022.6,0251,-049,0986.8,020.8,55.6,00.2,1.000,-00.4,-01.4,-0.02,013.1,014.0,-00.9,020.2,-00.4,-0.08,00.00,01646.11

20150728112443,100901,v3.1.2 11/1/2010,002,0000000,1438082670,45.45,45.48,10.023,10.006,4.534,4.546,013.2,015.2,04.2,04.7,020.2,031.3,022.6,0254,-050,0986.9,020.2,55.6,00.3,1.000,-00.4,-01.4,-0.03,013.1,014.0,-00.9,020.2,-00.4,-0.08,00.00,01646.11

20150728112513,100901,v3.1.2 11/1/2010,002,0000000,1438082700,45.46,45.48,10.004,09.976,4.545,4.559,018.7,020.5,04.2,04.4,020.4,031.3,022.5,0260,-051,0986.8,020.1,51.8,00.6,1.000,-00.3,-01.5,-0.01,013.8,015.2,-01.4,020.3,-00.4,-0.14,00.00,01646.11

20150728112543,100901,v3.1.2 11/1/2010,002,0000000,1438082730,45.44,45.47,10.017,10.003,4.536,4.546,018.3,019.9,04.1,04.8,020.4,031.3,022.5,0298,-048,0986.9,020.0,55.3,00.6,1.000,-00.3,-01.7,00.05,013.8,015.2,-01.4,020.3,-00.4,-0.14,00.00,01646.11

20150728112614,100901,v3.1.2 11/1/2010,002,0000000,1438082760,45.52,45.53,10.034,10.011,4.536,4.548,019.1,020.7,05.5,05.9,020.5,031.3,022.5,0379,-045,0986.9,020.3,52.7,00.6,1.000,-00.3,-02.2,00.11,015.2,016.8,-01.7,020.3,-00.4,-0.15,00.00,01646.11

20150728112643,100901,v3.1.2 11/1/2010,002,0000000,1438082790,45.51,45.52,10.016,09.988,4.544,4.558,023.9,025.8,05.1,05.3,020.4,031.3,022.5,0380,-046,0987.0,020.4,50.3,00.9,1.000,-00.3,-02.2,00.08,015.2,016.8,-01.7,020.3,-00.4,-0.15,00.00,01646.11

20150728112714,100901,v3.1.2 11/1/2010,002,0000000,1438082820,45.40,45.41,09.969,09.947,4.554,4.565,020.9,022.1,02.8,03.2,020.4,031.3,022.5,0319,-047,0986.9,021.0,50.3,00.7,1.000,-00.3,-01.8,00.11,016.7,018.3,-01.6,020.3,-00.4,-0.14,00.00,01646.11

20150728112743,100901,v3.1.2 11/1/2010,002,0000000,1438082850,45.43,45.43,09.996,09.973,4.545,4.555,013.6,014.0,02.3,02.6,020.4,031.3,022.5,0300,-047,0986.9,021.6,48.8,00.3,1.000,-00.4,-01.7,00.21,016.7,018.3,-01.6,020.3,-00.4,-0.14,00.00,01646.11

20150728112813,100901,v3.1.2 11/1/2010,002,0000000,1438082880,45.39,45.41,09.999,09.974,4.540,4.552,011.7,012.4,03.2,03.4,020.4,031.3,022.5,0289,-047,0986.8,021.6,47.2,00.2,1.000,-00.4,-01.6,00.16,016.4,017.9,-01.5,020.3,-00.4,-0.12,00.00,01646.11

20150728112843,100901,v3.1.2 11/1/2010,002,0000000,1438082910,45.40,45.44,09.999,09.986,4.540,4.550,014.0,015.5,03.4,04.0,020.1,031.3,022.5,0285,-045,0986.8,021.6,48.8,00.3,1.000,-00.4,-01.6,00.06,016.4,017.9,-01.5,020.3,-00.4,-0.12,00.00,01646.11

20150728112914,100901,v3.1.2 11/1/2010,002,0000000,1438082940,45.42,45.47,10.006,09.994,4.540,4.550,015.6,017.8,03.8,04.6,019.9,031.3,022.5,0294,-044,0986.8,021.6,49.5,00.4,1.000,-00.4,-01.7,-0.01,017.2,018.7,-01.5,020.3,-00.4,-0.12,00.00,01646.11

