20150729050014,100901,v3.1.2 11/1/2010,002,0000000,1438146000,45.40,45.40,09.997,09.968,4.541,4.555,012.9,012.5,03.0,02.8,010.7,019.8,012.7,0083,-058,0982.2,011.0,88.3,00.1,1.000,-00.4,-00.4,00.14,012.5,012.1,000.4,010.7,-00.4,-0.05,00.00,01646.11 20150729050044,100901,v3.1.2 11/1/2010,002,0000000,1438146030,45.39,45.41,09.993,09.973,4.542,4.553,013.3,013.5,03.0,03.2,010.7,019.8,012.7,0084,-058,0982.2,011.1,88.8,00.2,1.000,-00.4,-00.4,00.08,012.5,012.1,000.4,010.7,-00.4,-0.05,00.00,01646.11 20150729050114,100901,v3.1.2 11/1/2010,002,0000000,1438146060,45.39,45.41,09.992,09.966,4.542,4.556,013.7,014.2,03.0,03.0,010.8,019.8,012.8,0084,-058,0982.1,011.0,88.6,00.2,1.000,-00.4,-00.4,00.03,012.7,012.6,000.1,010.7,-00.4,-0.09,00.00,01646.11 20150729050144,100901,v3.1.2 11/1/2010,002,0000000,1438146090,45.40,45.40,09.994,09.966,4.542,4.555,014.0,013.8,03.2,02.9,010.8,019.8,012.8,0085,-059,0982.2,010.9,88.6,00.2,1.000,-00.4,-00.4,00.12,012.7,012.6,000.1,010.7,-00.4,-0.09,00.00,01646.11 20150729050214,100901,v3.1.2 11/1/2010,002,0000000,1438146120,45.40,45.40,09.993,09.968,4.543,4.554,014.4,013.2,03.2,03.0,010.8,019.9,012.8,0086,-059,0982.2,010.9,88.7,00.2,1.000,-00.4,-00.4,00.24,013.1,012.8,000.2,010.7,-00.4,-0.07,00.00,01646.11 20150729050244,100901,v3.1.2 11/1/2010,002,0000000,1438146150,45.40,45.40,09.997,09.967,4.542,4.555,014.5,013.2,03.3,02.9,010.8,019.9,012.8,0086,-059,0982.1,010.8,88.9,00.2,1.000,-00.4,-00.4,00.25,013.1,012.8,000.2,010.7,-00.4,-0.07,00.00,01646.11 20150729050314,100901,v3.1.2 11/1/2010,002,0000000,1438146180,45.40,45.40,09.996,09.972,4.542,4.553,014.9,013.7,03.4,03.3,010.8,019.9,012.8,0086,-059,0982.2,010.8,89.1,00.2,1.000,-00.4,-00.4,00.24,013.6,013.2,000.4,010.8,-00.4,-0.05,00.00,01646.11 20150729050344,100901,v3.1.2 11/1/2010,002,0000000,1438146210,45.40,45.41,09.992,09.973,4.544,4.553,015.3,014.2,03.2,03.3,010.8,019.9,012.8,0087,-059,0982.0,010.9,89.4,00.2,1.000,-00.4,-00.4,00.22,013.6,013.2,000.4,010.8,-00.4,-0.05,00.00,01646.11 20150729050414,100901,v3.1.2 11/1/2010,002,0000000,1438146240,45.39,45.40,09.990,09.964,4.544,4.556,014.8,014.6,03.1,03.0,010.8,019.9,012.8,0087,-058,0982.2,011.0,89.1,00.2,1.000,-00.4,-00.4,00.12,014.2,013.6,000.5,010.8,-00.4,-0.03,00.00,01646.11 20150729050444,100901,v3.1.2 11/1/2010,002,0000000,1438146270,45.39,45.40,09.993,09.964,4.543,4.556,014.0,014.0,03.0,02.8,010.8,020.0,012.8,0086,-058,0982.2,011.0,88.8,00.2,1.000,-00.4,-00.4,00.10,014.2,013.6,000.5,010.8,-00.4,-0.03,00.00,01646.11 20150729050514,100901,v3.1.2 11/1/2010,002,0000000,1438146300,45.40,45.40,09.997,09.966,4.542,4.556,013.9,012.9,03.2,02.7,010.8,020.0,012.8,0086,-058,0982.1,011.0,88.6,00.1,1.000,-00.4,-00.4,00.22,014.4,013.7,000.6,010.8,-00.4,-0.02,00.00,01646.11 20150729050544,100901,v3.1.2 11/1/2010,002,0000000,1438146330,45.39,45.40,09.993,09.970,4.542,4.554,014.2,012.7,03.1,02.9,010.8,020.0,012.8,0086,-059,0982.1,011.0,88.6,00.1,1.000,-00.4,-00.4,00.28,014.4,013.7,000.6,010.8,-00.4,-0.02,00.00,01646.11 20150729050614,100901,v3.1.2 11/1/2010,002,0000000,1438146360,45.40,45.40,09.994,09.969,4.542,4.555,014.4,013.0,03.2,02.9,010.8,020.0,012.8,0085,-058,0982.2,011.0,88.6,00.2,1.000,-00.4,-00.4,00.26,014.5,013.5,001.0,010.8,-00.4,00.03,00.00,01646.11 20150729050644,100901,v3.1.2 11/1/2010,002,0000000,1438146390,45.40,45.40,09.995,09.969,4.542,4.554,014.7,013.3,03.3,03.0,010.8,020.0,012.8,0085,-059,0982.2,011.0,88.7,00.2,1.000,-00.4,-00.4,00.26,014.5,013.5,001.0,010.8,-00.4,00.03,00.00,01646.11 20150729050714,100901,v3.1.2 11/1/2010,002,0000000,1438146420,45.39,45.40,09.990,09.966,4.544,4.555,014.6,013.5,03.1,02.9,010.8,020.0,012.8,0086,-059,0982.2,011.0,88.9,00.2,1.000,-00.4,-00.4,00.23,014.5,013.5,001.0,010.8,-00.4,00.03,00.00,01646.11 