20150729030014,100901,v3.1.2 11/1/2010,002,0000000,1438138800,45.40,45.40,09.994,09.970,4.543,4.554,012.8,013.3,02.8,03.0,007.4,017.1,009.4,0024,-048,0983.0,007.7,90.0,00.1,1.000,-00.4,-00.0,-0.01,013.3,013.7,-00.4,007.3,-00.4,-0.19,00.00,01646.11 20150729030044,100901,v3.1.2 11/1/2010,002,0000000,1438138830,45.39,45.41,09.994,09.970,4.542,4.554,012.9,013.6,02.9,03.1,007.4,017.1,009.4,0025,-047,0982.9,007.7,90.0,00.2,1.000,-00.4,-00.0,-0.03,013.3,013.7,-00.4,007.3,-00.4,-0.19,00.00,01646.11 20150729030114,100901,v3.1.2 11/1/2010,002,0000000,1438138860,45.40,45.41,09.991,09.969,4.544,4.555,013.0,013.9,02.8,03.0,007.4,017.1,009.4,0025,-046,0982.9,007.7,90.3,00.2,1.000,-00.4,-00.1,-0.05,013.2,013.7,-00.5,007.3,-00.4,-0.20,00.00,01646.11 20150729030144,100901,v3.1.2 11/1/2010,002,0000000,1438138890,45.39,45.41,09.992,09.968,4.543,4.555,013.0,013.8,02.8,03.0,007.4,017.1,009.4,0025,-046,0982.9,007.8,90.5,00.2,1.000,-00.4,-00.1,-0.04,013.2,013.7,-00.5,007.3,-00.4,-0.20,00.00,01646.11 20150729030214,100901,v3.1.2 11/1/2010,002,0000000,1438138920,45.40,45.40,09.994,09.969,4.542,4.554,012.9,013.7,02.9,03.1,007.4,017.1,009.4,0025,-046,0982.9,007.9,90.2,00.2,1.000,-00.4,-00.1,-0.04,013.1,013.7,-00.6,007.4,-00.4,-0.21,00.00,01646.11 20150729030244,100901,v3.1.2 11/1/2010,002,0000000,1438138950,45.40,45.40,09.995,09.969,4.542,4.554,013.1,013.8,02.9,03.1,007.4,017.1,009.4,0025,-045,0982.8,007.9,89.9,00.2,1.000,-00.4,-00.1,-0.04,013.1,013.7,-00.6,007.4,-00.4,-0.21,00.00,01646.11 20150729030314,100901,v3.1.2 11/1/2010,002,0000000,1438138980,45.40,45.40,09.992,09.968,4.543,4.555,013.3,014.1,02.9,03.1,007.4,017.1,009.4,0025,-045,0982.9,007.8,89.9,00.2,1.000,-00.4,-00.1,-0.04,013.0,013.7,-00.6,007.4,-00.4,-0.21,00.00,01646.11 20150729030344,100901,v3.1.2 11/1/2010,002,0000000,1438139010,45.39,45.42,09.996,09.975,4.541,4.553,013.5,014.3,03.1,03.3,007.4,017.1,009.4,0025,-045,0982.9,007.7,89.9,00.2,1.000,-00.4,-00.1,-0.04,013.0,013.7,-00.6,007.4,-00.4,-0.21,00.00,01646.11 20150729030414,100901,v3.1.2 11/1/2010,002,0000000,1438139040,45.42,45.42,10.004,09.974,4.540,4.553,014.2,014.6,03.5,03.4,007.4,017.1,009.5,0025,-045,0982.8,007.6,90.0,00.2,1.000,-00.4,-00.1,-0.00,013.3,013.9,-00.7,007.4,-00.4,-0.22,00.00,01646.11 20150729030444,100901,v3.1.2 11/1/2010,002,0000000,1438139070,45.42,45.42,10.002,09.972,4.541,4.554,015.5,015.0,03.7,03.4,007.4,017.1,009.4,0025,-045,0982.8,007.5,90.3,00.2,1.000,-00.4,-00.1,00.11,013.3,013.9,-00.7,007.4,-00.4,-0.22,00.00,01646.11 20150729030514,100901,v3.1.2 11/1/2010,002,0000000,1438139100,45.42,45.41,09.999,09.971,4.542,4.554,016.1,015.3,03.5,03.4,007.4,017.1,009.4,0025,-045,0982.8,007.5,90.7,00.2,1.000,-00.4,-00.1,00.15,013.9,014.3,-00.4,007.4,-00.4,-0.18,00.00,01646.11 20150729030544,100901,v3.1.2 11/1/2010,002,0000000,1438139130,45.41,45.42,09.998,09.972,4.542,4.554,016.0,015.6,03.5,03.5,007.4,017.1,009.4,0025,-044,0982.7,007.5,90.8,00.2,1.000,-00.4,-00.1,00.10,013.9,014.3,-00.4,007.4,-00.4,-0.18,00.00,01646.11 20150729030614,100901,v3.1.2 11/1/2010,002,0000000,1438139160,45.41,45.42,09.997,09.973,4.543,4.554,016.0,015.8,03.5,03.5,007.4,017.1,009.4,0025,-044,0982.9,007.5,90.9,00.2,1.000,-00.4,-00.1,00.08,014.5,014.7,-00.2,007.4,-00.4,-0.16,00.00,01646.11 20150729030644,100901,v3.1.2 11/1/2010,002,0000000,1438139190,45.42,45.42,09.996,09.970,4.543,4.555,016.0,015.7,03.5,03.4,007.4,017.1,009.4,0025,-044,0982.8,007.5,91.1,00.2,1.000,-00.4,-00.1,00.10,014.5,014.7,-00.2,007.4,-00.4,-0.16,00.00,01646.11 20150729030714,100901,v3.1.2 11/1/2010,002,0000000,1438139220,45.40,45.41,09.991,09.967,4.544,4.556,015.9,015.5,03.3,03.3,007.4,017.1,009.4,0025,-044,0982.8,007.5,91.0,00.2,1.000,-00.4,-00.1,00.10,015.1,015.0,000.1,007.4,-00.4,-0.13,00.00,01646.11 