20150729070014,100901,v3.1.2 11/1/2010,002,0000000,1438153200,45.50,45.52,10.027,10.011,4.537,4.547,017.6,019.9,04.9,05.8,017.8,028.1,020.5,0306,-051,0981.6,021.2,62.2,00.5,1.000,-00.3,-01.7,-0.04,017.2,019.2,-02.0,017.8,-00.4,-0.19,00.00,01646.11

20150729070044,100901,v3.1.2 11/1/2010,002,0000000,1438153230,45.42,45.46,09.985,09.967,4.549,4.561,020.7,023.8,03.8,04.5,017.8,028.2,020.6,0309,-051,0981.7,021.1,61.3,00.8,1.000,-00.3,-01.8,-0.13,017.2,019.2,-02.0,017.8,-00.4,-0.19,00.00,01646.11

20150729070114,100901,v3.1.2 11/1/2010,002,0000000,1438153260,45.39,45.41,09.981,09.957,4.548,4.561,018.2,021.2,03.1,03.6,017.8,028.2,020.6,0300,-050,0981.7,021.2,62.8,00.6,1.000,-00.3,-01.7,-0.12,018.1,020.4,-02.3,017.7,-00.3,-0.22,00.00,01646.11

20150729070144,100901,v3.1.2 11/1/2010,002,0000000,1438153290,45.51,45.51,10.034,10.007,4.535,4.548,017.4,019.9,05.0,05.4,017.8,028.2,020.6,0289,-050,0981.7,021.0,62.6,00.5,1.000,-00.3,-01.6,-0.07,018.1,020.4,-02.3,017.7,-00.3,-0.22,00.00,01646.11

20150729070214,100901,v3.1.2 11/1/2010,002,0000000,1438153320,45.47,45.50,10.008,09.988,4.543,4.555,020.0,022.1,04.4,04.9,017.8,028.3,020.6,0294,-049,0981.6,021.1,62.6,00.7,1.000,-00.3,-01.7,-0.01,018.0,020.3,-02.3,017.7,-00.3,-0.22,00.00,01646.11

20150729070244,100901,v3.1.2 11/1/2010,002,0000000,1438153350,45.39,45.40,09.982,09.950,4.548,4.563,019.0,020.4,03.4,03.2,017.8,028.3,020.6,0306,-049,0981.6,021.4,59.6,00.6,1.000,-00.3,-01.7,00.09,018.0,020.3,-02.3,017.7,-00.3,-0.22,00.00,01646.11

20150729070314,100901,v3.1.2 11/1/2010,002,0000000,1438153380,45.40,45.40,09.987,09.963,4.546,4.556,015.2,016.0,02.7,03.1,017.9,028.3,020.6,0314,-049,0981.7,021.4,61.6,00.3,1.000,-00.4,-01.8,00.17,017.3,019.3,-02.0,017.8,-00.4,-0.18,00.00,01646.11

20150729070344,100901,v3.1.2 11/1/2010,002,0000000,1438153410,45.39,45.40,09.996,09.973,4.541,4.552,012.6,013.9,02.9,03.4,018.1,028.4,020.7,0314,-049,0981.6,021.7,62.0,00.2,1.000,-00.4,-01.8,00.10,017.3,019.3,-02.0,017.8,-00.4,-0.18,00.00,01646.11

20150729070414,100901,v3.1.2 11/1/2010,002,0000000,1438153440,45.43,45.47,10.012,09.994,4.538,4.549,014.2,016.2,04.0,04.5,018.2,028.4,020.8,0305,-049,0981.6,020.7,61.6,00.3,1.000,-00.4,-01.7,00.00,017.0,019.1,-02.1,017.9,-00.4,-0.19,00.00,01646.11

20150729070444,100901,v3.1.2 11/1/2010,002,0000000,1438153470,45.42,45.46,10.002,09.984,4.541,4.553,016.7,018.9,03.9,04.4,018.1,028.4,020.8,0296,-049,0981.6,020.5,66.7,00.5,1.000,-00.4,-01.7,-0.02,017.0,019.1,-02.1,017.9,-00.4,-0.19,00.00,01646.11

20150729070514,100901,v3.1.2 11/1/2010,002,0000000,1438153500,45.41,45.45,10.004,09.985,4.539,4.552,016.5,018.7,03.8,04.3,018.1,028.5,020.8,0298,-048,0981.6,021.1,64.6,00.5,1.000,-00.4,-01.7,-0.02,016.8,018.8,-02.0,018.0,-00.4,-0.19,00.00,01646.11

20150729070544,100901,v3.1.2 11/1/2010,002,0000000,1438153530,45.49,45.51,10.023,10.000,4.539,4.551,018.4,020.5,04.8,05.2,018.1,028.5,020.8,0299,-048,0981.6,020.6,62.2,00.6,1.000,-00.3,-01.7,-0.01,016.8,018.8,-02.0,018.0,-00.4,-0.19,00.00,01646.11

20150729070614,100901,v3.1.2 11/1/2010,002,0000000,1438153560,45.42,45.44,09.989,09.967,4.547,4.559,019.9,021.7,03.7,04.0,018.0,028.5,020.8,0293,-048,0981.6,020.1,63.4,00.6,1.000,-00.3,-01.7,00.03,017.2,018.9,-01.8,018.0,-00.4,-0.16,00.00,01646.11

20150729070644,100901,v3.1.2 11/1/2010,002,0000000,1438153590,45.41,45.44,10.002,09.982,4.540,4.552,016.9,018.6,03.7,04.2,018.0,028.5,020.8,0291,-049,0981.6,020.5,65.1,00.5,1.000,-00.4,-01.6,00.04,017.2,018.9,-01.8,018.0,-00.4,-0.16,00.00,01646.11

20150729070714,100901,v3.1.2 11/1/2010,002,0000000,1438153620,45.52,45.52,10.041,10.014,4.534,4.546,019.3,021.0,05.9,06.2,018.0,028.6,020.8,0289,-049,0981.4,020.9,62.6,00.6,1.000,-00.3,-01.6,00.03,017.0,018.7,-01.7,018.1,-00.4,-0.15,00.00,01646.11