20150729050744,100901,v3.1.2 11/1/2010,002,0000000,1438146450,45.40,45.40,09.992,09.970,4.543,4.554,014.0,013.7,02.9,03.1,010.9,020.1,012.9,0086,-059,0982.3,011.0,88.8,00.2,1.000,-00.4,-00.4,00.13,014.5,013.5,001.0,010.8,-00.4,00.03,00.00,01646.11 20150729050814,100901,v3.1.2 11/1/2010,002,0000000,1438146480,45.39,45.40,09.993,09.969,4.542,4.554,013.5,014.0,03.0,03.2,010.9,020.1,012.9,0086,-059,0982.1,011.1,89.0,00.2,1.000,-00.4,-00.4,00.02,014.2,013.6,000.6,010.8,-00.4,-0.02,00.00,01646.11 20150729050844,100901,v3.1.2 11/1/2010,002,0000000,1438146510,45.39,45.41,09.990,09.965,4.543,4.557,013.3,013.8,02.8,02.7,010.9,020.1,012.9,0085,-059,0982.3,011.1,88.8,00.2,1.000,-00.4,-00.4,00.03,014.2,013.6,000.6,010.8,-00.4,-0.02,00.00,01646.11 20150729050914,100901,v3.1.2 11/1/2010,002,0000000,1438146540,45.39,45.41,09.997,09.969,4.541,4.555,013.3,012.5,03.1,02.7,011.0,020.1,013.0,0086,-060,0982.3,011.2,88.7,00.1,1.000,-00.4,-00.4,00.19,013.9,013.2,000.7,010.9,-00.4,-0.00,00.00,01646.11 20150729050944,100901,v3.1.2 11/1/2010,002,0000000,1438146570,45.40,45.41,09.992,09.975,4.543,4.552,013.7,012.9,03.0,03.4,011.0,020.1,013.0,0086,-060,0982.1,011.3,88.9,00.1,1.000,-00.4,-00.4,00.19,013.9,013.2,000.7,010.9,-00.4,-0.00,00.00,01646.11 20150729051014,100901,v3.1.2 11/1/2010,002,0000000,1438146600,45.39,45.40,09.994,09.966,4.542,4.556,013.9,014.3,03.0,03.0,011.1,020.1,013.1,0087,-059,0982.2,011.4,88.6,00.2,1.000,-00.4,-00.4,00.04,013.9,013.5,000.5,010.9,-00.4,-0.04,00.00,01646.11 20150729051044,100901,v3.1.2 11/1/2010,002,0000000,1438146630,45.39,45.40,09.991,09.966,4.543,4.556,013.6,013.9,02.9,02.9,011.1,020.2,013.1,0087,-060,0982.2,011.4,88.5,00.2,1.000,-00.4,-00.4,00.06,013.9,013.5,000.5,010.9,-00.4,-0.04,00.00,01646.11 20150729051114,100901,v3.1.2 11/1/2010,002,0000000,1438146660,45.39,45.41,09.990,09.968,4.544,4.555,013.4,012.8,02.8,02.7,011.2,020.2,013.2,0088,-059,0982.1,011.4,88.4,00.1,1.000,-00.4,-00.4,00.17,013.7,013.4,000.3,011.0,-00.4,-0.06,00.00,01646.11 20150729051144,100901,v3.1.2 11/1/2010,002,0000000,1438146690,45.40,45.40,09.991,09.971,4.544,4.553,012.9,012.8,02.7,03.0,011.2,020.2,013.2,0089,-059,0982.2,011.4,88.4,00.1,1.000,-00.4,-00.4,00.11,013.7,013.4,000.3,011.0,-00.4,-0.06,00.00,01646.11 20150729051214,100901,v3.1.2 11/1/2010,002,0000000,1438146720,45.39,45.39,09.994,09.968,4.542,4.554,012.4,013.5,02.8,03.1,011.2,020.2,013.2,0090,-058,0982.3,011.4,88.2,00.2,1.000,-00.4,-00.4,-0.04,013.3,013.4,-00.2,011.1,-00.4,-0.11,00.00,01646.11 20150729051244,100901,v3.1.2 11/1/2010,002,0000000,1438146750,45.39,45.40,09.995,09.963,4.542,4.557,012.6,013.7,03.0,02.8,011.2,020.2,013.2,0091,-058,0982.2,011.4,88.2,00.2,1.000,-00.4,-00.4,-0.03,013.3,013.4,-00.2,011.1,-00.4,-0.11,00.00,01646.11 20150729051314,100901,v3.1.2 11/1/2010,002,0000000,1438146780,45.39,45.41,09.992,09.967,4.542,4.557,013.2,012.8,02.9,02.5,011.2,020.3,013.2,0093,-059,0982.1,011.5,88.1,00.1,1.000,-00.4,-00.4,00.16,013.2,013.2,000.1,011.1,-00.4,-0.09,00.00,01646.11 20150729051344,100901,v3.1.2 11/1/2010,002,0000000,1438146810,45.39,45.41,09.991,09.969,4.543,4.555,013.1,011.7,02.8,02.5,011.3,020.3,013.3,0094,-059,0982.2,011.5,88.1,00.1,1.000,-00.4,-00.4,00.28,013.2,013.2,000.1,011.1,-00.4,-0.09,00.00,01646.11 20150729051414,100901,v3.1.2 11/1/2010,002,0000000,1438146840,45.39,45.40,09.993,09.969,4.542,4.554,012.9,011.6,02.9,02.6,011.3,020.3,013.3,0096,-058,0982.2,011.5,87.9,00.1,1.000,-00.4,-00.5,00.26,013.2,013.0,000.2,011.2,-00.4,-0.07,00.00,01646.11 20150729051444,100901,v3.1.2 11/1/2010,002,0000000,1438146870,45.39,45.39,09.994,09.970,4.542,4.553,013.2,012.2,03.1,02.9,011.3,020.3,013.3,0098,-058,0982.1,011.5,88.1,00.1,1.000,-00.4,-00.5,00.23,013.2,013.0,000.2,011.2,-00.4,-0.07,00.00,01646.11 