20150728112943,100901,v3.1.2 11/1/2010,002,0000000,1438082970,45.45,45.49,10.020,10.000,4.536,4.549,016.7,019.1,04.3,04.8,019.7,031.3,022.5,0308,-042,0986.8,021.7,48.3,00.5,1.000,-00.4,-01.8,-0.04,017.2,018.7,-01.5,020.3,-00.4,-0.12,00.00,01646.11

20150728113014,100901,v3.1.2 11/1/2010,002,0000000,1438083000,45.51,45.53,10.028,10.003,4.539,4.551,019.7,022.1,05.2,05.6,019.5,031.3,022.5,0322,-041,0986.7,021.4,47.7,00.7,1.000,-00.3,-01.8,-0.02,017.4,019.0,-01.6,020.1,-00.4,-0.12,00.00,01646.11

20150728113043,100901,v3.1.2 11/1/2010,002,0000000,1438083030,45.45,45.48,09.992,09.973,4.549,4.560,022.1,024.3,04.0,04.6,019.4,031.3,022.4,0334,-041,0986.7,021.1,48.6,00.8,1.000,-00.3,-01.9,00.00,017.4,019.0,-01.6,020.1,-00.4,-0.12,00.00,01646.11

20150728113114,100901,v3.1.2 11/1/2010,002,0000000,1438083060,45.44,45.46,09.996,09.974,4.546,4.558,020.1,022.2,03.9,04.3,019.4,031.3,022.4,0336,-042,0986.8,021.4,48.4,00.7,1.000,-00.3,-01.9,00.01,017.6,019.3,-01.7,019.9,-00.4,-0.14,00.00,01646.11

20150728113143,100901,v3.1.2 11/1/2010,002,0000000,1438083090,45.39,45.40,09.982,09.956,4.548,4.560,016.9,018.7,03.0,03.2,019.4,031.3,022.4,0327,-044,0986.7,021.6,47.8,00.5,1.000,-00.4,-01.9,00.06,017.6,019.3,-01.7,019.9,-00.4,-0.14,00.00,01646.11

20150728113214,100901,v3.1.2 11/1/2010,002,0000000,1438083120,45.39,45.41,09.994,09.975,4.542,4.553,014.0,015.1,03.1,03.5,019.5,031.3,022.4,0316,-046,0986.8,021.8,49.0,00.3,1.000,-00.4,-01.8,00.13,016.2,017.9,-01.7,019.7,-00.4,-0.14,00.00,01646.11

20150728113243,100901,v3.1.2 11/1/2010,002,0000000,1438083150,45.44,45.43,09.994,09.963,4.547,4.560,012.5,013.8,02.3,02.5,019.6,031.3,022.4,0305,-048,0986.7,022.0,49.9,00.2,1.000,-00.4,-01.7,00.09,016.2,017.9,-01.7,019.7,-00.4,-0.14,00.00,01646.11

20150728113313,100901,v3.1.2 11/1/2010,002,0000000,1438083180,45.41,45.41,09.999,09.985,4.541,4.548,011.4,013.1,02.6,03.6,019.7,031.3,022.5,0295,-049,0986.9,022.2,49.6,00.2,1.000,-00.4,-01.7,00.04,016.2,018.1,-01.9,019.6,-00.4,-0.16,00.00,01646.11

20150728113343,100901,v3.1.2 11/1/2010,002,0000000,1438083210,45.41,45.43,10.010,09.981,4.537,4.552,012.6,015.1,03.7,03.9,019.7,031.3,022.5,0285,-051,0986.7,021.8,48.9,00.3,1.000,-00.4,-01.6,-0.07,016.2,018.1,-01.9,019.6,-00.4,-0.16,00.00,01646.11

20150728113413,100901,v3.1.2 11/1/2010,002,0000000,1438083240,45.42,45.41,10.004,09.969,4.540,4.555,015.6,017.1,03.8,03.6,019.7,031.3,022.5,0274,-052,0986.7,021.8,48.3,00.4,1.000,-00.4,-01.5,00.05,016.2,017.9,-01.8,019.6,-00.4,-0.15,00.00,01646.11