20150729070744,100901,v3.1.2 11/1/2010,002,0000000,1438153650,45.51,45.52,10.018,09.989,4.543,4.557,024.5,026.0,05.3,05.5,017.9,028.6,020.8,0291,-049,0981.6,020.9,60.6,00.9,1.000,-00.3,-01.6,00.06,017.0,018.7,-01.7,018.1,-00.4,-0.15,00.00,01646.11

20150729070814,100901,v3.1.2 11/1/2010,002,0000000,1438153680,45.45,45.48,09.996,09.977,4.547,4.559,023.2,024.4,04.2,04.6,017.8,028.6,020.8,0294,-049,0981.5,021.0,61.4,00.8,1.000,-00.3,-01.7,00.09,018.6,020.4,-01.8,018.0,-00.3,-0.16,00.00,01646.11

20150729070844,100901,v3.1.2 11/1/2010,002,0000000,1438153710,45.40,45.42,09.981,09.959,4.548,4.561,019.3,020.7,03.4,03.7,017.7,028.6,020.8,0285,-050,0981.6,020.5,61.3,00.6,1.000,-00.3,-01.6,00.07,018.6,020.4,-01.8,018.0,-00.3,-0.16,00.00,01646.11

20150729070914,100901,v3.1.2 11/1/2010,002,0000000,1438153740,45.42,45.41,09.983,09.956,4.549,4.561,015.5,016.5,02.4,02.6,017.8,028.7,020.8,0277,-051,0981.6,020.4,61.8,00.4,1.000,-00.4,-01.6,00.11,018.9,020.5,-01.6,017.9,-00.3,-0.14,00.00,01646.11

20150729070944,100901,v3.1.2 11/1/2010,002,0000000,1438153770,45.44,45.41,09.997,09.969,4.545,4.556,011.8,012.9,02.2,02.7,018.0,028.7,020.8,0285,-052,0981.6,020.4,63.1,00.2,1.000,-00.4,-01.6,00.11,018.9,020.5,-01.6,017.9,-00.3,-0.14,00.00,01646.11

20150729071014,100901,v3.1.2 11/1/2010,002,0000000,1438153800,45.40,45.40,10.001,09.975,4.540,4.551,010.2,012.3,02.6,03.2,018.1,028.7,020.9,0299,-052,0981.5,020.2,64.6,00.2,1.000,-00.4,-01.7,-0.00,017.6,019.2,-01.6,017.9,-00.4,-0.14,00.00,01646.11

20150729071044,100901,v3.1.2 11/1/2010,002,0000000,1438153830,45.42,45.40,09.998,09.966,4.543,4.556,011.0,013.2,02.5,02.8,018.2,028.8,020.9,0306,-052,0981.6,020.2,63.0,00.2,1.000,-00.4,-01.7,-0.01,017.6,019.2,-01.6,017.9,-00.4,-0.14,00.00,01646.11

20150729071114,100901,v3.1.2 11/1/2010,002,0000000,1438153860,45.42,45.42,09.999,09.971,4.543,4.555,011.3,012.7,02.4,02.6,018.3,028.8,021.0,0305,-053,0981.5,020.3,63.8,00.2,1.000,-00.4,-01.7,00.09,015.9,017.4,-01.5,018.0,-00.4,-0.13,00.00,01646.11

20150729071144,100901,v3.1.2 11/1/2010,002,0000000,1438153890,45.41,45.44,10.016,09.994,4.534,4.546,011.6,012.7,03.6,03.9,018.4,028.8,021.1,0304,-053,0981.6,020.6,64.7,00.2,1.000,-00.4,-01.7,00.12,015.9,017.4,-01.5,018.0,-00.4,-0.13,00.00,01646.11

20150729071214,100901,v3.1.2 11/1/2010,002,0000000,1438153920,45.43,45.46,10.005,09.986,4.541,4.552,015.0,016.3,03.9,04.2,018.4,028.8,021.1,0295,-053,0981.5,021.1,60.7,00.4,1.000,-00.4,-01.7,00.08,015.0,016.4,-01.4,018.1,-00.4,-0.12,00.00,01646.11

20150729071244,100901,v3.1.2 11/1/2010,002,0000000,1438153950,45.40,45.40,09.983,09.960,4.547,4.558,016.4,017.7,02.8,03.2,018.4,028.9,021.1,0286,-053,0981.5,021.4,61.4,00.4,1.000,-00.4,-01.6,00.08,015.0,016.4,-01.4,018.1,-00.4,-0.12,00.00,01646.11

20150729071314,100901,v3.1.2 11/1/2010,002,0000000,1438153980,45.42,45.41,09.992,09.962,4.546,4.558,013.4,014.9,02.4,02.7,018.5,028.9,021.1,0294,-052,0981.6,021.9,61.3,00.3,1.000,-00.4,-01.7,00.07,013.1,014.5,-01.5,018.2,-00.4,-0.12,00.00,01646.11

20150729071344,100901,v3.1.2 11/1/2010,002,0000000,1438154010,45.39,45.40,09.998,09.975,4.540,4.551,011.8,013.4,02.9,03.4,018.6,028.9,021.2,0305,-052,0981.5,022.3,60.8,00.2,1.000,-00.4,-01.7,00.06,013.1,014.5,-01.5,018.2,-00.4,-0.12,00.00,01646.11

20150729071414,100901,v3.1.2 11/1/2010,002,0000000,1438154040,45.39,45.40,09.992,09.967,4.543,4.555,012.9,014.5,03.0,03.3,018.6,029.0,021.3,0297,-052,0981.6,022.2,58.0,00.3,1.000,-00.4,-01.7,00.04,012.5,014.1,-01.6,018.4,-00.4,-0.13,00.00,01646.11

20150729071444,100901,v3.1.2 11/1/2010,002,0000000,1438154070,45.45,45.47,10.024,10.004,4.534,4.545,014.5,016.3,04.2,04.7,018.6,029.0,021.3,0276,-052,0981.5,021.9,58.6,00.4,1.000,-00.4,-01.5,00.01,012.5,014.1,-01.6,018.4,-00.4,-0.13,00.00,01646.11