20150729051514,100901,v3.1.2 11/1/2010,002,0000000,1438146900,45.39,45.40,09.992,09.971,4.543,4.553,013.7,013.0,03.0,03.1,011.4,020.3,013.4,0101,-058,0982.1,011.5,88.6,00.2,1.000,-00.4,-00.5,00.20,013.1,012.7,000.4,011.3,-00.4,-0.04,00.00,01646.11 20150729051544,100901,v3.1.2 11/1/2010,002,0000000,1438146930,45.39,45.41,09.988,09.973,4.544,4.553,013.8,013.9,02.9,03.3,011.4,020.3,013.4,0102,-057,0982.2,011.7,89.1,00.2,1.000,-00.4,-00.5,00.09,013.1,012.7,000.4,011.3,-00.4,-0.04,00.00,01646.11 20150729051614,100901,v3.1.2 11/1/2010,002,0000000,1438146960,45.39,45.42,09.992,09.975,4.543,4.553,013.4,015.0,02.9,03.5,011.4,020.4,013.4,0103,-056,0982.1,011.7,88.6,00.2,1.000,-00.4,-00.5,-0.08,013.1,013.2,-00.0,011.3,-00.4,-0.09,00.00,01646.11 20150729051644,100901,v3.1.2 11/1/2010,002,0000000,1438146990,45.39,45.40,09.993,09.962,4.542,4.557,013.1,014.9,02.9,02.9,011.4,020.4,013.4,0104,-056,0982.0,011.8,88.2,00.2,1.000,-00.4,-00.5,-0.12,013.1,013.2,-00.0,011.3,-00.4,-0.09,00.00,01646.11 20150729051714,100901,v3.1.2 11/1/2010,002,0000000,1438147020,45.40,45.39,09.995,09.966,4.542,4.555,013.2,013.7,03.1,02.9,011.5,020.4,013.5,0104,-057,0982.2,011.7,88.2,00.2,1.000,-00.4,-00.5,00.05,013.3,013.2,000.1,011.4,-00.4,-0.07,00.00,01646.11 20150729051744,100901,v3.1.2 11/1/2010,002,0000000,1438147050,45.40,45.40,09.995,09.966,4.542,4.555,013.6,013.1,03.0,02.9,011.6,020.4,013.6,0105,-057,0982.2,011.7,88.4,00.2,1.000,-00.4,-00.5,00.17,013.3,013.2,000.1,011.4,-00.4,-0.07,00.00,01646.11 20150729051814,100901,v3.1.2 11/1/2010,002,0000000,1438147080,45.39,45.40,09.992,09.968,4.543,4.554,013.7,013.2,03.0,03.0,011.6,020.4,013.6,0106,-056,0982.2,011.8,88.5,00.2,1.000,-00.4,-00.5,00.16,013.4,013.3,000.1,011.4,-00.4,-0.07,00.00,01646.11 20150729051844,100901,v3.1.2 11/1/2010,002,0000000,1438147110,45.39,45.40,09.992,09.968,4.543,4.555,013.3,013.1,02.8,02.9,011.6,020.5,013.6,0109,-056,0982.2,011.8,88.3,00.2,1.000,-00.4,-00.5,00.13,013.4,013.3,000.1,011.4,-00.4,-0.07,00.00,01646.11 20150729051914,100901,v3.1.2 11/1/2010,002,0000000,1438147140,45.40,45.40,09.994,09.968,4.542,4.555,012.9,013.1,02.9,02.9,011.7,020.5,013.7,0110,-055,0982.1,011.9,88.6,00.2,1.000,-00.4,-00.5,00.09,013.4,013.6,-00.2,011.5,-00.4,-0.10,00.00,01646.11 20150729051944,100901,v3.1.2 11/1/2010,002,0000000,1438147170,45.40,45.40,09.993,09.966,4.543,4.555,012.8,013.1,02.7,02.8,011.7,020.5,013.7,0110,-055,0982.2,012.1,88.8,00.2,1.000,-00.4,-00.5,00.08,013.4,013.6,-00.2,011.5,-00.4,-0.10,00.00,01646.11 20150729052014,100901,v3.1.2 11/1/2010,002,0000000,1438147200,45.40,45.40,09.994,09.968,4.543,4.555,012.5,012.7,02.7,02.8,011.8,020.5,013.8,0110,-055,0982.2,012.3,88.4,00.1,1.000,-00.4,-00.5,00.08,013.1,013.5,-00.4,011.6,-00.4,-0.13,00.00,01646.11 20150729052044,100901,v3.1.2 11/1/2010,002,0000000,1438147230,45.39,45.41,09.993,09.970,4.542,4.554,012.2,012.5,02.7,02.8,011.9,020.6,013.9,0110,-055,0982.2,012.3,87.7,00.1,1.000,-00.4,-00.5,00.07,013.1,013.5,-00.4,011.6,-00.4,-0.13,00.00,01646.11 20150729052114,100901,v3.1.2 11/1/2010,002,0000000,1438147260,45.39,45.41,09.995,09.967,4.541,4.556,012.2,012.7,02.9,02.6,011.9,020.6,013.9,0110,-055,0982.2,012.2,87.5,00.1,1.000,-00.4,-00.5,00.06,012.9,013.1,-00.2,011.7,-00.4,-0.10,00.00,01646.11 20150729052144,100901,v3.1.2 11/1/2010,002,0000000,1438147290,45.40,45.41,09.993,09.969,4.543,4.555,012.6,012.1,02.7,02.6,012.0,020.6,014.0,0111,-056,0982.2,012.2,87.5,00.1,1.000,-00.4,-00.5,00.17,012.9,013.1,-00.2,011.7,-00.4,-0.10,00.00,01646.11 20150729052214,100901,v3.1.2 11/1/2010,002,0000000,1438147320,45.40,45.40,09.995,09.970,4.542,4.553,012.6,011.6,02.8,02.8,012.0,020.6,014.0,0111,-056,0982.2,012.2,87.7,00.1,1.000,-00.4,-00.6,00.24,012.8,012.7,000.1,011.8,-00.4,-0.06,00.00,01646.11 