20150728113443,100901,v3.1.2 11/1/2010,002,0000000,1438083270,45.40,45.41,09.988,09.964,4.545,4.558,016.7,017.1,03.3,03.5,019.9,031.3,022.4,0269,-053,0986.8,021.8,48.5,00.4,1.000,-00.4,-01.5,00.18,016.2,017.9,-01.8,019.6,-00.4,-0.15,00.00,01646.11

20150728113513,100901,v3.1.2 11/1/2010,002,0000000,1438083300,45.40,45.40,09.984,09.963,4.547,4.557,015.6,016.4,02.8,03.1,020.0,031.3,022.4,0271,-053,0986.8,021.8,48.9,00.4,1.000,-00.4,-01.5,00.13,015.3,016.8,-01.5,019.7,-00.4,-0.12,00.00,01646.11

20150728113543,100901,v3.1.2 11/1/2010,002,0000000,1438083330,45.44,45.41,09.996,09.967,4.546,4.556,012.8,014.5,02.2,03.0,020.1,031.3,022.4,0274,-052,0986.8,021.8,49.3,00.3,1.000,-00.4,-01.5,00.02,015.3,016.8,-01.5,019.7,-00.4,-0.12,00.00,01646.11

20150728113613,100901,v3.1.2 11/1/2010,002,0000000,1438083360,45.45,45.42,10.004,09.969,4.543,4.556,010.4,013.1,02.2,02.7,020.1,031.3,022.5,0270,-052,0986.6,021.3,51.6,00.2,1.000,-00.4,-01.5,-0.11,013.4,015.0,-01.6,019.8,-00.4,-0.14,00.00,01646.11

20150728113643,100901,v3.1.2 11/1/2010,002,0000000,1438083390,45.40,45.44,10.010,09.991,4.535,4.548,011.3,013.7,03.6,04.0,020.3,031.3,022.5,0268,-053,0986.7,021.0,52.2,00.2,1.000,-00.4,-01.5,-0.07,013.4,015.0,-01.6,019.8,-00.4,-0.14,00.00,01646.11

20150728113713,100901,v3.1.2 11/1/2010,002,0000000,1438083420,45.40,45.40,09.988,09.964,4.546,4.556,013.6,015.1,02.7,03.1,020.5,031.3,022.5,0269,-054,0986.7,021.1,50.1,00.3,1.000,-00.4,-01.5,00.05,013.3,015.0,-01.7,020.0,-00.4,-0.16,00.00,01646.11

20150728113743,100901,v3.1.2 11/1/2010,002,0000000,1438083450,45.40,45.40,09.996,09.964,4.541,4.557,014.6,015.6,03.4,03.3,020.6,031.3,022.6,0273,-054,0986.7,020.9,51.3,00.3,1.000,-00.4,-01.5,00.10,013.3,015.0,-01.7,020.0,-00.4,-0.16,00.00,01646.11

20150728113814,100901,v3.1.2 11/1/2010,002,0000000,1438083480,45.40,45.42,09.995,09.972,4.542,4.554,015.1,016.3,03.5,03.7,020.6,031.3,022.6,0277,-055,0986.8,021.2,51.1,00.4,1.000,-00.4,-01.5,00.08,014.0,015.6,-01.6,020.2,-00.4,-0.15,00.00,01646.11

20150728113843,100901,v3.1.2 11/1/2010,002,0000000,1438083510,45.42,45.42,10.003,09.973,4.540,4.555,015.8,016.8,03.8,03.8,020.6,031.3,022.7,0277,-055,0986.7,021.2,48.8,00.4,1.000,-00.4,-01.5,00.11,014.0,015.6,-01.6,020.2,-00.4,-0.15,00.00,01646.11

20150728113913,100901,v3.1.2 11/1/2010,002,0000000,1438083540,45.41,45.43,09.999,09.979,4.541,4.552,016.4,017.2,03.7,04.0,020.6,031.3,022.6,0277,-055,0986.6,021.1,50.1,00.4,1.000,-00.4,-01.5,00.14,014.2,015.6,-01.4,020.4,-00.4,-0.13,00.00,01646.11

