20150729080014,100901,v3.1.2 11/1/2010,002,0000000,1438156800,45.43,45.45,10.002,09.979,4.542,4.554,016.8,018.2,03.9,04.2,019.8,030.2,022.4,0314,-057,0981.4,022.2,53.9,00.5,1.000,-00.4,-01.8,00.08,013.8,015.8,-01.9,019.6,-00.4,-0.17,00.00,01646.11

20150729080044,100901,v3.1.2 11/1/2010,002,0000000,1438156830,45.41,45.47,09.998,09.993,4.542,4.550,017.2,019.0,03.6,04.5,019.6,030.2,022.3,0308,-056,0981.4,022.1,56.6,00.5,1.000,-00.4,-01.7,00.03,013.8,015.8,-01.9,019.6,-00.4,-0.17,00.00,01646.11

20150729080114,100901,v3.1.2 11/1/2010,002,0000000,1438156860,45.42,45.47,10.005,09.988,4.540,4.552,015.8,019.2,03.7,04.6,019.4,030.2,022.3,0305,-056,0981.4,022.1,57.1,00.5,1.000,-00.4,-01.7,-0.16,014.3,016.0,-01.7,019.7,-00.4,-0.14,00.00,01646.11

20150729080144,100901,v3.1.2 11/1/2010,002,0000000,1438156890,45.45,45.48,10.006,09.983,4.542,4.556,018.0,021.3,04.2,04.6,019.3,030.3,022.3,0313,-055,0981.3,021.8,55.3,00.6,1.000,-00.3,-01.8,-0.14,014.3,016.0,-01.7,019.7,-00.4,-0.14,00.00,01646.11

20150729080214,100901,v3.1.2 11/1/2010,002,0000000,1438156920,45.40,45.43,09.983,09.967,4.547,4.558,018.1,020.9,03.1,04.0,019.3,030.3,022.3,0320,-055,0981.4,022.1,57.5,00.6,1.000,-00.3,-01.8,-0.08,014.7,016.5,-01.9,019.7,-00.4,-0.16,00.00,01646.11

20150729080244,100901,v3.1.2 11/1/2010,002,0000000,1438156950,45.45,45.49,10.013,09.994,4.540,4.551,016.5,019.5,04.1,04.8,019.3,030.3,022.3,0321,-055,0981.3,021.9,56.2,00.5,1.000,-00.4,-01.8,-0.10,014.7,016.5,-01.9,019.7,-00.4,-0.16,00.00,01646.11

20150729080314,100901,v3.1.2 11/1/2010,002,0000000,1438156980,45.41,45.43,09.994,09.965,4.544,4.559,017.2,019.7,03.7,03.9,019.3,030.3,022.3,0316,-056,0981.4,022.0,54.7,00.5,1.000,-00.4,-01.8,-0.05,015.6,018.0,-02.5,019.6,-00.4,-0.23,00.00,01646.11

20150729080344,100901,v3.1.2 11/1/2010,002,0000000,1438157010,45.39,45.40,09.985,09.957,4.546,4.560,016.1,017.8,02.9,03.1,019.3,030.4,022.3,0303,-056,0981.4,022.1,54.0,00.4,1.000,-00.4,-01.7,00.03,015.6,018.0,-02.5,019.6,-00.4,-0.23,00.00,01646.11

20150729080414,100901,v3.1.2 11/1/2010,002,0000000,1438157040,45.41,45.40,09.988,09.968,4.546,4.555,014.0,015.2,02.6,03.3,019.3,030.4,022.3,0299,-056,0981.4,022.4,53.0,00.3,1.000,-00.4,-01.7,00.10,016.4,018.6,-02.3,019.4,-00.4,-0.21,00.00,01646.11

20150729080444,100901,v3.1.2 11/1/2010,002,0000000,1438157070,45.45,45.41,09.999,09.966,4.545,4.556,011.9,013.8,02.2,02.8,019.4,030.4,022.3,0320,-056,0981.4,023.0,53.6,00.2,1.000,-00.4,-01.8,00.04,016.4,018.6,-02.3,019.4,-00.4,-0.21,00.00,01646.11

20150729080514,100901,v3.1.2 11/1/2010,002,0000000,1438157100,45.39,45.41,10.000,09.974,4.539,4.552,011.9,013.9,03.2,03.4,019.5,030.4,022.4,0341,-056,0981.3,022.9,50.7,00.2,1.000,-00.4,-01.9,00.03,015.4,017.8,-02.4,019.4,-00.4,-0.22,00.00,01646.11