20150729030744,100901,v3.1.2 11/1/2010,002,0000000,1438139250,45.41,45.41,09.997,09.972,4.542,4.554,015.4,015.1,03.4,03.4,007.4,017.1,009.4,0024,-044,0982.7,007.5,91.1,00.2,1.000,-00.4,-00.1,00.09,015.1,015.0,000.1,007.4,-00.4,-0.13,00.00,01646.11 20150729030814,100901,v3.1.2 11/1/2010,002,0000000,1438139280,45.41,45.41,09.997,09.971,4.543,4.555,015.3,015.2,03.4,03.4,007.4,017.1,009.4,0024,-044,0982.8,007.5,91.2,00.2,1.000,-00.4,-00.1,00.06,015.5,015.3,000.2,007.4,-00.4,-0.11,00.00,01646.11 20150729030844,100901,v3.1.2 11/1/2010,002,0000000,1438139310,45.40,45.41,09.993,09.970,4.543,4.555,015.4,015.5,03.3,03.3,007.4,017.1,009.4,0024,-044,0982.9,007.5,91.2,00.2,1.000,-00.4,-00.1,00.04,015.5,015.3,000.2,007.4,-00.4,-0.11,00.00,01646.11 20150729030914,100901,v3.1.2 11/1/2010,002,0000000,1438139340,45.40,45.41,09.993,09.969,4.543,4.555,015.1,015.1,03.2,03.2,007.5,017.2,009.4,0024,-044,0982.8,007.5,91.0,00.2,1.000,-00.4,-00.1,00.04,015.7,015.4,000.3,007.4,-00.4,-0.10,00.00,01646.11 20150729030944,100901,v3.1.2 11/1/2010,002,0000000,1438139370,45.40,45.40,09.992,09.966,4.544,4.556,014.7,014.7,03.1,03.1,007.5,017.2,009.5,0025,-044,0982.8,007.6,91.1,00.2,1.000,-00.4,-00.1,00.05,015.7,015.4,000.3,007.4,-00.4,-0.10,00.00,01646.11 20150729031014,100901,v3.1.2 11/1/2010,002,0000000,1438139400,45.40,45.40,09.993,09.968,4.543,4.555,014.4,014.4,03.1,03.1,007.5,017.2,009.5,0026,-043,0982.7,007.7,91.1,00.2,1.000,-00.4,-00.1,00.06,015.3,015.2,000.1,007.4,-00.4,-0.12,00.00,01646.11 20150729031044,100901,v3.1.2 11/1/2010,002,0000000,1438139430,45.40,45.41,09.993,09.968,4.543,4.555,014.3,014.3,03.2,03.1,007.5,017.2,009.5,0027,-043,0982.8,007.7,90.9,00.2,1.000,-00.4,-00.1,00.06,015.3,015.2,000.1,007.4,-00.4,-0.12,00.00,01646.11 20150729031114,100901,v3.1.2 11/1/2010,002,0000000,1438139460,45.39,45.40,09.992,09.968,4.543,4.555,014.5,014.0,03.2,03.0,007.5,017.2,009.5,0029,-043,0982.8,007.6,90.7,00.2,1.000,-00.4,-00.1,00.12,015.0,014.8,000.2,007.5,-00.4,-0.11,00.00,01646.11 20150729031144,100901,v3.1.2 11/1/2010,002,0000000,1438139490,45.40,45.40,09.991,09.970,4.544,4.554,014.2,013.5,02.9,03.0,007.5,017.2,009.5,0030,-043,0982.7,007.7,90.8,00.1,1.000,-00.4,-00.1,00.14,015.0,014.8,000.2,007.5,-00.4,-0.11,00.00,01646.11 20150729031214,100901,v3.1.2 11/1/2010,002,0000000,1438139520,45.39,45.40,09.992,09.968,4.543,4.555,013.6,013.5,02.9,03.0,007.6,017.2,009.6,0031,-042,0982.7,007.7,90.8,00.1,1.000,-00.4,-00.1,00.07,014.6,014.4,000.1,007.5,-00.4,-0.12,00.00,01646.11 20150729031244,100901,v3.1.2 11/1/2010,002,0000000,1438139550,45.40,45.40,09.996,09.969,4.542,4.554,013.4,013.6,03.1,03.0,007.6,017.2,009.6,0032,-042,0982.8,007.7,90.8,00.2,1.000,-00.4,-00.1,00.04,014.6,014.4,000.1,007.5,-00.4,-0.12,00.00,01646.11 20150729031314,100901,v3.1.2 11/1/2010,002,0000000,1438139580,45.40,45.41,09.993,09.969,4.543,4.555,013.8,013.8,03.1,03.1,007.6,017.2,009.6,0033,-041,0982.7,007.8,90.9,00.2,1.000,-00.4,-00.1,00.05,014.3,014.2,000.1,007.5,-00.4,-0.12,00.00,01646.11 20150729031344,100901,v3.1.2 11/1/2010,002,0000000,1438139610,45.39,45.41,09.991,09.969,4.543,4.555,013.8,014.0,03.0,03.1,007.6,017.2,009.6,0035,-041,0982.6,007.9,90.9,00.2,1.000,-00.4,-00.1,00.04,014.3,014.2,000.1,007.5,-00.4,-0.12,00.00,01646.11 20150729031414,100901,v3.1.2 11/1/2010,002,0000000,1438139640,45.39,45.41,09.993,09.967,4.542,4.555,013.5,013.7,03.0,02.9,007.7,017.2,009.7,0035,-041,0982.7,008.0,90.6,00.2,1.000,-00.4,-00.1,00.04,014.0,013.9,000.1,007.6,-00.4,-0.12,00.00,01646.11 20150729031444,100901,v3.1.2 11/1/2010,002,0000000,1438139670,45.40,45.40,09.994,09.971,4.542,4.553,013.5,013.5,03.0,03.1,007.7,017.2,009.7,0036,-041,0982.7,008.1,90.5,00.2,1.000,-00.4,-00.1,00.06,014.0,013.9,000.1,007.6,-00.4,-0.12,00.00,01646.11 