20150728113943,100901,v3.1.2 11/1/2010,002,0000000,1438083570,45.40,45.45,09.996,09.983,4.542,4.553,016.5,018.0,03.6,04.3,020.4,031.3,022.6,0278,-053,0986.8,021.4,50.5,00.5,1.000,-00.4,-01.6,00.04,014.2,015.6,-01.4,020.4,-00.4,-0.13,00.00,01646.11

20150728114013,100901,v3.1.2 11/1/2010,002,0000000,1438083600,45.40,45.41,09.991,09.959,4.544,4.560,016.0,018.6,03.3,03.5,020.1,031.3,022.6,0278,-051,0986.8,021.5,49.4,00.5,1.000,-00.4,-01.6,-0.08,014.3,016.1,-01.8,020.4,-00.4,-0.17,00.00,01646.11

20150728114043,100901,v3.1.2 11/1/2010,002,0000000,1438083630,45.43,45.42,09.992,09.964,4.547,4.558,013.9,015.6,02.4,02.6,020.0,031.3,022.5,0280,-051,0986.6,021.8,51.5,00.3,1.000,-00.4,-01.6,00.03,014.3,016.1,-01.8,020.4,-00.4,-0.17,00.00,01646.11

20150728114114,100901,v3.1.2 11/1/2010,002,0000000,1438083660,45.43,45.47,10.014,10.000,4.536,4.547,013.6,015.2,04.0,04.6,020.0,031.3,022.5,0282,-051,0986.7,021.7,49.6,00.3,1.000,-00.4,-01.6,00.05,014.9,016.5,-01.5,020.4,-00.4,-0.14,00.00,01646.11

20150728114143,100901,v3.1.2 11/1/2010,002,0000000,1438083690,45.49,45.50,10.021,09.985,4.540,4.557,018.5,020.8,04.8,04.7,019.8,031.3,022.5,0282,-051,0986.6,021.4,46.9,00.6,1.000,-00.3,-01.6,-0.04,014.9,016.5,-01.5,020.4,-00.4,-0.14,00.00,01646.11

20150728114214,100901,v3.1.2 11/1/2010,002,0000000,1438083720,45.41,45.41,09.992,09.963,4.544,4.558,019.6,020.6,03.7,03.6,019.6,031.3,022.5,0281,-050,0986.6,021.5,47.9,00.6,1.000,-00.3,-01.6,00.11,016.1,017.6,-01.4,020.2,-00.4,-0.13,00.00,01646.11

20150728114243,100901,v3.1.2 11/1/2010,002,0000000,1438083750,45.40,45.40,09.982,09.963,4.548,4.557,016.6,016.7,03.0,03.4,019.6,031.3,022.4,0282,-051,0986.6,021.6,49.2,00.4,1.000,-00.4,-01.6,00.22,016.1,017.6,-01.4,020.2,-00.4,-0.13,00.00,01646.11

20150728114314,100901,v3.1.2 11/1/2010,002,0000000,1438083780,45.49,45.51,10.041,10.021,4.530,4.542,015.7,017.2,04.9,05.4,019.7,031.3,022.4,0282,-051,0986.6,021.8,48.2,00.4,1.000,-00.4,-01.6,00.06,016.3,017.7,-01.5,020.0,-00.4,-0.14,00.00,01646.11

20150728114344,100901,v3.1.2 11/1/2010,002,0000000,1438083810,45.47,45.49,10.005,09.982,4.545,4.558,019.0,021.2,04.4,04.7,019.6,031.3,022.4,0281,-050,0986.6,021.7,45.9,00.6,1.000,-00.3,-01.6,-0.04,016.3,017.7,-01.5,020.0,-00.4,-0.14,00.00,01646.11

20150728114414,100901,v3.1.2 11/1/2010,002,0000000,1438083840,45.40,45.41,09.977,09.952,4.550,4.563,019.4,021.4,02.9,03.3,019.5,031.3,022.3,0280,-051,0986.6,021.9,47.3,00.6,1.000,-00.3,-01.6,-0.01,016.9,018.6,-01.7,019.8,-00.4,-0.16,00.00,01646.11