20150729080544,100901,v3.1.2 11/1/2010,002,0000000,1438157130,45.41,45.43,10.003,09.978,4.540,4.553,014.3,016.0,03.6,03.9,019.6,030.4,022.4,0350,-056,0981.5,022.3,50.7,00.4,1.000,-00.4,-02.0,00.07,015.4,017.8,-02.4,019.4,-00.4,-0.22,00.00,01646.11

20150729080614,100901,v3.1.2 11/1/2010,002,0000000,1438157160,45.41,45.41,09.986,09.956,4.548,4.561,014.6,016.3,02.5,02.7,019.6,030.5,022.4,0353,-055,0981.3,021.3,51.9,00.4,1.000,-00.4,-02.0,00.08,015.2,017.2,-02.1,019.4,-00.4,-0.18,00.00,01646.11

20150729080644,100901,v3.1.2 11/1/2010,002,0000000,1438157190,45.45,45.41,09.999,09.969,4.545,4.555,012.0,013.5,02.1,02.7,019.7,030.5,022.5,0354,-055,0981.4,021.5,53.1,00.2,1.000,-00.4,-02.0,00.11,015.2,017.2,-02.1,019.4,-00.4,-0.18,00.00,01646.11

20150729080714,100901,v3.1.2 11/1/2010,002,0000000,1438157220,45.45,45.40,10.006,09.970,4.542,4.554,009.8,012.4,02.2,02.9,019.9,030.5,022.6,0351,-056,0981.3,021.9,54.1,00.2,1.000,-00.4,-02.0,-0.03,013.5,015.5,-02.0,019.5,-00.4,-0.16,00.00,01646.11

20150729080744,100901,v3.1.2 11/1/2010,002,0000000,1438157250,45.44,45.44,10.003,09.969,4.542,4.558,009.9,012.4,02.3,02.3,020.0,030.5,022.6,0350,-057,0981.4,021.3,54.4,00.2,1.000,-00.4,-02.0,-0.02,013.5,015.5,-02.0,019.5,-00.4,-0.16,00.00,01646.11

20150729080814,100901,v3.1.2 11/1/2010,002,0000000,1438157280,45.44,45.44,10.002,09.978,4.543,4.554,010.3,010.8,02.2,02.4,020.3,030.5,022.7,0347,-058,0981.4,021.7,54.5,00.1,1.000,-00.4,-02.0,00.22,012.1,013.7,-01.6,019.7,-00.4,-0.11,00.00,01646.11

20150729080844,100901,v3.1.2 11/1/2010,002,0000000,1438157310,45.43,45.40,10.004,09.972,4.541,4.553,010.0,011.5,02.3,03.0,020.4,030.5,022.8,0340,-059,0981.3,022.2,55.4,00.1,1.000,-00.4,-01.9,00.10,012.1,013.7,-01.6,019.7,-00.4,-0.11,00.00,01646.11

20150729080914,100901,v3.1.2 11/1/2010,002,0000000,1438157340,45.51,45.52,10.057,10.027,4.525,4.540,013.6,016.7,05.5,05.8,020.4,030.6,022.8,0338,-058,0981.4,022.3,53.5,00.4,1.000,-00.4,-01.9,-0.10,012.0,014.0,-02.0,019.9,-00.4,-0.15,00.00,01646.11

20150729080944,100901,v3.1.2 11/1/2010,002,0000000,1438157370,45.41,45.43,09.976,09.953,4.552,4.565,019.9,021.9,03.5,03.8,020.0,030.6,022.8,0338,-055,0981.4,022.3,53.7,00.7,1.000,-00.3,-01.9,00.04,012.0,014.0,-02.0,019.9,-00.4,-0.15,00.00,01646.11

20150729081014,100901,v3.1.2 11/1/2010,002,0000000,1438157400,45.39,45.40,09.988,09.963,4.544,4.557,018.2,019.1,03.2,03.4,019.8,030.6,022.8,0334,-054,0981.3,022.7,52.8,00.5,1.000,-00.4,-01.9,00.16,013.3,015.1,-01.8,020.0,-00.4,-0.13,00.00,01646.11