20150729031514,100901,v3.1.2 11/1/2010,002,0000000,1438139700,45.40,45.40,09.994,09.966,4.543,4.555,013.3,013.5,02.9,02.9,007.7,017.2,009.7,0037,-041,0982.7,008.1,90.4,00.1,1.000,-00.4,-00.1,00.04,013.7,013.7,000.1,007.6,-00.4,-0.12,00.00,01646.11 20150729031544,100901,v3.1.2 11/1/2010,002,0000000,1438139730,45.39,45.40,09.993,09.968,4.543,4.555,013.2,013.2,02.9,02.8,007.7,017.2,009.7,0038,-041,0982.6,008.1,90.3,00.1,1.000,-00.4,-00.1,00.06,013.7,013.7,000.1,007.6,-00.4,-0.12,00.00,01646.11 20150729031614,100901,v3.1.2 11/1/2010,002,0000000,1438139760,45.39,45.40,09.993,09.969,4.542,4.554,013.2,013.0,02.9,02.9,007.8,017.2,009.8,0038,-042,0982.6,008.2,90.3,00.1,1.000,-00.4,-00.1,00.09,013.5,013.5,-00.0,007.7,-00.4,-0.13,00.00,01646.11 20150729031644,100901,v3.1.2 11/1/2010,002,0000000,1438139790,45.39,45.40,09.993,09.969,4.543,4.554,013.3,012.9,02.9,02.8,007.8,017.2,009.8,0039,-042,0982.7,008.2,90.0,00.1,1.000,-00.4,-00.1,00.12,013.5,013.5,-00.0,007.7,-00.4,-0.13,00.00,01646.11 20150729031714,100901,v3.1.2 11/1/2010,002,0000000,1438139820,45.40,45.40,09.993,09.968,4.543,4.554,013.3,012.8,02.9,02.9,007.8,017.2,009.8,0039,-043,0982.7,008.3,90.3,00.1,1.000,-00.4,-00.1,00.12,013.4,013.4,000.1,007.7,-00.4,-0.12,00.00,01646.11 20150729031744,100901,v3.1.2 11/1/2010,002,0000000,1438139850,45.40,45.40,09.994,09.966,4.543,4.555,013.2,013.0,02.9,02.8,007.8,017.2,009.8,0039,-043,0982.7,008.3,90.0,00.1,1.000,-00.4,-00.1,00.08,013.4,013.4,000.1,007.7,-00.4,-0.12,00.00,01646.11 20150729031814,100901,v3.1.2 11/1/2010,002,0000000,1438139880,45.39,45.40,09.994,09.967,4.542,4.555,013.1,012.8,02.9,02.7,007.9,017.2,009.9,0040,-044,0982.7,008.2,89.7,00.1,1.000,-00.4,-00.1,00.10,013.3,013.2,000.1,007.8,-00.4,-0.11,00.00,01646.11 20150729031844,100901,v3.1.2 11/1/2010,002,0000000,1438139910,45.39,45.41,09.993,09.969,4.542,4.555,013.2,012.4,03.0,02.7,007.9,017.3,009.9,0040,-044,0982.7,008.3,89.8,00.1,1.000,-00.4,-00.1,00.17,013.3,013.2,000.1,007.8,-00.4,-0.11,00.00,01646.11 20150729031914,100901,v3.1.2 11/1/2010,002,0000000,1438139940,45.39,45.41,09.991,09.972,4.543,4.553,013.3,012.5,02.8,03.0,007.9,017.3,009.9,0040,-044,0982.7,008.3,89.8,00.1,1.000,-00.4,-00.1,00.15,013.2,012.9,000.3,007.8,-00.4,-0.09,00.00,01646.11 20150729031944,100901,v3.1.2 11/1/2010,002,0000000,1438139970,45.40,45.40,09.995,09.966,4.542,4.556,013.0,012.8,02.9,02.7,008.0,017.3,010.0,0040,-044,0982.7,008.3,89.8,00.1,1.000,-00.4,-00.1,00.10,013.2,012.9,000.3,007.8,-00.4,-0.09,00.00,01646.11 20150729032014,100901,v3.1.2 11/1/2010,002,0000000,1438140000,45.40,45.40,09.993,09.969,4.543,4.554,013.0,012.4,02.8,02.8,008.0,017.3,010.0,0041,-045,0982.7,008.5,89.8,00.1,1.000,-00.4,-00.1,00.13,013.2,012.7,000.5,007.9,-00.4,-0.07,00.00,01646.11 20150729032044,100901,v3.1.2 11/1/2010,002,0000000,1438140030,45.40,45.40,09.993,09.969,4.543,4.554,013.2,012.4,02.9,02.8,008.0,017.3,010.0,0041,-045,0982.6,008.6,89.7,00.1,1.000,-00.4,-00.1,00.16,013.2,012.7,000.5,007.9,-00.4,-0.07,00.00,01646.11 20150729032114,100901,v3.1.2 11/1/2010,002,0000000,1438140060,45.39,45.41,09.992,09.969,4.542,4.555,013.1,012.7,02.9,02.8,008.1,017.3,010.1,0040,-045,0982.7,008.5,89.3,00.1,1.000,-00.4,-00.1,00.11,013.1,012.6,000.5,007.9,-00.4,-0.06,00.00,01646.11 20150729032144,100901,v3.1.2 11/1/2010,002,0000000,1438140090,45.40,45.40,09.992,09.970,4.543,4.554,013.0,012.5,02.8,02.8,008.1,017.3,010.1,0040,-046,0982.6,008.6,89.5,00.1,1.000,-00.4,-00.1,00.12,013.1,012.6,000.5,007.9,-00.4,-0.06,00.00,01646.11 20150729032214,100901,v3.1.2 11/1/2010,002,0000000,1438140120,45.40,45.40,09.996,09.967,4.541,4.555,013.1,012.3,03.0,02.7,008.1,017.3,010.1,0039,-046,0982.6,008.7,89.4,00.1,1.000,-00.4,-00.1,00.16,013.1,012.6,000.6,008.0,-00.4,-0.06,00.00,01646.11 