20150729071514,100901,v3.1.2 11/1/2010,002,0000000,1438154100,45.52,45.52,10.035,10.009,4.536,4.548,019.3,021.5,05.5,06.1,018.5,029.0,021.3,0269,-052,0981.5,021.1,59.6,00.6,1.000,-00.3,-01.5,-0.05,014.4,016.0,-01.6,018.5,-00.4,-0.14,00.00,01646.11

20150729071544,100901,v3.1.2 11/1/2010,002,0000000,1438154130,45.43,45.46,09.990,09.972,4.547,4.559,021.9,024.0,03.9,04.4,018.3,029.0,021.2,0270,-050,0981.5,021.0,60.6,00.8,1.000,-00.3,-01.5,-0.03,014.4,016.0,-01.6,018.5,-00.4,-0.14,00.00,01646.11

20150729071614,100901,v3.1.2 11/1/2010,002,0000000,1438154160,45.49,45.50,10.026,10.000,4.537,4.550,019.9,021.4,04.9,05.1,018.3,029.0,021.2,0263,-051,0981.5,020.8,59.2,00.6,1.000,-00.3,-01.5,00.04,016.1,017.7,-01.6,018.5,-00.4,-0.15,00.00,01646.11

20150729071644,100901,v3.1.2 11/1/2010,002,0000000,1438154190,45.42,45.43,09.984,09.957,4.549,4.563,020.1,021.0,03.8,03.8,018.4,029.1,021.1,0256,-052,0981.4,020.7,59.7,00.6,1.000,-00.3,-01.4,00.11,016.1,017.7,-01.6,018.5,-00.4,-0.15,00.00,01646.11

20150729071714,100901,v3.1.2 11/1/2010,002,0000000,1438154220,45.41,45.40,09.980,09.957,4.550,4.560,017.2,017.9,02.5,03.0,018.5,029.1,021.1,0254,-052,0981.4,021.1,61.0,00.4,1.000,-00.4,-01.4,00.14,016.5,018.0,-01.5,018.5,-00.4,-0.14,00.00,01646.11

20150729071744,100901,v3.1.2 11/1/2010,002,0000000,1438154250,45.40,45.43,10.005,09.985,4.538,4.550,013.6,014.9,03.6,04.0,018.7,029.1,021.1,0253,-052,0981.5,021.1,58.0,00.3,1.000,-00.4,-01.4,00.05,016.5,018.0,-01.5,018.5,-00.4,-0.14,00.00,01646.11

20150729071814,100901,v3.1.2 11/1/2010,002,0000000,1438154280,45.47,45.49,10.021,09.999,4.538,4.549,016.0,017.8,04.5,04.8,018.6,029.1,021.1,0257,-050,0981.5,020.9,58.0,00.4,1.000,-00.4,-01.4,-0.00,017.0,018.6,-01.6,018.5,-00.4,-0.16,00.00,01646.11

20150729071844,100901,v3.1.2 11/1/2010,002,0000000,1438154310,45.40,45.43,09.980,09.965,4.549,4.559,018.5,020.0,03.3,03.9,018.4,029.1,021.1,0262,-049,0981.5,021.1,60.4,00.5,1.000,-00.3,-01.5,00.03,017.0,018.6,-01.6,018.5,-00.4,-0.16,00.00,01646.11

20150729071914,100901,v3.1.2 11/1/2010,002,0000000,1438154340,45.40,45.44,10.003,09.986,4.539,4.550,015.9,017.9,03.6,04.2,018.4,029.1,021.1,0269,-048,0981.5,021.5,60.1,00.4,1.000,-00.4,-01.5,-0.02,017.7,019.3,-01.6,018.5,-00.4,-0.17,00.00,01646.11

20150729071944,100901,v3.1.2 11/1/2010,002,0000000,1438154370,45.47,45.49,10.023,09.999,4.537,4.550,015.7,018.2,04.4,04.9,018.4,029.2,021.1,0290,-047,0981.4,021.5,57.5,00.5,1.000,-00.4,-01.6,-0.06,017.7,019.3,-01.6,018.5,-00.4,-0.17,00.00,01646.11

20150729072014,100901,v3.1.2 11/1/2010,002,0000000,1438154400,45.40,45.43,09.981,09.961,4.549,4.561,018.5,020.9,03.3,03.9,018.4,029.2,021.1,0295,-045,0981.5,021.5,59.3,00.6,1.000,-00.3,-01.7,-0.05,017.5,019.2,-01.7,018.4,-00.4,-0.17,00.00,01646.11

20150729072044,100901,v3.1.2 11/1/2010,002,0000000,1438154430,45.39,45.41,09.986,09.958,4.546,4.560,017.3,019.6,03.3,03.5,018.4,029.2,021.2,0280,-046,0981.4,021.7,59.8,00.5,1.000,-00.4,-01.6,-0.04,017.5,019.2,-01.7,018.4,-00.4,-0.17,00.00,01646.11

20150729072114,100901,v3.1.2 11/1/2010,002,0000000,1438154460,45.40,45.43,09.997,09.984,4.541,4.551,014.8,016.6,03.4,04.0,018.5,029.2,021.2,0286,-046,0981.5,021.7,58.1,00.4,1.000,-00.4,-01.6,00.02,016.5,018.2,-01.7,018.5,-00.4,-0.17,00.00,01646.11

20150729072144,100901,v3.1.2 11/1/2010,002,0000000,1438154490,45.40,45.42,09.987,09.968,4.546,4.556,014.1,016.6,02.8,03.6,018.6,029.3,021.2,0300,-045,0981.3,021.8,58.9,00.4,1.000,-00.4,-01.7,-0.05,016.5,018.2,-01.7,018.5,-00.4,-0.17,00.00,01646.11

20150729072214,100901,v3.1.2 11/1/2010,002,0000000,1438154520,45.42,45.40,09.992,09.961,4.545,4.558,013.1,016.0,02.5,02.9,018.8,029.3,021.3,0292,-046,0981.5,021.7,58.9,00.3,1.000,-00.4,-01.7,-0.11,015.7,017.9,-02.2,018.5,-00.4,-0.22,00.00,01646.11