20150729052244,100901,v3.1.2 11/1/2010,002,0000000,1438147350,45.40,45.40,09.993,09.974,4.543,4.552,012.7,012.2,02.8,03.1,012.0,020.7,014.0,0112,-055,0982.2,012.2,87.9,00.1,1.000,-00.4,-00.6,00.18,012.8,012.7,000.1,011.8,-00.4,-0.06,00.00,01646.11 20150729052314,100901,v3.1.2 11/1/2010,002,0000000,1438147380,45.39,45.41,09.991,09.974,4.543,4.552,012.6,013.3,02.7,03.3,012.0,020.7,014.0,0112,-054,0982.2,012.3,87.9,00.2,1.000,-00.4,-00.6,00.02,012.6,012.7,-00.1,011.9,-00.4,-0.09,00.00,01646.11 20150729052344,100901,v3.1.2 11/1/2010,002,0000000,1438147410,45.39,45.41,09.993,09.966,4.543,4.556,012.3,013.9,02.7,02.8,012.0,020.7,014.0,0111,-055,0982.2,012.4,87.7,00.2,1.000,-00.4,-00.6,-0.08,012.6,012.7,-00.1,011.9,-00.4,-0.09,00.00,01646.11 20150729052414,100901,v3.1.2 11/1/2010,002,0000000,1438147440,45.40,45.40,09.994,09.967,4.543,4.555,012.3,013.1,02.7,02.7,012.0,020.7,014.0,0111,-055,0982.1,012.5,88.0,00.2,1.000,-00.4,-00.6,00.02,012.4,012.7,-00.2,011.9,-00.4,-0.10,00.00,01646.11 20150729052444,100901,v3.1.2 11/1/2010,002,0000000,1438147470,45.39,45.39,09.997,09.970,4.541,4.553,012.6,012.5,03.0,03.0,012.0,020.8,014.0,0111,-056,0982.2,012.5,87.6,00.1,1.000,-00.4,-00.5,00.12,012.4,012.7,-00.2,011.9,-00.4,-0.10,00.00,01646.11 20150729052514,100901,v3.1.2 11/1/2010,002,0000000,1438147500,45.40,45.40,09.992,09.970,4.544,4.554,013.1,013.0,02.8,03.0,012.1,020.8,014.1,0111,-056,0982.2,012.5,87.7,00.2,1.000,-00.4,-00.5,00.12,012.6,012.7,-00.2,012.0,-00.4,-0.10,00.00,01646.11 20150729052544,100901,v3.1.2 11/1/2010,002,0000000,1438147530,45.39,45.40,09.992,09.968,4.543,4.555,013.2,013.0,02.9,02.8,012.1,020.8,014.1,0111,-056,0982.1,012.4,87.4,00.2,1.000,-00.4,-00.5,00.13,012.6,012.7,-00.2,012.0,-00.4,-0.10,00.00,01646.11 20150729052614,100901,v3.1.2 11/1/2010,002,0000000,1438147560,45.39,45.41,09.994,09.969,4.542,4.555,013.2,012.5,03.0,02.7,012.1,020.8,014.1,0110,-057,0982.1,012.4,87.5,00.1,1.000,-00.4,-00.5,00.19,012.8,012.7,000.0,012.0,-00.4,-0.07,00.00,01646.11 20150729052644,100901,v3.1.2 11/1/2010,002,0000000,1438147590,45.40,45.40,09.992,09.972,4.543,4.553,013.3,012.7,02.9,03.1,012.2,020.9,014.2,0110,-057,0982.1,012.5,87.6,00.1,1.000,-00.4,-00.5,00.19,012.8,012.7,000.0,012.0,-00.4,-0.07,00.00,01646.11 20150729052714,100901,v3.1.2 11/1/2010,002,0000000,1438147620,45.40,45.40,09.993,09.966,4.543,4.555,013.1,013.2,02.8,02.8,012.2,020.9,014.2,0109,-057,0982.2,012.5,87.5,00.2,1.000,-00.4,-00.5,00.10,012.9,013.0,-00.2,012.1,-00.4,-0.10,00.00,01646.11 20150729052744,100901,v3.1.2 11/1/2010,002,0000000,1438147650,45.40,45.40,09.993,09.968,4.543,4.554,012.6,013.3,02.7,02.9,012.2,020.9,014.2,0108,-057,0982.0,012.6,87.9,00.2,1.000,-00.4,-00.5,00.03,012.9,013.0,-00.2,012.1,-00.4,-0.10,00.00,01646.11 20150729052814,100901,v3.1.2 11/1/2010,002,0000000,1438147680,45.39,45.40,09.996,09.969,4.541,4.554,012.8,013.0,03.1,02.9,012.2,020.9,014.2,0107,-057,0982.0,012.6,87.3,00.2,1.000,-00.4,-00.5,00.08,012.9,013.0,-00.1,012.1,-00.4,-0.09,00.00,01646.11 20150729052844,100901,v3.1.2 11/1/2010,002,0000000,1438147710,45.39,45.40,09.991,09.968,4.543,4.555,013.1,013.2,02.8,02.9,012.3,021.0,014.3,0107,-058,0982.2,012.7,87.9,00.2,1.000,-00.4,-00.5,00.10,012.9,013.0,-00.1,012.1,-00.4,-0.09,00.00,01646.11 20150729052914,100901,v3.1.2 11/1/2010,002,0000000,1438147740,45.40,45.40,09.993,09.968,4.543,4.555,012.5,013.3,02.6,02.9,012.3,021.0,014.3,0106,-057,0982.2,012.7,87.2,00.2,1.000,-00.4,-00.5,00.01,012.9,013.0,-00.1,012.2,-00.4,-0.09,00.00,01646.11 20150729052944,100901,v3.1.2 11/1/2010,002,0000000,1438147770,45.40,45.41,09.994,09.967,4.543,4.556,012.2,012.5,02.7,02.5,012.3,021.0,014.3,0105,-058,0982.1,012.7,87.0,00.1,1.000,-00.4,-00.5,00.07,012.9,013.0,-00.1,012.2,-00.4,-0.09,00.00,01646.11 