20150729081044,100901,v3.1.2 11/1/2010,002,0000000,1438157430,45.40,45.40,09.985,09.962,4.546,4.557,014.1,015.6,02.8,03.3,019.7,030.6,022.8,0332,-054,0981.3,022.8,53.3,00.3,1.000,-00.4,-01.9,00.09,013.3,015.1,-01.8,020.0,-00.4,-0.13,00.00,01646.11

20150729081114,100901,v3.1.2 11/1/2010,002,0000000,1438157460,45.39,45.40,09.990,09.962,4.543,4.557,013.9,015.7,02.9,03.2,019.7,030.6,022.8,0333,-054,0981.2,023.0,51.6,00.3,1.000,-00.4,-01.9,00.05,013.1,014.9,-01.8,020.0,-00.4,-0.13,00.00,01646.11

20150729081144,100901,v3.1.2 11/1/2010,002,0000000,1438157490,45.40,45.40,09.993,09.968,4.543,4.554,012.7,014.3,02.7,03.1,019.8,030.7,022.8,0333,-054,0981.4,022.8,53.5,00.3,1.000,-00.4,-01.9,00.08,013.1,014.9,-01.8,020.0,-00.4,-0.13,00.00,01646.11

20150729081214,100901,v3.1.2 11/1/2010,002,0000000,1438157520,45.43,45.47,10.021,10.006,4.533,4.545,013.1,015.1,04.0,04.7,019.9,030.7,022.8,0332,-055,0981.4,022.9,54.8,00.3,1.000,-00.4,-01.9,00.02,013.8,015.5,-01.7,020.0,-00.4,-0.12,00.00,01646.11

20150729081244,100901,v3.1.2 11/1/2010,002,0000000,1438157550,45.46,45.48,10.015,09.991,4.539,4.552,016.7,019.0,04.4,04.7,019.8,030.7,022.8,0334,-054,0981.3,022.6,53.5,00.5,1.000,-00.4,-01.9,-0.01,013.8,015.5,-01.7,020.0,-00.4,-0.12,00.00,01646.11

20150729081314,100901,v3.1.2 11/1/2010,002,0000000,1438157580,45.40,45.42,09.989,09.967,4.545,4.557,018.2,019.8,03.5,03.8,019.7,030.7,022.8,0336,-054,0981.3,022.6,54.1,00.6,1.000,-00.4,-01.9,00.08,015.4,017.3,-01.9,019.9,-00.4,-0.15,00.00,01646.11

20150729081344,100901,v3.1.2 11/1/2010,002,0000000,1438157610,45.39,45.40,09.985,09.959,4.546,4.558,016.1,016.9,03.0,03.1,019.8,030.7,022.8,0340,-055,0981.3,022.2,52.2,00.4,1.000,-00.4,-01.9,00.18,015.4,017.3,-01.9,019.9,-00.4,-0.15,00.00,01646.11

20150729081414,100901,v3.1.2 11/1/2010,002,0000000,1438157640,45.40,45.43,09.997,09.977,4.541,4.554,015.0,016.5,03.5,04.0,020.0,030.8,022.8,0348,-055,0981.3,022.2,55.2,00.4,1.000,-00.4,-02.0,00.10,015.7,017.3,-01.6,019.8,-00.4,-0.11,00.00,01646.11

20150729081444,100901,v3.1.2 11/1/2010,002,0000000,1438157670,45.47,45.49,10.028,10.005,4.535,4.547,016.1,018.4,04.6,05.1,020.0,030.8,022.8,0357,-054,0981.4,022.4,52.2,00.5,1.000,-00.4,-02.0,-0.00,015.7,017.3,-01.6,019.8,-00.4,-0.11,00.00,01646.11

20150729081514,100901,v3.1.2 11/1/2010,002,0000000,1438157700,45.44,45.47,09.999,09.980,4.544,4.556,018.5,020.3,04.0,04.5,019.8,030.8,022.8,0367,-053,0981.3,022.4,53.3,00.6,1.000,-00.3,-02.1,00.08,015.7,017.5,-01.8,019.8,-00.4,-0.12,00.00,01646.11

20150729081544,100901,v3.1.2 11/1/2010,002,0000000,1438157730,45.39,45.43,09.984,09.968,4.547,4.557,018.2,020.0,03.3,03.9,019.6,030.8,022.8,0375,-052,0981.3,022.5,54.3,00.6,1.000,-00.3,-02.1,00.08,015.7,017.5,-01.8,019.8,-00.4,-0.12,00.00,01646.11