20150729072244,100901,v3.1.2 11/1/2010,002,0000000,1438154550,45.40,45.42,10.008,09.985,4.536,4.549,012.3,014.6,03.5,03.9,019.0,029.3,021.3,0275,-046,0981.4,021.9,59.4,00.3,1.000,-00.4,-01.6,-0.04,015.7,017.9,-02.2,018.5,-00.4,-0.22,00.00,01646.11

20150729072314,100901,v3.1.2 11/1/2010,002,0000000,1438154580,45.50,45.52,10.032,10.009,4.536,4.548,017.2,019.2,05.2,05.6,018.9,029.3,021.3,0283,-044,0981.4,021.6,56.3,00.5,1.000,-00.4,-01.6,00.00,015.9,018.1,-02.2,018.6,-00.4,-0.22,00.00,01646.11

20150729072344,100901,v3.1.2 11/1/2010,002,0000000,1438154610,45.46,45.48,10.004,09.982,4.544,4.556,021.4,023.1,04.4,04.7,018.6,029.3,021.3,0290,-042,0981.5,021.5,57.5,00.7,1.000,-00.3,-01.7,00.03,015.9,018.1,-02.2,018.6,-00.4,-0.22,00.00,01646.11

20150729072414,100901,v3.1.2 11/1/2010,002,0000000,1438154640,45.40,45.40,09.974,09.951,4.552,4.562,018.7,019.7,02.8,03.0,018.6,029.3,021.3,0277,-043,0981.4,021.7,58.3,00.5,1.000,-00.4,-01.6,00.11,016.5,018.5,-02.0,018.6,-00.4,-0.19,00.00,01646.11

20150729072444,100901,v3.1.2 11/1/2010,002,0000000,1438154670,45.40,45.43,10.001,09.984,4.539,4.550,014.8,015.9,03.5,04.0,018.6,029.3,021.3,0271,-043,0981.5,021.8,58.0,00.3,1.000,-00.4,-01.5,00.10,016.5,018.5,-02.0,018.6,-00.4,-0.19,00.00,01646.11

20150729072514,100901,v3.1.2 11/1/2010,002,0000000,1438154700,45.46,45.48,10.017,09.998,4.538,4.549,015.6,017.5,04.3,04.8,018.7,029.4,021.3,0265,-043,0981.5,021.2,55.6,00.4,1.000,-00.4,-01.5,-0.00,015.9,017.8,-01.9,018.7,-00.4,-0.19,00.00,01646.11

20150729072544,100901,v3.1.2 11/1/2010,002,0000000,1438154730,45.42,45.44,09.995,09.973,4.544,4.557,017.9,019.8,03.7,04.0,018.6,029.4,021.3,0254,-043,0981.4,020.8,60.4,00.5,1.000,-00.4,-01.4,-0.00,015.9,017.8,-01.9,018.7,-00.4,-0.19,00.00,01646.11

20150729072614,100901,v3.1.2 11/1/2010,002,0000000,1438154760,45.42,45.46,09.997,09.984,4.544,4.554,017.8,019.5,03.8,04.4,018.5,029.4,021.3,0251,-042,0981.4,021.1,59.5,00.5,1.000,-00.4,-01.4,00.01,016.5,018.4,-01.9,018.7,-00.4,-0.19,00.00,01646.11

20150729072644,100901,v3.1.2 11/1/2010,002,0000000,1438154790,45.39,45.41,09.980,09.958,4.548,4.560,016.9,018.9,03.0,03.5,018.4,029.4,021.3,0248,-042,0981.4,021.1,57.4,00.5,1.000,-00.4,-01.4,-0.03,016.5,018.4,-01.9,018.7,-00.4,-0.19,00.00,01646.11

20150729072714,100901,v3.1.2 11/1/2010,002,0000000,1438154820,45.40,45.40,09.989,09.962,4.545,4.557,014.5,016.7,02.8,03.2,018.4,029.4,021.3,0245,-042,0981.4,021.3,56.9,00.4,1.000,-00.4,-01.4,-0.05,016.8,018.5,-01.7,018.6,-00.4,-0.18,00.00,01646.11

20150729072744,100901,v3.1.2 11/1/2010,002,0000000,1438154850,45.49,45.50,10.039,10.015,4.532,4.544,015.1,017.0,04.9,05.3,018.4,029.4,021.2,0240,-042,0981.4,020.7,57.0,00.4,1.000,-00.4,-01.4,-0.02,016.8,018.5,-01.7,018.6,-00.4,-0.18,00.00,01646.11

20150729072814,100901,v3.1.2 11/1/2010,002,0000000,1438154880,45.44,45.47,09.992,09.972,4.547,4.559,019.3,021.2,03.9,04.4,018.3,029.4,021.2,0236,-042,0981.5,020.8,57.4,00.6,1.000,-00.3,-01.3,-0.02,017.2,018.9,-01.7,018.5,-00.4,-0.18,00.00,01646.11

20150729072844,100901,v3.1.2 11/1/2010,002,0000000,1438154910,45.41,45.43,09.995,09.971,4.544,4.556,018.8,020.5,03.7,03.9,018.3,029.4,021.1,0233,-043,0981.3,021.1,57.1,00.6,1.000,-00.3,-01.3,-0.00,017.2,018.9,-01.7,018.5,-00.4,-0.18,00.00,01646.11

20150729072914,100901,v3.1.2 11/1/2010,002,0000000,1438154940,45.43,45.45,10.003,09.982,4.541,4.553,016.5,017.8,03.9,04.2,018.4,029.4,021.1,0229,-043,0981.4,020.9,57.5,00.4,1.000,-00.4,-01.3,00.05,016.8,018.5,-01.8,018.4,-00.4,-0.19,00.00,01646.11

20150729072944,100901,v3.1.2 11/1/2010,002,0000000,1438154970,45.39,45.41,09.988,09.964,4.545,4.558,016.4,017.7,03.3,03.5,018.4,029.4,021.1,0226,-044,0981.4,021.0,59.6,00.4,1.000,-00.4,-01.3,00.04,016.8,018.5,-01.8,018.4,-00.4,-0.19,00.00,01646.11