20150729053014,100901,v3.1.2 11/1/2010,002,0000000,1438147800,45.40,45.40,09.995,09.970,4.542,4.554,012.5,012.1,02.8,02.8,012.4,021.0,014.3,0105,-059,0982.0,012.7,87.4,00.1,1.000,-00.4,-00.5,00.15,012.8,012.8,-00.0,012.2,-00.4,-0.08,00.00,01646.11 20150729053044,100901,v3.1.2 11/1/2010,002,0000000,1438147830,45.39,45.40,09.992,09.970,4.543,4.554,012.6,013.0,02.7,03.0,012.4,021.1,014.4,0104,-059,0982.1,012.8,87.9,00.2,1.000,-00.4,-00.5,00.06,012.8,012.8,-00.0,012.2,-00.4,-0.08,00.00,01646.11 20150729053114,100901,v3.1.2 11/1/2010,002,0000000,1438147860,45.40,45.41,09.992,09.966,4.543,4.556,012.5,013.5,02.7,02.8,012.5,021.1,014.5,0103,-059,0982.1,012.9,88.0,00.2,1.000,-00.4,-00.5,-0.02,012.7,013.0,-00.3,012.3,-00.4,-0.12,00.00,01646.11 20150729053144,100901,v3.1.2 11/1/2010,002,0000000,1438147890,45.40,45.40,09.993,09.968,4.543,4.555,012.3,012.7,02.7,02.7,012.5,021.1,014.5,0103,-060,0982.1,013.0,87.6,00.1,1.000,-00.4,-00.5,00.06,012.7,013.0,-00.3,012.3,-00.4,-0.12,00.00,01646.11 20150729053214,100901,v3.1.2 11/1/2010,002,0000000,1438147920,45.40,45.40,09.994,09.968,4.543,4.554,012.2,012.3,02.6,02.8,012.6,021.2,014.6,0102,-061,0982.0,013.0,87.5,00.1,1.000,-00.4,-00.5,00.08,012.5,012.8,-00.4,012.4,-00.4,-0.13,00.00,01646.11 20150729053244,100901,v3.1.2 11/1/2010,002,0000000,1438147950,45.40,45.41,09.993,09.969,4.543,4.556,012.2,012.2,02.7,02.5,012.7,021.2,014.7,0102,-061,0982.1,013.1,86.8,00.1,1.000,-00.4,-00.5,00.10,012.5,012.8,-00.4,012.4,-00.4,-0.13,00.00,01646.11 20150729053314,100901,v3.1.2 11/1/2010,002,0000000,1438147980,45.40,45.42,09.993,09.970,4.543,4.555,012.1,011.5,02.6,02.4,012.7,021.2,014.7,0102,-061,0982.0,013.1,86.8,00.1,1.000,-00.4,-00.5,00.18,012.3,012.5,-00.2,012.5,-00.4,-0.11,00.00,01646.11 20150729053344,100901,v3.1.2 11/1/2010,002,0000000,1438148010,45.39,45.43,09.995,09.971,4.541,4.556,012.4,011.2,02.9,02.3,012.8,021.3,014.8,0102,-062,0982.1,013.2,86.5,00.1,1.000,-00.4,-00.5,00.25,012.3,012.5,-00.2,012.5,-00.4,-0.11,00.00,01646.11 20150729053414,100901,v3.1.2 11/1/2010,002,0000000,1438148040,45.40,45.42,09.992,09.972,4.543,4.555,013.1,010.8,02.8,02.3,012.8,021.3,014.8,0102,-063,0982.0,013.4,86.2,00.1,1.000,-00.4,-00.5,00.39,012.5,012.1,000.4,012.6,-00.4,-0.03,00.00,01646.11 20150729053444,100901,v3.1.2 11/1/2010,002,0000000,1438148070,45.40,45.42,09.994,09.971,4.542,4.555,013.2,010.8,02.9,02.4,012.9,021.3,014.9,0102,-063,0982.0,013.4,85.8,00.1,1.000,-00.4,-00.5,00.40,012.5,012.1,000.4,012.6,-00.4,-0.03,00.00,01646.11 20150729053514,100901,v3.1.2 11/1/2010,002,0000000,1438148100,45.40,45.42,09.993,09.973,4.543,4.555,012.6,010.9,02.7,02.4,012.9,021.3,014.9,0103,-062,0982.0,013.5,85.8,00.1,1.000,-00.4,-00.5,00.31,012.5,011.8,000.7,012.7,-00.4,-0.00,00.00,01646.11 20150729053544,100901,v3.1.2 11/1/2010,002,0000000,1438148130,45.39,45.42,09.994,09.971,4.542,4.555,012.1,010.8,02.8,02.3,012.9,021.4,014.9,0103,-061,0982.1,013.4,85.8,00.1,1.000,-00.4,-00.5,00.26,012.5,011.8,000.7,012.7,-00.4,-0.00,00.00,01646.11 20150729053614,100901,v3.1.2 11/1/2010,002,0000000,1438148160,45.41,45.42,09.993,09.974,4.544,4.554,012.0,010.8,02.5,02.4,012.9,021.4,014.9,0103,-061,0982.0,013.5,86.0,00.1,1.000,-00.4,-00.5,00.25,012.4,011.3,001.1,012.8,-00.4,00.05,00.00,01646.11 20150729053644,100901,v3.1.2 11/1/2010,002,0000000,1438148190,45.40,45.41,09.995,09.971,4.542,4.555,011.8,010.9,02.7,02.4,012.9,021.4,014.9,0104,-061,0982.0,013.5,85.8,00.1,1.000,-00.4,-00.5,00.22,012.4,011.3,001.1,012.8,-00.4,00.05,00.00,01646.11 20150729053714,100901,v3.1.2 11/1/2010,002,0000000,1438148220,45.41,45.41,09.994,09.971,4.544,4.555,011.9,011.0,02.5,02.4,012.9,021.5,014.9,0105,-061,0982.0,013.6,85.8,00.1,1.000,-00.4,-00.5,00.22,012.3,011.0,001.3,012.9,-00.4,00.08,00.00,01646.11 