20150728114443,100901,v3.1.2 11/1/2010,002,0000000,1438083870,45.40,45.43,10.000,09.980,4.540,4.552,015.4,017.3,03.6,04.0,019.5,031.3,022.3,0280,-053,0986.6,021.1,46.7,00.4,1.000,-00.4,-01.6,-0.00,016.9,018.6,-01.7,019.8,-00.4,-0.16,00.00,01646.11

20150728114513,100901,v3.1.2 11/1/2010,002,0000000,1438083900,45.43,45.46,10.002,09.983,4.542,4.554,016.2,017.9,03.9,04.3,019.5,031.3,022.3,0281,-054,0986.7,021.4,47.9,00.4,1.000,-00.4,-01.6,00.04,016.9,018.4,-01.5,019.6,-00.4,-0.14,00.00,01646.11

20150728114543,100901,v3.1.2 11/1/2010,002,0000000,1438083930,45.40,45.41,09.988,09.963,4.545,4.557,016.4,017.8,03.1,03.4,019.5,031.3,022.3,0284,-056,0986.6,021.2,46.8,00.4,1.000,-00.4,-01.6,00.07,016.9,018.4,-01.5,019.6,-00.4,-0.14,00.00,01646.11

20150728114614,100901,v3.1.2 11/1/2010,002,0000000,1438083960,45.40,45.42,09.999,09.982,4.540,4.550,014.0,015.1,03.3,03.8,019.6,031.3,022.3,0291,-057,0986.6,021.2,47.6,00.3,1.000,-00.4,-01.6,00.10,017.0,018.4,-01.4,019.6,-00.4,-0.13,00.00,01646.11

20150728114644,100901,v3.1.2 11/1/2010,002,0000000,1438083990,45.42,45.45,10.001,09.983,4.541,4.553,015.0,016.4,03.7,04.2,019.6,031.3,022.4,0305,-057,0986.6,020.9,48.4,00.4,1.000,-00.4,-01.7,00.08,017.0,018.4,-01.4,019.6,-00.4,-0.13,00.00,01646.11

20150728114713,100901,v3.1.2 11/1/2010,002,0000000,1438084020,45.43,45.41,09.987,09.955,4.549,4.562,015.2,017.2,02.4,02.7,019.6,031.3,022.4,0316,-056,0986.7,021.2,48.2,00.4,1.000,-00.4,-01.8,00.02,016.1,017.7,-01.6,019.6,-00.4,-0.15,00.00,01646.11

20150728114743,100901,v3.1.2 11/1/2010,002,0000000,1438084050,45.45,45.43,10.001,09.966,4.545,4.558,011.8,013.8,02.1,02.5,019.7,031.3,022.5,0307,-057,0986.6,021.2,50.0,00.2,1.000,-00.4,-01.7,00.01,016.1,017.7,-01.6,019.6,-00.4,-0.15,00.00,01646.11

20150728114814,100901,v3.1.2 11/1/2010,002,0000000,1438084080,45.47,45.44,10.008,09.977,4.544,4.554,009.5,011.1,02.0,02.4,020.0,031.3,022.6,0327,-057,0986.6,021.4,49.5,00.1,1.000,-00.4,-01.8,00.08,014.9,016.5,-01.7,019.6,-00.4,-0.14,00.00,01646.11

20150728114843,100901,v3.1.2 11/1/2010,002,0000000,1438084110,45.45,45.42,10.006,09.975,4.542,4.553,009.3,010.7,02.1,02.6,020.2,031.3,022.7,0360,-056,0986.7,022.0,47.4,00.1,1.000,-00.4,-02.0,00.13,014.9,016.5,-01.7,019.6,-00.4,-0.14,00.00,01646.11

20150728114914,100901,v3.1.2 11/1/2010,002,0000000,1438084140,45.47,45.41,10.010,09.974,4.543,4.552,009.4,011.8,02.0,02.9,020.4,031.3,022.8,0349,-057,0986.6,022.3,48.9,00.2,1.000,-00.4,-02.0,-0.01,012.9,014.6,-01.8,019.8,-00.4,-0.14,00.00,01646.11

20150728114943,100901,v3.1.2 11/1/2010,002,0000000,1438084170,45.45,45.48,10.029,10.008,4.532,4.545,011.7,015.3,04.1,04.8,020.6,031.4,022.9,0377,-056,0986.6,020.6,47.9,00.3,1.000,-00.4,-02.1,-0.14,012.9,014.6,-01.8,019.8,-00.4,-0.14,00.00,01646.11