20150729073014,100901,v3.1.2 11/1/2010,002,0000000,1438155000,45.47,45.46,10.020,09.986,4.538,4.553,017.2,018.2,04.5,04.4,018.4,029.4,021.0,0223,-045,0981.4,020.9,57.0,00.4,1.000,-00.4,-01.2,00.07,017.1,018.7,-01.6,018.4,-00.4,-0.18,00.00,01646.11

20150729073044,100901,v3.1.2 11/1/2010,002,0000000,1438155030,45.41,45.41,09.978,09.950,4.551,4.564,019.4,019.4,03.5,03.3,018.3,029.4,021.0,0222,-045,0981.4,020.6,57.3,00.5,1.000,-00.4,-01.2,00.20,017.1,018.7,-01.6,018.4,-00.4,-0.18,00.00,01646.11

20150729073114,100901,v3.1.2 11/1/2010,002,0000000,1438155060,45.46,45.44,09.991,09.961,4.550,4.562,015.9,016.0,02.1,02.3,018.4,029.4,021.0,0220,-045,0981.4,020.4,58.3,00.3,1.000,-00.4,-01.2,00.18,016.7,018.0,-01.3,018.4,-00.4,-0.15,00.00,01646.11

20150729073144,100901,v3.1.2 11/1/2010,002,0000000,1438155090,45.44,45.46,10.000,09.978,4.544,4.557,010.8,011.0,02.3,02.1,018.6,029.5,021.0,0219,-047,0981.3,020.5,58.6,00.1,1.000,-00.4,-01.2,00.17,016.7,018.0,-01.3,018.4,-00.4,-0.15,00.00,01646.11

20150729073214,100901,v3.1.2 11/1/2010,002,0000000,1438155120,45.42,45.45,10.000,09.978,4.542,4.555,010.5,009.8,02.4,02.2,018.8,029.5,021.0,0218,-048,0981.4,021.0,58.9,00.1,1.000,-00.4,-01.2,00.28,015.9,016.6,-00.7,018.4,-00.4,-0.08,00.00,01646.11

20150729073244,100901,v3.1.2 11/1/2010,002,0000000,1438155150,45.49,45.51,10.051,10.036,4.526,4.535,013.3,013.4,05.1,05.6,018.9,029.5,021.0,0217,-049,0981.4,020.9,57.8,00.2,1.000,-00.4,-01.2,00.18,015.9,016.6,-00.7,018.4,-00.4,-0.08,00.00,01646.11

20150729073314,100901,v3.1.2 11/1/2010,002,0000000,1438155180,45.52,45.52,10.033,10.006,4.537,4.550,021.4,022.8,05.9,06.2,018.6,029.5,021.0,0216,-048,0981.3,020.3,58.1,00.7,1.000,-00.3,-01.2,00.02,016.3,016.9,-00.6,018.5,-00.4,-0.07,00.00,01646.11

20150729073344,100901,v3.1.2 11/1/2010,002,0000000,1438155210,45.52,45.52,10.016,09.992,4.545,4.556,026.3,027.8,05.3,05.7,018.3,029.5,020.9,0215,-046,0981.4,020.0,58.5,01.0,1.000,-00.3,-01.2,-0.00,016.3,016.9,-00.6,018.5,-00.4,-0.07,00.00,01646.11

20150729073414,100901,v3.1.2 11/1/2010,002,0000000,1438155240,45.40,45.40,09.963,09.936,4.557,4.569,022.4,023.8,02.9,03.2,018.1,029.5,020.8,0214,-046,0981.5,020.3,60.3,00.8,1.000,-00.3,-01.2,00.01,017.5,018.1,-00.7,018.5,-00.4,-0.08,00.00,01646.11

20150729073444,100901,v3.1.2 11/1/2010,002,0000000,1438155270,45.40,45.41,09.987,09.960,4.546,4.559,015.5,016.7,02.7,02.7,018.2,029.5,020.8,0213,-046,0981.4,020.8,57.8,00.4,1.000,-00.4,-01.2,00.05,017.5,018.1,-00.7,018.5,-00.4,-0.08,00.00,01646.11

20150729073514,100901,v3.1.2 11/1/2010,002,0000000,1438155300,45.41,45.41,09.992,09.968,4.545,4.556,011.9,012.6,02.4,02.7,018.4,029.5,020.8,0214,-047,0981.4,021.0,57.7,00.2,1.000,-00.4,-01.2,00.11,016.4,017.0,-00.6,018.5,-00.4,-0.07,00.00,01646.11

20150729073544,100901,v3.1.2 11/1/2010,002,0000000,1438155330,45.42,45.42,09.999,09.967,4.543,4.557,011.3,012.5,02.4,02.6,018.5,029.5,020.8,0215,-048,0981.5,021.1,57.3,00.2,1.000,-00.4,-01.2,00.05,016.4,017.0,-00.6,018.5,-00.4,-0.07,00.00,01646.11

20150729073614,100901,v3.1.2 11/1/2010,002,0000000,1438155360,45.40,45.42,10.002,09.981,4.539,4.551,012.7,014.0,03.5,03.8,018.5,029.5,020.8,0216,-048,0981.4,021.1,58.6,00.2,1.000,-00.4,-01.2,00.03,015.8,016.6,-00.8,018.5,-00.4,-0.10,00.00,01646.11

20150729073644,100901,v3.1.2 11/1/2010,002,0000000,1438155390,45.44,45.46,10.005,09.984,4.541,4.553,016.1,017.4,03.9,04.3,018.5,029.5,020.8,0217,-048,0981.4,021.0,58.0,00.4,1.000,-00.4,-01.2,00.04,015.8,016.6,-00.8,018.5,-00.4,-0.10,00.00,01646.11

20150729073714,100901,v3.1.2 11/1/2010,002,0000000,1438155420,45.40,45.40,09.985,09.960,4.546,4.559,016.1,017.1,02.8,02.9,018.4,029.5,020.8,0220,-048,0981.5,021.1,56.6,00.4,1.000,-00.4,-01.2,00.08,016.9,018.0,-01.1,018.4,-00.4,-0.14,00.00,01646.11