20150729081614,100901,v3.1.2 11/1/2010,002,0000000,1438157760,45.40,45.41,09.986,09.964,4.547,4.557,014.9,017.5,02.6,03.4,019.7,030.8,022.8,0382,-052,0981.4,023.0,53.8,00.4,1.000,-00.4,-02.2,-0.01,015.9,017.8,-01.9,019.8,-00.4,-0.14,00.00,01646.11

20150729081644,100901,v3.1.2 11/1/2010,002,0000000,1438157790,45.39,45.41,10.000,09.975,4.540,4.552,012.4,015.8,03.0,03.7,020.0,030.9,022.9,0394,-053,0981.4,023.6,53.4,00.3,1.000,-00.4,-02.2,-0.09,015.9,017.8,-01.9,019.8,-00.4,-0.14,00.00,01646.11

20150729081714,100901,v3.1.2 11/1/2010,002,0000000,1438157820,45.41,45.44,10.001,09.978,4.541,4.554,013.8,017.0,03.6,04.1,020.2,030.9,022.9,0411,-053,0981.4,023.5,51.0,00.4,1.000,-00.4,-02.4,-0.06,016.1,018.2,-02.1,019.9,-00.4,-0.15,00.00,01646.11

20150729081744,100901,v3.1.2 11/1/2010,002,0000000,1438157850,45.45,45.49,10.012,09.997,4.539,4.550,017.0,019.6,04.2,04.9,020.1,030.9,023.0,0428,-052,0981.4,023.5,49.7,00.6,1.000,-00.4,-02.5,00.02,016.1,018.2,-02.1,019.9,-00.4,-0.15,00.00,01646.11

20150729081814,100901,v3.1.2 11/1/2010,002,0000000,1438157880,45.41,45.43,09.992,09.966,4.544,4.558,017.4,019.9,03.5,03.8,020.0,030.9,023.0,0443,-052,0981.4,023.4,45.2,00.6,1.000,-00.3,-02.5,00.05,015.9,018.2,-02.3,019.9,-00.4,-0.16,00.00,01646.11

20150729081844,100901,v3.1.2 11/1/2010,002,0000000,1438157910,45.39,45.42,10.000,09.981,4.540,4.551,015.0,016.8,03.4,03.8,020.1,031.0,023.1,0454,-052,0981.3,023.3,45.9,00.4,1.000,-00.4,-02.6,00.15,015.9,018.2,-02.3,019.9,-00.4,-0.16,00.00,01646.11

20150729081914,100901,v3.1.2 11/1/2010,002,0000000,1438157940,45.45,45.49,10.016,10.002,4.538,4.548,015.3,017.3,04.2,04.9,020.1,031.0,023.2,0462,-051,0981.5,022.4,47.0,00.4,1.000,-00.4,-02.7,00.12,016.0,018.4,-02.4,020.0,-00.4,-0.15,00.00,01646.11

20150729081944,100901,v3.1.2 11/1/2010,002,0000000,1438157970,45.40,45.43,09.983,09.967,4.547,4.558,017.4,020.5,03.2,04.0,020.1,031.0,023.2,0473,-050,0981.3,022.7,48.8,00.6,1.000,-00.3,-02.7,-0.00,016.0,018.4,-02.4,020.0,-00.4,-0.15,00.00,01646.11

20150729082014,100901,v3.1.2 11/1/2010,002,0000000,1438158000,45.40,45.44,09.990,09.973,4.544,4.556,016.4,020.0,03.3,04.1,020.1,031.1,023.3,0482,-051,0981.4,023.8,49.8,00.6,1.000,-00.3,-02.8,-0.06,015.6,018.3,-02.8,020.0,-00.4,-0.18,00.00,01646.11

20150729082044,100901,v3.1.2 11/1/2010,002,0000000,1438158030,45.39,45.45,09.993,09.980,4.542,4.554,014.9,018.8,03.3,04.2,020.3,031.1,023.5,0483,-051,0981.4,024.3,48.1,00.5,1.000,-00.4,-02.8,-0.08,015.6,018.3,-02.8,020.0,-00.4,-0.18,00.00,01646.11

20150729082114,100901,v3.1.2 11/1/2010,002,0000000,1438158060,45.39,45.43,09.992,09.970,4.543,4.557,014.5,018.9,03.2,04.0,020.3,031.1,023.6,0478,-052,0981.3,024.3,45.8,00.5,1.000,-00.4,-02.8,-0.16,015.5,018.6,-03.1,020.1,-00.4,-0.21,00.00,01646.11