20150729032244,100901,v3.1.2 11/1/2010,002,0000000,1438140150,45.40,45.40,09.995,09.967,4.543,4.555,013.3,012.2,02.9,02.6,008.1,017.4,010.1,0038,-047,0982.6,008.8,89.2,00.1,1.000,-00.4,-00.1,00.20,013.1,012.6,000.6,008.0,-00.4,-0.06,00.00,01646.11 20150729032314,100901,v3.1.2 11/1/2010,002,0000000,1438140180,45.40,45.41,09.994,09.970,4.543,4.554,013.1,011.8,02.9,02.6,008.2,017.4,010.2,0037,-048,0982.6,008.8,88.8,00.1,1.000,-00.4,-00.1,00.22,013.1,012.4,000.8,008.1,-00.4,-0.03,00.00,01646.11 20150729032344,100901,v3.1.2 11/1/2010,002,0000000,1438140210,45.39,45.41,09.992,09.970,4.543,4.555,012.9,011.9,02.8,02.7,008.2,017.4,010.2,0036,-048,0982.6,008.8,88.9,00.1,1.000,-00.4,-00.1,00.18,013.1,012.4,000.8,008.1,-00.4,-0.03,00.00,01646.11 20150729032414,100901,v3.1.2 11/1/2010,002,0000000,1438140240,45.40,45.41,09.992,09.970,4.543,4.555,012.6,011.9,02.7,02.6,008.2,017.4,010.2,0035,-049,0982.6,008.9,89.0,00.1,1.000,-00.4,-00.1,00.14,013.0,012.2,000.8,008.1,-00.4,-0.03,00.00,01646.11 20150729032444,100901,v3.1.2 11/1/2010,002,0000000,1438140270,45.40,45.40,09.994,09.969,4.543,4.554,012.5,011.9,02.7,02.7,008.3,017.4,010.3,0034,-049,0982.6,008.9,88.9,00.1,1.000,-00.4,-00.1,00.12,013.0,012.2,000.8,008.1,-00.4,-0.03,00.00,01646.11 20150729032514,100901,v3.1.2 11/1/2010,002,0000000,1438140300,45.40,45.40,09.993,09.967,4.543,4.555,012.4,012.1,02.7,02.6,008.3,017.4,010.3,0033,-049,0982.6,009.0,88.8,00.1,1.000,-00.4,-00.1,00.10,012.9,012.2,000.7,008.2,-00.4,-0.04,00.00,01646.11 20150729032544,100901,v3.1.2 11/1/2010,002,0000000,1438140330,45.39,45.41,09.993,09.969,4.543,4.555,012.4,011.8,02.7,02.6,008.3,017.4,010.3,0032,-049,0982.6,009.1,88.5,00.1,1.000,-00.4,-00.1,00.13,012.9,012.2,000.7,008.2,-00.4,-0.04,00.00,01646.11 20150729032614,100901,v3.1.2 11/1/2010,002,0000000,1438140360,45.39,45.41,09.993,09.970,4.542,4.555,012.6,011.6,02.8,02.6,008.3,017.5,010.3,0031,-049,0982.6,009.1,88.3,00.1,1.000,-00.4,-00.1,00.17,012.8,012.0,000.8,008.2,-00.4,-0.03,00.00,01646.11 20150729032644,100901,v3.1.2 11/1/2010,002,0000000,1438140390,45.40,45.40,09.994,09.970,4.542,4.554,012.5,012.0,02.8,02.7,008.3,017.5,010.3,0031,-049,0982.6,009.1,88.3,00.1,1.000,-00.4,-00.1,00.12,012.8,012.0,000.8,008.2,-00.4,-0.03,00.00,01646.11 20150729032714,100901,v3.1.2 11/1/2010,002,0000000,1438140420,45.40,45.40,09.993,09.968,4.543,4.554,012.5,012.2,02.7,02.7,008.4,017.5,010.4,0031,-049,0982.6,009.1,88.2,00.1,1.000,-00.4,-00.1,00.09,012.7,011.9,000.7,008.3,-00.4,-0.04,00.00,01646.11 20150729032744,100901,v3.1.2 11/1/2010,002,0000000,1438140450,45.40,45.40,09.995,09.967,4.542,4.555,012.5,012.1,02.8,02.6,008.4,017.5,010.4,0031,-049,0982.5,009.0,88.3,00.1,1.000,-00.4,-00.1,00.10,012.7,011.9,000.7,008.3,-00.4,-0.04,00.00,01646.11 20150729032814,100901,v3.1.2 11/1/2010,002,0000000,1438140480,45.40,45.41,09.994,09.969,4.542,4.555,012.5,012.1,02.8,02.7,008.4,017.5,010.4,0031,-049,0982.7,009.0,88.4,00.1,1.000,-00.4,-00.1,00.11,012.5,012.0,000.5,008.3,-00.4,-0.07,00.00,01646.11 20150729032844,100901,v3.1.2 11/1/2010,002,0000000,1438140510,45.39,45.41,09.992,09.971,4.543,4.554,012.7,012.2,02.8,02.8,008.4,017.5,010.4,0032,-049,0982.6,008.9,88.3,00.1,1.000,-00.4,-00.1,00.12,012.5,012.0,000.5,008.3,-00.4,-0.07,00.00,01646.11 20150729032914,100901,v3.1.2 11/1/2010,002,0000000,1438140540,45.39,45.40,09.992,09.970,4.543,4.554,012.6,012.4,02.8,02.8,008.4,017.6,010.4,0033,-049,0982.5,008.7,88.5,00.1,1.000,-00.4,-00.1,00.08,012.5,012.1,000.4,008.4,-00.4,-0.08,00.00,01646.11 20150729032944,100901,v3.1.2 11/1/2010,002,0000000,1438140570,45.40,45.40,09.994,09.968,4.542,4.554,012.6,012.8,02.8,02.9,008.5,017.6,010.4,0034,-049,0982.6,008.7,89.0,00.1,1.000,-00.4,-00.1,00.03,012.5,012.1,000.4,008.4,-00.4,-0.08,00.00,01646.11 