20150729073744,100901,v3.1.2 11/1/2010,002,0000000,1438155450,45.41,45.43,10.005,09.985,4.538,4.550,014.5,015.3,03.7,04.0,018.4,029.5,020.9,0224,-048,0981.5,021.1,58.9,00.3,1.000,-00.4,-01.2,00.10,016.9,018.0,-01.1,018.4,-00.4,-0.14,00.00,01646.11

20150729073814,100901,v3.1.2 11/1/2010,002,0000000,1438155480,45.49,45.51,10.024,10.005,4.538,4.548,017.1,018.5,04.7,05.1,018.4,029.5,020.9,0227,-047,0981.4,020.8,57.0,00.5,1.000,-00.4,-01.3,00.02,016.0,017.2,-01.1,018.4,-00.4,-0.14,00.00,01646.11

20150729073844,100901,v3.1.2 11/1/2010,002,0000000,1438155510,45.41,45.42,09.980,09.953,4.550,4.563,020.0,021.2,03.5,03.6,018.3,029.5,020.8,0229,-046,0981.3,020.9,56.1,00.6,1.000,-00.3,-01.3,00.05,016.0,017.2,-01.1,018.4,-00.4,-0.14,00.00,01646.11

20150729073914,100901,v3.1.2 11/1/2010,002,0000000,1438155540,45.42,45.41,09.987,09.962,4.547,4.558,016.5,017.3,02.6,02.9,018.3,029.5,020.8,0232,-047,0981.4,021.0,58.5,00.4,1.000,-00.4,-01.3,00.10,014.9,015.9,-01.0,018.4,-00.4,-0.12,00.00,01646.11

20150729073944,100901,v3.1.2 11/1/2010,002,0000000,1438155570,45.43,45.44,10.012,09.988,4.537,4.550,013.5,014.7,03.9,04.1,018.4,029.5,020.8,0237,-047,0981.4,021.0,57.1,00.3,1.000,-00.4,-01.3,00.06,014.9,015.9,-01.0,018.4,-00.4,-0.12,00.00,01646.11

20150729074014,100901,v3.1.2 11/1/2010,002,0000000,1438155600,45.40,45.41,09.989,09.965,4.545,4.557,015.4,016.7,03.2,03.5,018.4,029.5,020.9,0241,-046,0981.3,021.2,57.6,00.4,1.000,-00.4,-01.3,00.05,015.5,016.7,-01.2,018.4,-00.4,-0.13,00.00,01646.11

20150729074044,100901,v3.1.2 11/1/2010,002,0000000,1438155630,45.41,45.43,09.997,09.977,4.542,4.553,016.0,017.1,03.5,03.9,018.3,029.5,020.9,0239,-046,0981.4,021.2,57.8,00.4,1.000,-00.4,-01.3,00.07,015.5,016.7,-01.2,018.4,-00.4,-0.13,00.00,01646.11

20150729074114,100901,v3.1.2 11/1/2010,002,0000000,1438155660,45.47,45.49,10.023,10.002,4.536,4.548,016.5,017.8,04.5,04.8,018.3,029.5,020.9,0235,-047,0981.5,021.0,57.3,00.4,1.000,-00.4,-01.3,00.04,016.3,017.5,-01.2,018.4,-00.4,-0.13,00.00,01646.11

20150729074144,100901,v3.1.2 11/1/2010,002,0000000,1438155690,45.44,45.46,10.001,09.976,4.544,4.557,018.5,019.9,04.1,04.3,018.2,029.5,020.9,0235,-047,0981.5,020.9,56.9,00.5,1.000,-00.3,-01.3,00.03,016.3,017.5,-01.2,018.4,-00.4,-0.13,00.00,01646.11

20150729074214,100901,v3.1.2 11/1/2010,002,0000000,1438155720,45.40,45.42,09.985,09.962,4.547,4.559,018.7,019.9,03.4,03.7,018.2,029.5,020.8,0240,-046,0981.4,021.0,56.7,00.5,1.000,-00.3,-01.3,00.06,016.8,018.1,-01.2,018.3,-00.4,-0.14,00.00,01646.11

20150729074244,100901,v3.1.2 11/1/2010,002,0000000,1438155750,45.39,45.40,09.985,09.962,4.546,4.558,016.5,017.6,03.1,03.4,018.2,029.5,020.8,0244,-046,0981.4,021.1,58.3,00.4,1.000,-00.4,-01.4,00.08,016.8,018.1,-01.2,018.3,-00.4,-0.14,00.00,01646.11

20150729074314,100901,v3.1.2 11/1/2010,002,0000000,1438155780,45.41,45.43,10.001,09.982,4.540,4.551,014.8,016.1,03.5,04.0,018.3,029.5,020.9,0251,-046,0981.5,021.2,57.6,00.3,1.000,-00.4,-01.4,00.06,016.4,017.6,-01.2,018.3,-00.4,-0.13,00.00,01646.11

20150729074344,100901,v3.1.2 11/1/2010,002,0000000,1438155810,45.42,45.44,10.000,09.974,4.542,4.556,015.9,017.4,03.8,04.0,018.3,029.5,020.9,0269,-046,0981.5,021.2,55.0,00.4,1.000,-00.4,-01.5,00.04,016.4,017.6,-01.2,018.3,-00.4,-0.13,00.00,01646.11

20150729074414,100901,v3.1.2 11/1/2010,002,0000000,1438155840,45.41,45.43,09.984,09.955,4.548,4.564,016.0,016.8,02.7,02.4,018.3,029.5,020.9,0287,-046,0981.5,021.5,53.6,00.4,1.000,-00.4,-01.6,00.14,016.3,017.5,-01.2,018.3,-00.4,-0.12,00.00,01646.11

20150729074444,100901,v3.1.2 11/1/2010,002,0000000,1438155870,45.40,45.40,09.995,09.975,4.542,4.551,013.0,013.4,02.8,03.2,018.5,029.5,021.0,0292,-047,0981.5,021.7,55.2,00.2,1.000,-00.4,-01.7,00.20,016.3,017.5,-01.2,018.3,-00.4,-0.12,00.00,01646.11