20150729082144,100901,v3.1.2 11/1/2010,002,0000000,1438158090,45.40,45.41,09.987,09.961,4.546,4.559,014.7,019.1,03.0,03.6,020.3,031.2,023.7,0466,-052,0981.3,024.3,45.9,00.5,1.000,-00.4,-02.7,-0.17,015.5,018.6,-03.1,020.1,-00.4,-0.21,00.00,01646.11

20150729082214,100901,v3.1.2 11/1/2010,002,0000000,1438158120,45.41,45.40,09.993,09.966,4.544,4.556,013.4,016.9,02.6,03.4,020.3,031.2,023.7,0452,-053,0981.3,024.1,46.6,00.4,1.000,-00.4,-02.6,-0.07,015.4,018.6,-03.2,020.2,-00.4,-0.21,00.00,01646.11

20150729082244,100901,v3.1.2 11/1/2010,002,0000000,1438158150,45.43,45.46,10.016,09.994,4.536,4.549,013.2,016.3,03.9,04.4,020.5,031.3,023.8,0447,-053,0981.3,024.1,46.9,00.4,1.000,-00.4,-02.6,-0.02,015.4,018.6,-03.2,020.2,-00.4,-0.21,00.00,01646.11

20150729082314,100901,v3.1.2 11/1/2010,002,0000000,1438158180,45.46,45.50,10.011,09.992,4.541,4.553,017.3,020.2,04.3,04.9,020.4,031.3,023.8,0441,-053,0981.3,023.8,44.4,00.6,1.000,-00.3,-02.5,-0.01,015.4,018.7,-03.3,020.3,-00.4,-0.23,00.00,01646.11

20150729082344,100901,v3.1.2 11/1/2010,002,0000000,1438158210,45.42,45.45,09.992,09.975,4.545,4.557,018.8,021.6,03.6,04.3,020.3,031.3,023.8,0432,-053,0981.4,024.1,45.7,00.7,1.000,-00.3,-02.5,00.00,015.4,018.7,-03.3,020.3,-00.4,-0.23,00.00,01646.11

20150729082414,100901,v3.1.2 11/1/2010,002,0000000,1438158240,45.40,45.44,09.993,09.975,4.543,4.556,016.7,019.9,03.5,04.2,020.3,031.3,023.8,0426,-053,0981.4,023.6,46.4,00.6,1.000,-00.3,-02.4,-0.05,015.7,019.2,-03.5,020.3,-00.4,-0.26,00.00,01646.11

20150729082444,100901,v3.1.2 11/1/2010,002,0000000,1438158270,45.40,45.43,09.990,09.968,4.544,4.558,015.9,019.2,03.3,03.9,020.3,031.4,023.8,0419,-054,0981.3,023.4,47.7,00.5,1.000,-00.4,-02.4,-0.07,015.7,019.2,-03.5,020.3,-00.4,-0.26,00.00,01646.11

20150729082514,100901,v3.1.2 11/1/2010,002,0000000,1438158300,45.40,45.44,09.993,09.974,4.543,4.556,016.0,018.8,03.5,04.0,020.3,031.4,023.8,0408,-054,0981.4,023.9,47.5,00.5,1.000,-00.4,-02.3,-0.01,015.6,018.9,-03.4,020.3,-00.4,-0.25,00.00,01646.11

20150729082544,100901,v3.1.2 11/1/2010,002,0000000,1438158330,45.40,45.40,09.985,09.963,4.547,4.557,015.2,017.3,02.8,03.4,020.3,031.4,023.8,0399,-055,0981.4,024.1,46.9,00.4,1.000,-00.4,-02.3,00.07,015.6,018.9,-03.4,020.3,-00.4,-0.25,00.00,01646.11

20150729082614,100901,v3.1.2 11/1/2010,002,0000000,1438158360,45.41,45.41,09.990,09.962,4.546,4.558,013.3,015.0,02.4,02.8,020.4,031.4,023.8,0394,-056,0981.3,024.3,44.8,00.3,1.000,-00.4,-02.2,00.11,015.3,018.2,-02.8,020.3,-00.4,-0.20,00.00,01646.11