20150729033014,100901,v3.1.2 11/1/2010,002,0000000,1438140600,45.40,45.40,09.994,09.968,4.543,4.555,012.6,013.2,02.8,02.9,008.5,017.6,010.5,0035,-049,0982.5,008.7,89.2,00.1,1.000,-00.4,-00.1,-0.01,012.6,012.3,000.3,008.4,-00.4,-0.10,00.00,01646.11 20150729033044,100901,v3.1.2 11/1/2010,002,0000000,1438140630,45.39,45.40,09.993,09.967,4.543,4.555,012.8,013.2,02.8,02.9,008.5,017.6,010.5,0037,-049,0982.6,008.7,89.2,00.1,1.000,-00.4,-00.1,00.01,012.6,012.3,000.3,008.4,-00.4,-0.10,00.00,01646.11 20150729033114,100901,v3.1.2 11/1/2010,002,0000000,1438140660,45.39,45.40,09.994,09.969,4.542,4.554,013.1,013.0,03.0,02.9,008.5,017.6,010.5,0038,-049,0982.5,008.8,89.1,00.1,1.000,-00.4,-00.1,00.07,012.7,012.6,000.1,008.4,-00.4,-0.12,00.00,01646.11 20150729033144,100901,v3.1.2 11/1/2010,002,0000000,1438140690,45.39,45.40,09.992,09.969,4.543,4.554,013.3,013.1,02.9,02.9,008.5,017.6,010.5,0039,-049,0982.5,008.8,89.3,00.1,1.000,-00.4,-00.1,00.09,012.7,012.6,000.1,008.4,-00.4,-0.12,00.00,01646.11 20150729033214,100901,v3.1.2 11/1/2010,002,0000000,1438140720,45.40,45.40,09.994,09.968,4.543,4.554,013.0,013.2,02.8,03.0,008.5,017.6,010.5,0041,-049,0982.5,008.8,89.2,00.1,1.000,-00.4,-00.1,00.04,012.8,012.8,-00.0,008.5,-00.4,-0.13,00.00,01646.11 20150729033244,100901,v3.1.2 11/1/2010,002,0000000,1438140750,45.40,45.40,09.995,09.968,4.542,4.555,012.7,013.5,02.9,03.0,008.5,017.7,010.5,0042,-049,0982.5,008.8,89.0,00.2,1.000,-00.4,-00.1,-0.04,012.8,012.8,-00.0,008.5,-00.4,-0.13,00.00,01646.11 20150729033314,100901,v3.1.2 11/1/2010,002,0000000,1438140780,45.40,45.40,09.994,09.967,4.542,4.555,012.8,013.5,02.9,02.9,008.5,017.7,010.5,0043,-049,0982.5,008.8,89.2,00.2,1.000,-00.4,-00.2,-0.02,012.8,013.1,-00.2,008.5,-00.4,-0.16,00.00,01646.11 20150729033344,100901,v3.1.2 11/1/2010,002,0000000,1438140810,45.39,45.41,09.990,09.971,4.544,4.554,012.9,013.5,02.7,03.1,008.6,017.7,010.6,0043,-049,0982.5,008.9,89.3,00.2,1.000,-00.4,-00.2,-0.01,012.8,013.1,-00.2,008.5,-00.4,-0.16,00.00,01646.11 20150729033414,100901,v3.1.2 11/1/2010,002,0000000,1438140840,45.40,45.41,09.992,09.969,4.543,4.555,012.7,013.9,02.7,03.1,008.6,017.7,010.6,0043,-049,0982.6,008.9,89.0,00.2,1.000,-00.4,-00.2,-0.08,012.8,013.4,-00.5,008.5,-00.4,-0.19,00.00,01646.11 20150729033444,100901,v3.1.2 11/1/2010,002,0000000,1438140870,45.40,45.40,09.995,09.966,4.542,4.555,012.5,013.7,02.8,02.9,008.6,017.7,010.6,0042,-049,0982.5,008.9,89.0,00.2,1.000,-00.4,-00.2,-0.09,012.8,013.4,-00.5,008.5,-00.4,-0.19,00.00,01646.11 20150729033514,100901,v3.1.2 11/1/2010,002,0000000,1438140900,45.40,45.40,09.995,09.969,4.542,4.554,012.6,013.4,02.8,03.0,008.6,017.7,010.6,0041,-050,0982.4,008.9,89.1,00.2,1.000,-00.4,-00.1,-0.04,012.8,013.4,-00.6,008.5,-00.4,-0.20,00.00,01646.11 20150729033544,100901,v3.1.2 11/1/2010,002,0000000,1438140930,45.39,45.40,09.994,09.970,4.542,4.554,013.1,013.8,03.0,03.2,008.6,017.7,010.6,0040,-050,0982.5,008.8,89.2,00.2,1.000,-00.4,-00.1,-0.02,012.8,013.4,-00.6,008.5,-00.4,-0.20,00.00,01646.11 20150729033614,100901,v3.1.2 11/1/2010,002,0000000,1438140960,45.39,45.40,09.993,09.968,4.542,4.555,013.4,014.2,03.0,03.1,008.6,017.8,010.6,0039,-050,0982.6,008.8,89.5,00.2,1.000,-00.4,-00.1,-0.03,012.9,013.6,-00.7,008.6,-00.4,-0.22,00.00,01646.11 20150729033644,100901,v3.1.2 11/1/2010,002,0000000,1438140990,45.39,45.40,09.992,09.967,4.543,4.555,013.5,014.0,02.9,03.0,008.6,017.8,010.6,0037,-051,0982.5,008.7,89.5,00.2,1.000,-00.4,-00.1,00.01,012.9,013.6,-00.7,008.6,-00.4,-0.22,00.00,01646.11 20150729033714,100901,v3.1.2 11/1/2010,002,0000000,1438141020,45.39,45.40,09.993,09.969,4.543,4.554,013.6,013.8,03.0,03.1,008.6,017.8,010.6,0036,-051,0982.6,008.7,89.9,00.2,1.000,-00.4,-00.1,00.02,013.0,013.8,-00.7,008.6,-00.4,-0.22,00.00,01646.11 