20150728115014,100901,v3.1.2 11/1/2010,002,0000000,1438084200,45.44,45.44,10.008,09.970,4.541,4.557,016.7,019.1,04.1,03.9,020.6,031.4,023.0,0371,-058,0986.7,020.2,50.0,00.5,1.000,-00.4,-02.1,00.00,013.0,014.9,-01.9,020.0,-00.4,-0.15,00.00,01646.11

20150728115044,100901,v3.1.2 11/1/2010,002,0000000,1438084230,45.39,45.42,09.984,09.965,4.546,4.557,017.9,018.8,03.3,03.6,020.8,031.4,022.9,0303,-062,0986.6,020.7,49.4,00.5,1.000,-00.4,-01.7,00.14,013.0,014.9,-01.9,020.0,-00.4,-0.15,00.00,01646.11

20150728115114,100901,v3.1.2 11/1/2010,002,0000000,1438084260,45.39,45.41,09.988,09.970,4.545,4.555,016.1,016.8,03.2,03.6,020.9,031.4,022.9,0283,-064,0986.7,020.7,49.2,00.4,1.000,-00.4,-01.6,00.15,013.4,015.2,-01.8,020.3,-00.4,-0.14,00.00,01646.11

20150728115143,100901,v3.1.2 11/1/2010,002,0000000,1438084290,45.40,45.40,09.989,09.967,4.544,4.556,014.7,016.0,02.9,03.4,021.0,031.4,023.0,0278,-064,0986.7,020.3,51.2,00.4,1.000,-00.4,-01.5,00.07,013.4,015.2,-01.8,020.3,-00.4,-0.14,00.00,01646.11

20150728115214,100901,v3.1.2 11/1/2010,002,0000000,1438084320,45.39,45.40,09.997,09.968,4.541,4.555,013.8,015.9,03.3,03.5,020.9,031.4,023.0,0270,-064,0986.6,020.0,51.9,00.4,1.000,-00.4,-01.5,-0.03,013.1,015.0,-01.9,020.6,-00.4,-0.15,00.00,01646.11

20150728115243,100901,v3.1.2 11/1/2010,002,0000000,1438084350,45.40,45.43,09.997,09.979,4.542,4.553,014.7,016.4,03.4,03.9,020.9,031.4,022.9,0262,-066,0986.6,020.2,53.8,00.4,1.000,-00.4,-01.4,00.00,013.1,015.0,-01.9,020.6,-00.4,-0.15,00.00,01646.11

20150728115314,100901,v3.1.2 11/1/2010,002,0000000,1438084380,45.41,45.43,09.994,09.968,4.544,4.558,016.3,018.1,03.6,03.8,020.9,031.4,022.9,0255,-069,0986.5,020.7,50.5,00.5,1.000,-00.4,-01.4,-0.01,014.5,016.4,-01.9,020.8,-00.4,-0.17,00.00,01646.11

20150728115344,100901,v3.1.2 11/1/2010,002,0000000,1438084410,45.39,45.41,09.989,09.963,4.544,4.558,015.7,016.4,03.2,02.9,021.0,031.4,022.9,0251,-070,0986.6,021.1,48.8,00.4,1.000,-00.4,-01.4,00.12,014.5,016.4,-01.9,020.8,-00.4,-0.17,00.00,01646.11

20150728115414,100901,v3.1.2 11/1/2010,002,0000000,1438084440,45.39,45.42,09.990,09.974,4.544,4.553,014.9,014.9,03.3,03.6,021.0,031.4,023.0,0251,-069,0986.6,021.4,48.6,00.3,1.000,-00.4,-01.4,00.22,015.6,017.0,-01.4,020.9,-00.4,-0.12,00.00,01646.11

20150728115444,100901,v3.1.2 11/1/2010,002,0000000,1438084470,45.42,45.40,09.988,09.963,4.547,4.557,014.2,015.4,02.4,03.0,020.9,031.4,023.0,0255,-067,0986.6,021.6,48.7,00.3,1.000,-00.4,-01.4,00.06,015.6,017.0,-01.4,020.9,-00.4,-0.12,00.00,01646.11