20150729074514,100901,v3.1.2 11/1/2010,002,0000000,1438155900,45.41,45.40,09.995,09.970,4.544,4.554,011.6,012.8,02.5,03.0,018.6,029.6,021.1,0300,-047,0981.5,021.9,54.7,00.2,1.000,-00.4,-01.7,00.10,015.5,016.7,-01.2,018.3,-00.4,-0.11,00.00,01646.11

20150729074544,100901,v3.1.2 11/1/2010,002,0000000,1438155930,45.43,45.43,10.000,09.971,4.543,4.556,011.2,012.8,02.4,02.5,018.8,029.6,021.2,0334,-047,0981.6,022.0,53.5,00.2,1.000,-00.4,-01.9,00.08,015.5,016.7,-01.2,018.3,-00.4,-0.11,00.00,01646.11

20150729074614,100901,v3.1.2 11/1/2010,002,0000000,1438155960,45.43,45.41,09.999,09.970,4.543,4.554,010.7,012.1,02.3,02.7,019.0,029.6,021.3,0364,-047,0981.5,022.6,54.4,00.2,1.000,-00.4,-02.1,00.13,014.4,015.6,-01.2,018.5,-00.4,-0.09,00.00,01646.11

20150729074644,100901,v3.1.2 11/1/2010,002,0000000,1438155990,45.40,45.40,10.001,09.976,4.540,4.551,011.0,012.9,02.8,03.3,019.2,029.6,021.5,0345,-049,0981.4,022.7,56.0,00.2,1.000,-00.4,-02.0,00.05,014.4,015.6,-01.2,018.5,-00.4,-0.09,00.00,01646.11

20150729074714,100901,v3.1.2 11/1/2010,002,0000000,1438156020,45.39,45.41,09.995,09.975,4.542,4.553,012.2,014.5,02.9,03.5,019.3,029.6,021.6,0348,-049,0981.6,022.9,55.0,00.3,1.000,-00.4,-02.0,00.00,013.1,014.5,-01.4,018.7,-00.4,-0.10,00.00,01646.11

20150729074744,100901,v3.1.2 11/1/2010,002,0000000,1438156050,45.42,45.46,10.005,09.992,4.539,4.550,014.2,017.0,03.6,04.5,019.3,029.7,021.7,0380,-048,0981.5,022.8,54.6,00.4,1.000,-00.4,-02.2,-0.02,013.1,014.5,-01.4,018.7,-00.4,-0.10,00.00,01646.11

20150729074814,100901,v3.1.2 11/1/2010,002,0000000,1438156080,45.41,45.44,09.990,09.970,4.546,4.558,016.6,019.5,03.5,04.0,019.2,029.7,021.7,0369,-048,0981.4,022.4,55.4,00.5,1.000,-00.4,-02.1,-0.05,013.4,015.2,-01.7,018.9,-00.4,-0.13,00.00,01646.11

20150729074844,100901,v3.1.2 11/1/2010,002,0000000,1438156110,45.41,45.45,09.999,09.980,4.542,4.554,017.0,019.5,03.7,04.2,019.1,029.7,021.8,0349,-048,0981.4,022.4,53.5,00.5,1.000,-00.4,-02.0,-0.03,013.4,015.2,-01.7,018.9,-00.4,-0.13,00.00,01646.11

20150729074914,100901,v3.1.2 11/1/2010,002,0000000,1438156140,45.39,45.41,09.985,09.961,4.546,4.559,015.4,017.8,02.9,03.4,019.1,029.7,021.8,0342,-049,0981.3,022.5,52.6,00.4,1.000,-00.4,-01.9,-0.01,013.3,015.4,-02.1,019.0,-00.4,-0.16,00.00,01646.11

20150729074944,100901,v3.1.2 11/1/2010,002,0000000,1438156170,45.41,45.45,10.009,09.995,4.537,4.548,014.4,016.6,03.7,04.4,019.2,029.8,021.9,0346,-049,0981.4,022.6,54.8,00.4,1.000,-00.4,-02.0,00.01,013.3,015.4,-02.1,019.0,-00.4,-0.16,00.00,01646.11

20150729075014,100901,v3.1.2 11/1/2010,002,0000000,1438156200,45.46,45.48,10.006,09.983,4.543,4.555,017.0,019.1,04.2,04.5,019.2,029.8,021.9,0355,-049,0981.4,022.2,53.4,00.5,1.000,-00.4,-02.0,00.04,014.4,016.6,-02.2,019.2,-00.4,-0.17,00.00,01646.11

20150729075044,100901,v3.1.2 11/1/2010,002,0000000,1438156230,45.45,45.49,10.005,09.988,4.543,4.554,019.3,021.7,04.1,04.8,019.1,029.8,021.9,0350,-049,0981.5,022.3,55.8,00.7,1.000,-00.3,-02.0,-0.00,014.4,016.6,-02.2,019.2,-00.4,-0.17,00.00,01646.11

20150729075114,100901,v3.1.2 11/1/2010,002,0000000,1438156260,45.48,45.49,10.021,09.997,4.538,4.551,018.5,021.3,04.6,05.1,019.0,029.9,022.0,0346,-048,0981.4,022.4,55.6,00.6,1.000,-00.3,-02.0,-0.06,016.0,018.5,-02.5,019.2,-00.4,-0.21,00.00,01646.11

20150729075144,100901,v3.1.2 11/1/2010,002,0000000,1438156290,45.51,45.52,10.026,09.999,4.540,4.553,021.6,023.7,05.4,05.7,018.9,029.9,022.0,0348,-048,0981.4,022.2,53.0,00.8,1.000,-00.3,-02.0,00.02,016.0,018.5,-02.5,019.2,-00.4,-0.21,00.00,01646.11

20150729075214,100901,v3.1.2 11/1/2010,002,0000000,1438156320,45.42,45.44,09.979,09.955,4.552,4.564,022.9,024.4,03.7,04.0,018.8,029.9,021.9,0346,-048,0981.4,022.3,52.7,00.8,1.000,-00.3,-02.0,00.10,018.1,020.4,-02.3,019.1,-00.3,-0.19,00.00,01646.11