20150729033744,100901,v3.1.2 11/1/2010,002,0000000,1438141050,45.40,45.40,09.995,09.968,4.542,4.554,013.7,014.2,03.1,03.2,008.6,017.8,010.6,0035,-051,0982.5,008.7,89.9,00.2,1.000,-00.4,-00.1,-0.00,013.0,013.8,-00.7,008.6,-00.4,-0.22,00.00,01646.11 20150729033814,100901,v3.1.2 11/1/2010,002,0000000,1438141080,45.39,45.40,09.993,09.968,4.543,4.555,013.7,014.5,03.0,03.2,008.6,017.8,010.6,0034,-052,0982.6,008.7,90.0,00.2,1.000,-00.4,-00.1,-0.04,013.2,014.0,-00.8,008.6,-00.4,-0.22,00.00,01646.11 20150729033844,100901,v3.1.2 11/1/2010,002,0000000,1438141110,45.39,45.41,09.992,09.971,4.542,4.554,013.7,014.5,03.1,03.2,008.6,017.8,010.6,0034,-052,0982.6,008.7,89.9,00.2,1.000,-00.4,-00.1,-0.04,013.2,014.0,-00.8,008.6,-00.4,-0.22,00.00,01646.11 20150729033914,100901,v3.1.2 11/1/2010,002,0000000,1438141140,45.39,45.41,09.993,09.972,4.542,4.554,013.6,014.3,03.0,03.3,008.6,017.8,010.6,0034,-052,0982.5,008.8,89.9,00.2,1.000,-00.4,-00.1,-0.03,013.4,014.1,-00.7,008.6,-00.4,-0.21,00.00,01646.11 20150729033944,100901,v3.1.2 11/1/2010,002,0000000,1438141170,45.39,45.41,09.992,09.969,4.543,4.555,013.5,014.6,02.9,03.2,008.6,017.8,010.6,0034,-052,0982.5,008.8,89.6,00.2,1.000,-00.4,-00.1,-0.08,013.4,014.1,-00.7,008.6,-00.4,-0.21,00.00,01646.11 20150729034014,100901,v3.1.2 11/1/2010,002,0000000,1438141200,45.40,45.40,09.993,09.968,4.543,4.554,013.1,014.6,02.8,03.2,008.6,017.8,010.6,0034,-052,0982.5,008.8,89.4,00.2,1.000,-00.4,-00.1,-0.13,013.5,014.3,-00.8,008.6,-00.4,-0.23,00.00,01646.11 20150729034044,100901,v3.1.2 11/1/2010,002,0000000,1438141230,45.39,45.41,09.992,09.969,4.542,4.555,013.0,014.5,02.9,03.2,008.6,017.8,010.6,0035,-052,0982.5,008.8,89.3,00.2,1.000,-00.4,-00.1,-0.13,013.5,014.3,-00.8,008.6,-00.4,-0.23,00.00,01646.11 20150729034114,100901,v3.1.2 11/1/2010,002,0000000,1438141260,45.38,45.40,09.989,09.966,4.543,4.556,013.1,014.3,02.8,03.0,008.6,017.9,010.6,0036,-052,0982.5,008.9,89.1,00.2,1.000,-00.4,-00.1,-0.09,013.4,014.3,-00.9,008.6,-00.4,-0.24,00.00,01646.11 20150729034144,100901,v3.1.2 11/1/2010,002,0000000,1438141290,45.39,45.40,09.994,09.966,4.542,4.556,013.0,013.5,03.0,02.8,008.6,017.9,010.6,0037,-053,0982.5,009.0,88.6,00.2,1.000,-00.4,-00.1,-0.00,013.4,014.3,-00.9,008.6,-00.4,-0.24,00.00,01646.11 20150729034214,100901,v3.1.2 11/1/2010,002,0000000,1438141320,45.39,45.40,09.992,09.966,4.543,4.555,013.3,013.0,02.9,02.8,008.6,017.9,010.6,0038,-052,0982.5,009.0,88.6,00.1,1.000,-00.4,-00.1,00.09,013.4,014.2,-00.8,008.6,-00.4,-0.23,00.00,01646.11 20150729034244,100901,v3.1.2 11/1/2010,002,0000000,1438141350,45.40,45.39,09.993,09.967,4.543,4.554,013.3,012.9,02.9,02.9,008.6,017.9,010.6,0039,-052,0982.6,009.1,88.3,00.1,1.000,-00.4,-00.1,00.11,013.4,014.2,-00.8,008.6,-00.4,-0.23,00.00,01646.11 20150729034314,100901,v3.1.2 11/1/2010,002,0000000,1438141380,45.39,45.40,09.992,09.968,4.543,4.554,013.1,013.0,02.9,02.9,008.6,017.9,010.6,0040,-052,0982.6,009.0,88.1,00.1,1.000,-00.4,-00.1,00.07,013.2,013.9,-00.6,008.6,-00.4,-0.20,00.00,01646.11 20150729034344,100901,v3.1.2 11/1/2010,002,0000000,1438141410,45.38,45.40,09.990,09.968,4.543,4.554,013.1,013.2,02.8,02.9,008.7,017.9,010.7,0042,-051,0982.5,009.1,88.3,00.1,1.000,-00.4,-00.1,00.05,013.2,013.9,-00.6,008.6,-00.4,-0.20,00.00,01646.11 20150729034414,100901,v3.1.2 11/1/2010,002,0000000,1438141440,45.39,45.40,09.993,09.970,4.542,4.554,013.0,013.2,02.9,03.0,008.7,017.9,010.7,0043,-051,0982.5,009.0,88.5,00.1,1.000,-00.4,-00.2,00.05,013.1,013.6,-00.5,008.6,-00.4,-0.19,00.00,01646.11 20150729034444,100901,v3.1.2 11/1/2010,002,0000000,1438141470,45.39,45.40,09.992,09.969,4.543,4.554,012.9,013.5,02.8,03.1,008.7,017.9,010.7,0045,-050,0982.5,009.1,89.0,00.2,1.000,-00.4,-00.2,-0.01,013.1,013.6,-00.5,008.6,-00.4,-0.19,00.00,01646.11 