20150729053744,100901,v3.1.2 11/1/2010,002,0000000,1438148250,45.40,45.41,09.997,09.971,4.542,4.555,011.7,011.2,02.6,02.5,013.0,021.5,015.0,0107,-061,0982.1,013.6,85.8,00.1,1.000,-00.4,-00.5,00.17,012.3,011.0,001.3,012.9,-00.4,00.08,00.00,01646.11 20150729053814,100901,v3.1.2 11/1/2010,002,0000000,1438148280,45.40,45.41,09.993,09.972,4.543,4.554,011.5,011.3,02.5,02.6,013.0,021.5,015.0,0109,-060,0982.0,013.6,85.7,00.1,1.000,-00.4,-00.5,00.14,012.2,011.0,001.3,012.9,-00.4,00.07,00.00,01646.11 20150729053844,100901,v3.1.2 11/1/2010,002,0000000,1438148310,45.41,45.42,09.995,09.972,4.543,4.554,011.5,011.3,02.4,02.5,013.0,021.5,015.0,0111,-059,0982.1,013.7,85.4,00.1,1.000,-00.4,-00.5,00.14,012.2,011.0,001.3,012.9,-00.4,00.07,00.00,01646.11 20150729053914,100901,v3.1.2 11/1/2010,002,0000000,1438148340,45.41,45.40,09.997,09.970,4.543,4.554,011.1,011.9,02.4,02.8,013.0,021.6,015.0,0114,-058,0982.0,013.7,86.4,00.1,1.000,-00.4,-00.6,00.02,011.8,011.2,000.6,012.9,-00.4,-0.00,00.00,01646.11 20150729053944,100901,v3.1.2 11/1/2010,002,0000000,1438148370,45.42,45.40,09.998,09.967,4.543,4.555,010.9,012.7,02.4,02.8,013.0,021.6,015.0,0117,-058,0981.9,013.7,86.7,00.2,1.000,-00.4,-00.6,-0.11,011.8,011.2,000.6,012.9,-00.4,-0.00,00.00,01646.11 20150729054014,100901,v3.1.2 11/1/2010,002,0000000,1438148400,45.40,45.41,09.997,09.967,4.541,4.556,011.2,012.6,02.7,02.5,013.0,021.6,015.0,0121,-058,0982.1,013.8,86.2,00.1,1.000,-00.4,-00.6,-0.05,011.6,011.5,000.0,013.0,-00.4,-0.07,00.00,01646.11 20150729054044,100901,v3.1.2 11/1/2010,002,0000000,1438148430,45.39,45.42,09.994,09.970,4.542,4.556,011.8,011.7,02.7,02.4,013.1,021.7,015.1,0124,-058,0982.0,014.1,86.1,00.1,1.000,-00.4,-00.6,00.14,011.6,011.5,000.0,013.0,-00.4,-0.07,00.00,01646.11 20150729054114,100901,v3.1.2 11/1/2010,002,0000000,1438148460,45.40,45.42,09.996,09.974,4.542,4.554,011.9,010.9,02.7,02.4,013.2,021.7,015.2,0127,-059,0982.0,014.3,85.0,00.1,1.000,-00.4,-00.6,00.24,011.5,011.5,-00.0,013.0,-00.4,-0.07,00.00,01646.11 20150729054144,100901,v3.1.2 11/1/2010,002,0000000,1438148490,45.40,45.41,09.992,09.972,4.544,4.553,012.0,010.9,02.5,02.6,013.3,021.7,015.3,0131,-058,0982.0,014.3,84.4,00.1,1.000,-00.4,-00.7,00.26,011.5,011.5,-00.0,013.0,-00.4,-0.07,00.00,01646.11 20150729054214,100901,v3.1.2 11/1/2010,002,0000000,1438148520,45.41,45.40,09.996,09.969,4.543,4.554,011.8,012.0,02.5,02.8,013.3,021.8,015.3,0135,-057,0982.0,014.0,84.5,00.1,1.000,-00.4,-00.7,00.10,011.5,011.7,-00.2,013.1,-00.4,-0.10,00.00,01646.11 20150729054244,100901,v3.1.2 11/1/2010,002,0000000,1438148550,45.40,45.40,09.996,09.968,4.542,4.554,011.7,013.4,02.8,03.0,013.4,021.8,015.4,0137,-056,0982.0,014.1,85.4,00.2,1.000,-00.4,-00.7,-0.07,011.5,011.7,-00.2,013.1,-00.4,-0.10,00.00,01646.11 20150729054314,100901,v3.1.2 11/1/2010,002,0000000,1438148580,45.39,45.40,09.992,09.967,4.543,4.556,012.5,013.3,02.8,02.8,013.4,021.8,015.4,0140,-056,0982.0,014.2,85.9,00.2,1.000,-00.4,-00.7,00.03,011.7,012.1,-00.4,013.2,-00.4,-0.12,00.00,01646.11 20150729054344,100901,v3.1.2 11/1/2010,002,0000000,1438148610,45.39,45.40,09.995,09.973,4.542,4.552,012.4,012.7,02.8,03.1,013.5,021.9,015.5,0143,-056,0982.1,014.2,85.3,00.2,1.000,-00.4,-00.7,00.10,011.7,012.1,-00.4,013.2,-00.4,-0.12,00.00,01646.11 20150729054414,100901,v3.1.2 11/1/2010,002,0000000,1438148640,45.40,45.40,09.993,09.965,4.543,4.556,012.2,013.0,02.7,02.7,013.5,021.9,015.5,0146,-056,0981.9,014.2,85.2,00.2,1.000,-00.4,-00.8,00.04,011.9,012.4,-00.4,013.3,-00.4,-0.11,00.00,01646.11 20150729054444,100901,v3.1.2 11/1/2010,002,0000000,1438148670,45.40,45.41,09.994,09.968,4.543,4.556,012.5,012.2,02.8,02.4,013.5,021.9,015.5,0148,-056,0982.0,014.3,84.9,00.1,1.000,-00.4,-00.8,00.17,011.9,012.4,-00.4,013.3,-00.4,-0.11,00.00,01646.11 