20150728115514,100901,v3.1.2 11/1/2010,002,0000000,1438084500,45.46,45.42,10.002,09.968,4.545,4.557,011.4,013.6,02.1,02.6,020.9,031.4,022.9,0259,-067,0986.7,022.0,48.1,00.2,1.000,-00.4,-01.4,-0.04,014.5,015.8,-01.3,020.9,-00.4,-0.13,00.00,01646.11

20150728115543,100901,v3.1.2 11/1/2010,002,0000000,1438084530,45.44,45.45,10.002,09.974,4.543,4.557,009.9,011.7,02.2,02.3,021.0,031.4,023.0,0252,-069,0986.6,022.2,49.4,00.2,1.000,-00.4,-01.4,-0.01,014.5,015.8,-01.3,020.9,-00.4,-0.13,00.00,01646.11

20150728115614,100901,v3.1.2 11/1/2010,002,0000000,1438084560,45.45,45.41,10.006,09.975,4.542,4.552,009.7,011.1,02.2,02.7,021.1,031.4,023.1,0242,-070,0986.6,022.4,49.1,00.1,1.000,-00.4,-01.3,00.04,013.2,014.7,-01.5,021.0,-00.4,-0.15,00.00,01646.11

20150728115644,100901,v3.1.2 11/1/2010,002,0000000,1438084590,45.41,45.40,10.000,09.969,4.541,4.554,010.3,012.1,02.5,02.9,021.1,031.4,023.1,0238,-069,0986.5,022.5,49.0,00.2,1.000,-00.4,-01.3,-0.02,013.2,014.7,-01.5,021.0,-00.4,-0.15,00.00,01646.11

20150728115714,100901,v3.1.2 11/1/2010,002,0000000,1438084620,45.42,45.42,09.999,09.970,4.543,4.556,011.1,012.4,02.4,02.5,020.9,031.4,023.1,0238,-069,0986.5,022.4,48.6,00.2,1.000,-00.4,-01.3,00.04,012.7,014.0,-01.3,021.0,-00.4,-0.14,00.00,01646.11

20150728115743,100901,v3.1.2 11/1/2010,002,0000000,1438084650,45.40,45.40,09.998,09.972,4.541,4.553,011.4,012.2,02.7,03.0,020.8,031.4,023.0,0236,-068,0986.5,022.4,48.1,00.2,1.000,-00.4,-01.3,00.10,012.7,014.0,-01.3,021.0,-00.4,-0.14,00.00,01646.11

20150728115814,100901,v3.1.2 11/1/2010,002,0000000,1438084680,45.39,45.40,09.998,09.976,4.540,4.551,011.9,012.9,02.9,03.3,020.7,031.4,023.0,0236,-066,0986.5,022.3,48.9,00.2,1.000,-00.4,-01.3,00.07,011.8,013.0,-01.2,020.9,-00.4,-0.12,00.00,01646.11

20150728115843,100901,v3.1.2 11/1/2010,002,0000000,1438084710,45.46,45.49,10.028,10.007,4.533,4.545,014.3,015.8,04.4,04.8,020.5,031.4,023.0,0233,-064,0986.6,022.2,49.5,00.3,1.000,-00.4,-01.3,00.02,011.8,013.0,-01.2,020.9,-00.4,-0.12,00.00,01646.11

20150728115914,100901,v3.1.2 11/1/2010,002,0000000,1438084740,45.44,45.47,10.005,09.987,4.542,4.553,017.9,019.5,04.1,04.5,020.2,031.4,022.9,0227,-062,0986.6,021.8,48.8,00.5,1.000,-00.4,-01.2,-0.01,012.4,013.9,-01.5,020.8,-00.4,-0.17,00.00,01646.11

20150728115943,100901,v3.1.2 11/1/2010,002,0000000,1438084770,45.39,45.40,09.985,09.958,4.546,4.560,017.7,019.2,03.3,03.4,020.0,031.4,022.8,0225,-061,0986.6,021.2,50.7,00.5,1.000,-00.4,-01.2,00.01,012.4,013.9,-01.5,020.8,-00.4,-0.17,00.00,01646.11