20150729034514,100901,v3.1.2 11/1/2010,002,0000000,1438141500,45.39,45.40,09.995,09.968,4.542,4.555,013.0,014.1,03.0,03.1,008.7,017.9,010.7,0047,-050,0982.6,009.0,88.8,00.2,1.000,-00.4,-00.2,-0.06,013.1,013.5,-00.4,008.6,-00.4,-0.18,00.00,01646.11 20150729034544,100901,v3.1.2 11/1/2010,002,0000000,1438141530,45.40,45.40,09.995,09.969,4.542,4.554,013.6,014.0,03.1,03.1,008.7,017.9,010.7,0049,-050,0982.5,008.9,89.0,00.2,1.000,-00.4,-00.2,00.02,013.1,013.5,-00.4,008.6,-00.4,-0.18,00.00,01646.11 20150729034614,100901,v3.1.2 11/1/2010,002,0000000,1438141560,45.39,45.40,09.993,09.969,4.542,4.554,014.0,013.8,03.1,03.1,008.7,017.9,010.7,0050,-050,0982.5,008.8,89.5,00.2,1.000,-00.4,-00.2,00.09,013.3,013.4,-00.1,008.7,-00.4,-0.14,00.00,01646.11 20150729034644,100901,v3.1.2 11/1/2010,002,0000000,1438141590,45.40,45.40,09.995,09.970,4.542,4.554,014.3,014.0,03.2,03.2,008.7,018.0,010.7,0050,-050,0982.5,008.8,89.7,00.2,1.000,-00.4,-00.2,00.10,013.3,013.4,-00.1,008.7,-00.4,-0.14,00.00,01646.11 20150729034714,100901,v3.1.2 11/1/2010,002,0000000,1438141620,45.40,45.40,09.996,09.967,4.542,4.555,014.4,014.0,03.2,03.1,008.7,018.0,010.7,0051,-051,0982.5,008.8,89.6,00.2,1.000,-00.4,-00.2,00.12,013.5,013.6,-00.1,008.7,-00.4,-0.13,00.00,01646.11 20150729034744,100901,v3.1.2 11/1/2010,002,0000000,1438141650,45.40,45.40,09.997,09.969,4.542,4.554,014.3,013.8,03.2,03.1,008.7,018.0,010.7,0051,-051,0982.5,008.8,89.9,00.2,1.000,-00.4,-00.2,00.13,013.5,013.6,-00.1,008.7,-00.4,-0.13,00.00,01646.11 20150729034814,100901,v3.1.2 11/1/2010,002,0000000,1438141680,45.40,45.40,09.995,09.968,4.542,4.555,014.4,013.9,03.2,03.1,008.7,018.0,010.7,0051,-051,0982.5,008.7,89.8,00.2,1.000,-00.4,-00.2,00.13,013.8,013.8,-00.0,008.7,-00.4,-0.12,00.00,01646.11 20150729034844,100901,v3.1.2 11/1/2010,002,0000000,1438141710,45.39,45.40,09.993,09.967,4.543,4.555,014.5,013.8,03.2,02.9,008.7,018.0,010.7,0051,-052,0982.5,008.7,89.8,00.2,1.000,-00.4,-00.2,00.16,013.8,013.8,-00.0,008.7,-00.4,-0.12,00.00,01646.11 20150729034914,100901,v3.1.2 11/1/2010,002,0000000,1438141740,45.40,45.41,09.994,09.974,4.543,4.553,014.5,013.8,03.2,03.3,008.7,018.0,010.7,0051,-052,0982.4,008.8,90.1,00.2,1.000,-00.4,-00.2,00.16,014.1,013.9,000.2,008.7,-00.4,-0.10,00.00,01646.11 20150729034944,100901,v3.1.2 11/1/2010,002,0000000,1438141770,45.40,45.41,09.990,09.971,4.544,4.554,014.2,014.6,02.9,03.3,008.7,018.0,010.7,0051,-052,0982.4,008.9,90.4,00.2,1.000,-00.4,-00.2,00.02,014.1,013.9,000.2,008.7,-00.4,-0.10,00.00,01646.11 20150729035014,100901,v3.1.2 11/1/2010,002,0000000,1438141800,45.40,45.40,09.992,09.966,4.544,4.556,013.4,014.9,02.8,03.1,008.8,018.0,010.8,0050,-052,0982.4,009.1,90.3,00.2,1.000,-00.4,-00.2,-0.11,014.2,014.1,000.1,008.7,-00.4,-0.11,00.00,01646.11 20150729035044,100901,v3.1.2 11/1/2010,002,0000000,1438141830,45.39,45.40,09.991,09.967,4.543,4.555,013.0,014.3,02.8,03.0,008.8,018.0,010.8,0050,-052,0982.5,009.2,89.9,00.2,1.000,-00.4,-00.2,-0.10,014.2,014.1,000.1,008.7,-00.4,-0.11,00.00,01646.11 20150729035114,100901,v3.1.2 11/1/2010,002,0000000,1438141860,45.39,45.41,09.992,09.970,4.542,4.554,012.9,013.9,02.9,03.1,008.8,018.0,010.8,0049,-053,0982.4,009.2,89.5,00.2,1.000,-00.4,-00.2,-0.05,013.9,014.1,-00.2,008.7,-00.4,-0.14,00.00,01646.11 20150729035144,100901,v3.1.2 11/1/2010,002,0000000,1438141890,45.39,45.40,09.991,09.966,4.543,4.556,013.3,013.5,02.9,02.8,008.8,018.1,010.8,0048,-054,0982.4,009.1,89.2,00.2,1.000,-00.4,-00.2,00.03,013.9,014.1,-00.2,008.7,-00.4,-0.14,00.00,01646.11 20150729035214,100901,v3.1.2 11/1/2010,002,0000000,1438141920,45.39,45.40,09.994,09.968,4.542,4.554,013.2,013.1,02.9,02.9,008.9,018.1,010.9,0047,-054,0982.3,009.0,89.2,00.1,1.000,-00.4,-00.2,00.07,013.7,013.9,-00.2,008.8,-00.4,-0.15,00.00,01646.11 