20150729054514,100901,v3.1.2 11/1/2010,002,0000000,1438148700,45.40,45.41,09.996,09.970,4.541,4.555,012.7,011.2,02.9,02.5,013.6,022.0,015.6,0149,-057,0981.9,014.7,84.4,00.1,1.000,-00.4,-00.8,00.33,012.2,012.1,000.1,013.4,-00.4,-0.04,00.00,01646.11 20150729054544,100901,v3.1.2 11/1/2010,002,0000000,1438148730,45.39,45.43,09.993,09.974,4.542,4.556,013.1,010.9,03.0,02.3,013.7,022.0,015.7,0153,-058,0981.9,015.1,83.3,00.1,1.000,-00.4,-00.8,00.42,012.2,012.1,000.1,013.4,-00.4,-0.04,00.00,01646.11 20150729054614,100901,v3.1.2 11/1/2010,002,0000000,1438148760,45.41,45.42,09.990,09.973,4.545,4.554,012.9,010.8,02.5,02.4,013.8,022.1,015.8,0157,-058,0981.9,014.9,82.4,00.1,1.000,-00.4,-00.8,00.40,012.4,012.0,000.4,013.5,-00.4,-0.01,00.00,01646.11 20150729054644,100901,v3.1.2 11/1/2010,002,0000000,1438148790,45.41,45.41,09.996,09.971,4.543,4.554,011.7,011.0,02.5,02.5,013.9,022.1,015.9,0162,-057,0982.0,015.0,83.0,00.1,1.000,-00.4,-00.9,00.23,012.4,012.0,000.4,013.5,-00.4,-0.01,00.00,01646.11 20150729054714,100901,v3.1.2 11/1/2010,002,0000000,1438148820,45.41,45.41,09.996,09.971,4.543,4.554,011.2,011.2,02.5,02.5,014.0,022.2,016.0,0163,-055,0982.0,015.3,83.0,00.1,1.000,-00.4,-00.9,00.15,012.3,011.9,000.4,013.7,-00.4,00.00,00.00,01646.11 20150729054744,100901,v3.1.2 11/1/2010,002,0000000,1438148850,45.41,45.41,09.996,09.970,4.543,4.554,011.4,011.8,02.5,02.7,014.0,022.2,016.1,0161,-054,0981.9,015.2,82.6,00.1,1.000,-00.4,-00.9,00.10,012.3,011.9,000.4,013.7,-00.4,00.00,00.00,01646.11 20150729054814,100901,v3.1.2 11/1/2010,002,0000000,1438148880,45.39,45.39,09.996,09.972,4.541,4.552,011.4,012.5,02.8,03.1,014.0,022.2,016.1,0159,-054,0982.0,015.4,83.8,00.1,1.000,-00.4,-00.8,00.02,012.1,011.7,000.4,013.8,-00.4,00.00,00.00,01646.11 20150729054844,100901,v3.1.2 11/1/2010,002,0000000,1438148910,45.49,45.50,10.036,10.015,4.533,4.543,014.6,015.8,04.8,05.2,014.0,022.3,016.0,0156,-054,0982.0,015.6,82.7,00.3,1.000,-00.4,-00.8,-0.00,012.1,011.7,000.4,013.8,-00.4,00.00,00.00,01646.11 20150729054914,100901,v3.1.2 11/1/2010,002,0000000,1438148940,45.50,45.50,10.021,09.993,4.540,4.553,020.1,021.1,05.0,05.0,013.9,022.3,015.9,0150,-053,0982.0,015.6,82.3,00.5,1.000,-00.3,-00.8,00.02,013.7,013.3,000.3,013.9,-00.4,-0.00,00.00,01646.11 20150729054944,100901,v3.1.2 11/1/2010,002,0000000,1438148970,45.44,45.44,09.996,09.971,4.546,4.557,021.0,021.3,04.0,04.1,013.8,022.4,015.8,0147,-054,0981.9,015.6,81.9,00.5,1.000,-00.3,-00.8,00.10,013.7,013.3,000.3,013.9,-00.4,-0.00,00.00,01646.11 20150729055014,100901,v3.1.2 11/1/2010,002,0000000,1438149000,45.40,45.42,09.985,09.963,4.547,4.559,018.5,018.7,03.5,03.6,013.8,022.4,015.8,0152,-056,0982.0,015.8,82.1,00.4,1.000,-00.4,-00.8,00.12,014.8,014.9,-00.0,013.9,-00.4,-0.05,00.00,01646.11 20150729055044,100901,v3.1.2 11/1/2010,002,0000000,1438149030,45.39,45.40,09.988,09.963,4.545,4.557,016.7,017.2,03.3,03.4,013.8,022.4,015.8,0160,-056,0981.9,015.9,81.6,00.3,1.000,-00.4,-00.8,00.08,014.8,014.9,-00.0,013.9,-00.4,-0.05,00.00,01646.11 20150729055114,100901,v3.1.2 11/1/2010,002,0000000,1438149060,45.41,45.45,09.998,09.981,4.542,4.554,016.1,017.3,03.7,04.2,013.9,022.5,015.9,0165,-057,0981.9,016.0,82.0,00.3,1.000,-00.4,-00.9,-0.00,015.5,016.2,-00.7,013.9,-00.4,-0.13,00.00,01646.11 20150729055144,100901,v3.1.2 11/1/2010,002,0000000,1438149090,45.39,45.41,09.990,09.968,4.544,4.555,015.5,017.2,03.2,03.6,013.9,022.5,015.9,0163,-058,0982.0,016.2,81.9,00.3,1.000,-00.4,-00.9,-0.06,015.5,016.2,-00.7,013.9,-00.4,-0.13,00.00,01646.11 20150729055214,100901,v3.1.2 11/1/2010,002,0000000,1438149120,45.51,45.52,10.055,10.029,4.527,4.539,017.8,019.2,06.2,06.4,013.9,022.6,015.9,0156,-059,0982.0,015.9,80.9,00.4,1.000,-00.4,-00.8,-0.02,016.8,017.8,-01.0,013.9,-00.4,-0.16,00.00,01646.11 