20150729075244,100901,v3.1.2 11/1/2010,002,0000000,1438156350,45.42,45.41,09.982,09.951,4.550,4.563,017.5,019.1,02.5,02.7,018.9,029.9,021.9,0337,-050,0981.5,022.5,53.5,00.5,1.000,-00.4,-01.9,00.08,018.1,020.4,-02.3,019.1,-00.3,-0.19,00.00,01646.11

20150729075314,100901,v3.1.2 11/1/2010,002,0000000,1438156380,45.42,45.40,09.994,09.966,4.545,4.556,012.4,014.0,02.4,02.9,019.1,029.9,022.0,0327,-052,0981.4,021.4,54.1,00.2,1.000,-00.4,-01.9,00.08,017.3,019.3,-02.1,019.1,-00.4,-0.16,00.00,01646.11

20150729075344,100901,v3.1.2 11/1/2010,002,0000000,1438156410,45.39,45.40,09.998,09.966,4.540,4.555,012.6,013.9,03.3,03.2,019.2,029.9,022.0,0320,-053,0981.3,020.6,56.5,00.2,1.000,-00.4,-01.8,00.11,017.3,019.3,-02.1,019.1,-00.4,-0.16,00.00,01646.11

20150729075414,100901,v3.1.2 11/1/2010,002,0000000,1438156440,45.39,45.44,09.993,09.988,4.543,4.549,014.3,015.5,03.2,04.1,019.1,030.0,022.0,0322,-053,0981.4,020.5,59.0,00.3,1.000,-00.4,-01.8,00.11,017.0,018.9,-01.8,019.1,-00.4,-0.14,00.00,01646.11

20150729075444,100901,v3.1.2 11/1/2010,002,0000000,1438156470,45.41,45.40,09.991,09.962,4.545,4.557,013.6,016.4,02.5,03.3,019.1,030.0,022.0,0332,-052,0981.4,020.4,59.2,00.4,1.000,-00.4,-01.9,-0.07,017.0,018.9,-01.8,019.1,-00.4,-0.14,00.00,01646.11

20150729075514,100901,v3.1.2 11/1/2010,002,0000000,1438156500,45.39,45.43,09.998,09.982,4.540,4.551,013.1,016.9,03.3,04.1,019.1,030.0,022.1,0336,-052,0981.5,020.3,60.6,00.4,1.000,-00.4,-01.9,-0.19,016.2,018.4,-02.2,019.0,-00.4,-0.18,00.00,01646.11

20150729075544,100901,v3.1.2 11/1/2010,002,0000000,1438156530,45.40,45.42,09.989,09.968,4.545,4.556,013.8,017.7,02.8,03.8,019.1,030.0,022.1,0337,-052,0981.4,020.6,59.7,00.4,1.000,-00.4,-01.9,-0.19,016.2,018.4,-02.2,019.0,-00.4,-0.18,00.00,01646.11

20150729075614,100901,v3.1.2 11/1/2010,002,0000000,1438156560,45.40,45.44,09.994,09.979,4.543,4.553,013.4,018.1,02.8,04.1,019.2,030.0,022.2,0341,-053,0981.5,021.1,60.4,00.5,1.000,-00.4,-01.9,-0.28,015.2,017.8,-02.6,019.1,-00.4,-0.23,00.00,01646.11

20150729075644,100901,v3.1.2 11/1/2010,002,0000000,1438156590,45.44,45.48,10.021,09.989,4.535,4.552,013.8,018.9,04.1,04.6,019.3,030.1,022.2,0342,-053,0981.4,020.3,58.3,00.5,1.000,-00.4,-01.9,-0.34,015.2,017.8,-02.6,019.1,-00.4,-0.23,00.00,01646.11

20150729075714,100901,v3.1.2 11/1/2010,002,0000000,1438156620,45.40,45.42,09.985,09.949,4.547,4.565,016.3,018.3,03.3,02.5,019.3,030.1,022.2,0316,-055,0981.4,020.2,59.4,00.5,1.000,-00.4,-01.8,00.01,013.9,016.5,-02.7,019.2,-00.4,-0.24,00.00,01646.11

20150729075744,100901,v3.1.2 11/1/2010,002,0000000,1438156650,45.40,45.40,09.987,09.969,4.546,4.554,015.5,014.0,02.8,02.9,019.6,030.1,022.1,0279,-058,0981.4,020.5,59.7,00.3,1.000,-00.4,-01.5,00.42,013.9,016.5,-02.7,019.2,-00.4,-0.24,00.00,01646.11

20150729075814,100901,v3.1.2 11/1/2010,002,0000000,1438156680,45.42,45.40,09.995,09.971,4.544,4.553,012.6,012.1,02.5,02.9,019.8,030.1,022.1,0277,-059,0981.5,020.8,59.6,00.2,1.000,-00.4,-01.5,00.29,013.9,016.2,-02.2,019.3,-00.4,-0.20,00.00,01646.11

20150729075844,100901,v3.1.2 11/1/2010,002,0000000,1438156710,45.45,45.42,10.002,09.966,4.544,4.557,010.9,012.8,02.2,02.6,019.9,030.1,022.2,0301,-057,0981.4,020.9,58.5,00.2,1.000,-00.4,-01.7,00.02,013.9,016.2,-02.2,019.3,-00.4,-0.20,00.00,01646.11

20150729075914,100901,v3.1.2 11/1/2010,002,0000000,1438156740,45.43,45.41,10.003,09.973,4.542,4.554,010.0,012.1,02.3,02.6,020.0,030.2,022.3,0317,-057,0981.4,022.0,57.8,00.2,1.000,-00.4,-01.8,00.01,013.1,015.5,-02.4,019.5,-00.4,-0.22,00.00,01646.11

20150729075944,100901,v3.1.2 11/1/2010,002,0000000,1438156770,45.45,45.48,10.028,10.010,4.532,4.544,012.4,013.9,04.2,04.7,020.1,030.2,022.3,0317,-058,0981.4,022.3,55.2,00.3,1.000,-00.4,-01.8,00.08,013.1,015.5,-02.4,019.5,-00.4,-0.22,00.00,01646.11