20150729035244,100901,v3.1.2 11/1/2010,002,0000000,1438141950,45.40,45.40,09.996,09.969,4.542,4.554,013.3,013.3,03.1,03.0,008.9,018.1,010.9,0046,-054,0982.4,008.9,89.4,00.1,1.000,-00.4,-00.2,00.06,013.7,013.9,-00.2,008.8,-00.4,-0.15,00.00,01646.11 20150729035314,100901,v3.1.2 11/1/2010,002,0000000,1438141980,45.39,45.40,09.993,09.969,4.543,4.555,014.0,014.0,03.1,03.1,008.8,018.1,010.8,0046,-054,0982.4,008.8,89.6,00.2,1.000,-00.4,-00.2,00.06,013.6,013.9,-00.3,008.8,-00.4,-0.16,00.00,01646.11 20150729035344,100901,v3.1.2 11/1/2010,002,0000000,1438142010,45.40,45.41,09.998,09.971,4.541,4.554,014.5,014.4,03.4,03.3,008.8,018.1,010.8,0045,-054,0982.5,008.8,89.6,00.2,1.000,-00.4,-00.2,00.08,013.6,013.9,-00.3,008.8,-00.4,-0.16,00.00,01646.11 20150729035414,100901,v3.1.2 11/1/2010,002,0000000,1438142040,45.40,45.41,09.993,09.970,4.543,4.555,015.0,014.6,03.3,03.2,008.7,018.1,010.7,0045,-054,0982.4,008.8,89.9,00.2,1.000,-00.4,-00.2,00.11,013.7,014.1,-00.4,008.8,-00.4,-0.17,00.00,01646.11 20150729035444,100901,v3.1.2 11/1/2010,002,0000000,1438142070,45.41,45.40,09.993,09.968,4.544,4.555,015.1,014.8,03.2,03.3,008.7,018.1,010.7,0044,-053,0982.4,008.9,90.0,00.2,1.000,-00.4,-00.2,00.10,013.7,014.1,-00.4,008.8,-00.4,-0.17,00.00,01646.11 20150729035514,100901,v3.1.2 11/1/2010,002,0000000,1438142100,45.40,45.40,09.992,09.966,4.543,4.556,014.5,014.6,03.1,03.1,008.6,018.1,010.6,0044,-053,0982.4,008.9,90.1,00.2,1.000,-00.4,-00.2,00.05,013.9,014.0,-00.1,008.8,-00.4,-0.14,00.00,01646.11 20150729035544,100901,v3.1.2 11/1/2010,002,0000000,1438142130,45.40,45.40,09.994,09.969,4.542,4.555,014.0,014.1,03.1,03.1,008.6,018.1,010.6,0044,-054,0982.3,008.8,90.0,00.2,1.000,-00.4,-00.2,00.05,013.9,014.0,-00.1,008.8,-00.4,-0.14,00.00,01646.11 20150729035614,100901,v3.1.2 11/1/2010,002,0000000,1438142160,45.40,45.41,09.997,09.972,4.541,4.554,014.3,014.3,03.3,03.3,008.7,018.1,010.6,0045,-055,0982.5,008.9,90.2,00.2,1.000,-00.4,-00.2,00.07,014.2,014.1,000.1,008.7,-00.4,-0.12,00.00,01646.11 20150729035644,100901,v3.1.2 11/1/2010,002,0000000,1438142190,45.41,45.41,10.000,09.973,4.541,4.554,015.1,015.0,03.5,03.4,008.7,018.1,010.7,0045,-055,0982.5,008.9,90.3,00.2,1.000,-00.4,-00.2,00.08,014.2,014.1,000.1,008.7,-00.4,-0.12,00.00,01646.11 20150729035714,100901,v3.1.2 11/1/2010,002,0000000,1438142220,45.40,45.40,09.990,09.966,4.544,4.555,015.3,015.1,03.1,03.2,008.7,018.2,010.7,0045,-056,0982.4,008.9,90.3,00.2,1.000,-00.4,-00.2,00.09,014.6,014.5,000.1,008.7,-00.4,-0.11,00.00,01646.11 20150729035744,100901,v3.1.2 11/1/2010,002,0000000,1438142250,45.40,45.40,09.993,09.966,4.543,4.556,014.6,014.7,03.1,03.1,008.7,018.2,010.7,0044,-056,0982.4,008.8,90.1,00.2,1.000,-00.4,-00.1,00.05,014.6,014.5,000.1,008.7,-00.4,-0.11,00.00,01646.11 20150729035814,100901,v3.1.2 11/1/2010,002,0000000,1438142280,45.39,45.40,09.992,09.967,4.543,4.555,014.0,014.1,03.0,03.1,008.7,018.2,010.7,0044,-056,0982.5,008.8,90.1,00.2,1.000,-00.4,-00.1,00.06,014.6,014.5,000.1,008.7,-00.4,-0.11,00.00,01646.11 20150729035844,100901,v3.1.2 11/1/2010,002,0000000,1438142310,45.40,45.41,09.996,09.973,4.541,4.554,014.2,014.0,03.3,03.2,008.7,018.2,010.7,0044,-056,0982.4,008.9,90.4,00.2,1.000,-00.4,-00.1,00.08,014.6,014.5,000.1,008.7,-00.4,-0.11,00.00,01646.11 20150729035914,100901,v3.1.2 11/1/2010,002,0000000,1438142340,45.40,45.41,09.994,09.970,4.543,4.554,014.4,014.4,03.1,03.2,008.7,018.2,010.7,0043,-056,0982.5,008.9,90.3,00.2,1.000,-00.4,-00.1,00.06,014.5,014.5,000.0,008.7,-00.4,-0.12,00.00,01646.11 20150729035944,100901,v3.1.2 11/1/2010,002,0000000,1438142370,45.40,45.40,09.997,09.969,4.542,4.554,014.5,014.7,03.3,03.3,008.7,018.2,010.7,0043,-057,0982.5,008.8,90.4,00.2,1.000,-00.4,-00.1,00.03,014.5,014.5,000.0,008.7,-00.4,-0.12,00.00,01646.11