20150729055244,100901,v3.1.2 11/1/2010,002,0000000,1438149150,45.51,45.51,10.014,09.989,4.545,4.556,023.5,024.4,05.1,05.3,013.9,022.6,015.9,0149,-059,0981.9,015.6,82.3,00.7,1.000,-00.3,-00.8,00.03,016.8,017.8,-01.0,013.9,-00.4,-0.16,00.00,01646.11 20150729055314,100901,v3.1.2 11/1/2010,002,0000000,1438149180,45.52,45.52,10.019,09.993,4.543,4.555,025.2,025.9,05.3,05.5,013.8,022.6,015.8,0143,-060,0982.1,015.6,82.8,00.8,1.000,-00.3,-00.7,00.05,019.6,020.4,-00.9,013.9,-00.3,-0.16,00.00,01646.11 20150729055344,100901,v3.1.2 11/1/2010,002,0000000,1438149210,45.51,45.52,10.012,09.991,4.545,4.556,024.5,025.6,05.1,05.5,013.8,022.7,015.8,0139,-062,0981.9,015.6,83.4,00.8,1.000,-00.3,-00.7,-0.01,019.6,020.4,-00.9,013.9,-00.3,-0.16,00.00,01646.11 20150729055414,100901,v3.1.2 11/1/2010,002,0000000,1438149240,45.49,45.50,10.008,09.982,4.545,4.558,023.4,024.7,04.7,04.9,013.8,022.7,015.8,0135,-061,0981.9,015.7,82.7,00.7,1.000,-00.3,-00.7,-0.04,020.2,021.2,-01.0,013.8,-00.3,-0.17,00.00,01646.11 20150729055444,100901,v3.1.2 11/1/2010,002,0000000,1438149270,45.44,45.43,09.985,09.954,4.550,4.563,021.6,022.1,03.9,03.7,013.8,022.8,015.8,0133,-061,0981.9,015.7,82.2,00.6,1.000,-00.3,-00.7,00.06,020.2,021.2,-01.0,013.8,-00.3,-0.17,00.00,01646.11 20150729055514,100901,v3.1.2 11/1/2010,002,0000000,1438149300,45.40,45.40,09.981,09.956,4.549,4.560,017.7,017.5,02.8,02.9,013.8,022.8,015.8,0130,-062,0981.9,016.0,82.7,00.4,1.000,-00.4,-00.7,00.15,020.0,020.9,-00.9,013.8,-00.3,-0.16,00.00,01646.11 20150729055544,100901,v3.1.2 11/1/2010,002,0000000,1438149330,45.40,45.41,09.993,09.971,4.543,4.554,014.6,014.7,03.3,03.5,013.9,022.8,015.9,0131,-063,0981.9,016.2,81.7,00.2,1.000,-00.4,-00.7,00.11,020.0,020.9,-00.9,013.8,-00.3,-0.16,00.00,01646.11 20150729055614,100901,v3.1.2 11/1/2010,002,0000000,1438149360,45.39,45.41,09.994,09.972,4.541,4.554,014.5,015.1,03.3,03.5,014.0,022.9,016.0,0133,-063,0981.9,016.3,82.0,00.3,1.000,-00.4,-00.7,00.05,019.7,020.5,-00.8,013.9,-00.3,-0.15,00.00,01646.11 20150729055644,100901,v3.1.2 11/1/2010,002,0000000,1438149390,45.45,45.47,10.015,09.992,4.539,4.551,016.1,016.9,04.3,04.4,014.0,022.9,016.0,0136,-062,0981.9,016.2,80.8,00.3,1.000,-00.4,-00.7,00.03,019.7,020.5,-00.8,013.9,-00.3,-0.15,00.00,01646.11 20150729055714,100901,v3.1.2 11/1/2010,002,0000000,1438149420,45.40,45.40,09.986,09.957,4.547,4.560,017.9,018.1,03.4,03.3,014.0,023.0,016.0,0141,-062,0981.9,016.3,79.9,00.4,1.000,-00.4,-00.7,00.11,019.8,020.3,-00.5,013.9,-00.3,-0.13,00.00,01646.11 20150729055744,100901,v3.1.2 11/1/2010,002,0000000,1438149450,45.42,45.42,10.000,09.977,4.542,4.553,016.7,016.4,03.6,03.7,014.1,023.0,016.1,0148,-061,0981.9,016.4,80.0,00.3,1.000,-00.4,-00.8,00.17,019.8,020.3,-00.5,013.9,-00.3,-0.13,00.00,01646.11 20150729055814,100901,v3.1.2 11/1/2010,002,0000000,1438149480,45.48,45.50,10.026,10.005,4.536,4.547,016.6,017.2,04.6,04.9,014.1,023.0,016.1,0156,-061,0981.9,016.3,81.3,00.3,1.000,-00.4,-00.8,00.07,018.0,018.5,-00.5,013.9,-00.4,-0.12,00.00,01646.11 20150729055844,100901,v3.1.2 11/1/2010,002,0000000,1438149510,45.49,45.50,10.014,09.990,4.542,4.555,019.8,021.0,04.6,04.8,014.1,023.1,016.1,0162,-060,0981.9,016.2,81.3,00.5,1.000,-00.3,-00.8,00.00,018.0,018.5,-00.5,013.9,-00.4,-0.12,00.00,01646.11 20150729055914,100901,v3.1.2 11/1/2010,002,0000000,1438149540,45.45,45.46,09.992,09.970,4.548,4.560,021.5,022.3,04.0,04.2,014.1,023.1,016.1,0163,-060,0981.9,016.4,82.8,00.6,1.000,-00.3,-00.8,00.04,017.7,018.1,-00.4,014.0,-00.4,-0.10,00.00,01646.11 20150729055944,100901,v3.1.2 11/1/2010,002,0000000,1438149570,45.46,45.46,10.005,09.978,4.543,4.556,019.7,020.4,04.1,04.2,014.2,023.1,016.2,0159,-061,0981.9,016.5,81.4,00.5,1.000,-00.3,-00.8,00.07,017.7,018.1,-00.4,014.0,-00.4,-0.10,00.00,01646.11