20150729082644,100901,v3.1.2 11/1/2010,002,0000000,1438158390,45.39,45.40,09.992,09.970,4.543,4.554,012.4,014.4,02.8,03.4,020.4,031.4,023.9,0391,-056,0981.3,024.4,45.0,00.3,1.000,-00.4,-02.2,00.08,015.3,018.2,-02.8,020.3,-00.4,-0.20,00.00,01646.11

20150729082714,100901,v3.1.2 11/1/2010,002,0000000,1438158420,45.44,45.41,09.996,09.963,4.545,4.558,012.0,014.3,02.3,02.7,020.5,031.5,023.9,0389,-056,0981.3,024.4,43.3,00.3,1.000,-00.4,-02.2,00.04,015.1,017.6,-02.6,020.4,-00.4,-0.17,00.00,01646.11

20150729082744,100901,v3.1.2 11/1/2010,002,0000000,1438158450,45.43,45.40,10.000,09.972,4.542,4.553,011.0,012.7,02.4,02.8,020.6,031.5,023.9,0386,-057,0981.4,024.4,44.4,00.2,1.000,-00.4,-02.2,00.11,015.1,017.6,-02.6,020.4,-00.4,-0.17,00.00,01646.11

20150729082814,100901,v3.1.2 11/1/2010,002,0000000,1438158480,45.40,45.47,10.007,10.003,4.537,4.545,011.7,014.4,03.4,04.6,020.7,031.5,024.0,0381,-058,0981.4,023.8,46.9,00.3,1.000,-00.4,-02.2,-0.02,014.0,016.5,-02.5,020.4,-00.4,-0.18,00.00,01646.11

20150729082844,100901,v3.1.2 11/1/2010,002,0000000,1438158510,45.44,45.48,10.015,09.991,4.537,4.552,014.6,019.4,04.0,04.8,020.8,031.5,024.0,0374,-059,0981.3,022.7,47.8,00.6,1.000,-00.4,-02.1,-0.28,014.0,016.5,-02.5,020.4,-00.4,-0.18,00.00,01646.11

20150729082914,100901,v3.1.2 11/1/2010,002,0000000,1438158540,45.40,45.40,09.979,09.949,4.549,4.563,016.3,020.0,02.8,03.2,020.9,031.6,023.9,0365,-060,0981.3,022.7,47.5,00.6,1.000,-00.3,-02.1,-0.15,013.9,016.5,-02.6,020.6,-00.4,-0.20,00.00,01646.11

20150729082944,100901,v3.1.2 11/1/2010,002,0000000,1438158570,45.48,45.51,10.041,10.021,4.530,4.541,015.7,017.6,04.9,05.4,021.0,031.6,023.9,0360,-058,0981.3,023.0,48.5,00.5,1.000,-00.4,-02.0,00.06,013.9,016.5,-02.6,020.6,-00.4,-0.20,00.00,01646.11

20150729083014,100901,v3.1.2 11/1/2010,002,0000000,1438158600,45.46,45.49,10.002,09.979,4.545,4.559,018.8,021.3,04.3,04.8,020.8,031.6,023.8,0362,-056,0981.3,023.0,47.1,00.7,1.000,-00.3,-02.1,-0.00,014.4,017.0,-02.5,020.7,-00.4,-0.20,00.00,01646.11

20150729083044,100901,v3.1.2 11/1/2010,002,0000000,1438158630,45.39,45.41,09.983,09.962,4.547,4.559,019.1,021.8,03.2,03.8,020.5,031.6,023.8,0362,-055,0981.3,023.1,48.3,00.7,1.000,-00.3,-02.1,-0.04,014.4,017.0,-02.5,020.7,-00.4,-0.20,00.00,01646.11

20150729083114,100901,v3.1.2 11/1/2010,002,0000000,1438158660,45.39,45.42,09.990,09.969,4.544,4.556,015.7,018.2,03.4,03.9,020.4,031.6,023.8,0364,-054,0981.3,023.3,46.3,00.5,1.000,-00.4,-02.1,-0.00,014.9,017.6,-02.7,020.7,-00.4,-0.22,00.00,01646.11

20150729083144,100901,v3.1.2 11/1/2010,002,0000000,1438158690,45.52,45.52,10.037,10.005,4.535,4.550,018.9,021.1,05.5,05.6,020.3,031.6,023.7,0372,-052,0981.4,023.3,46.2,00.6,1.000,-00.3,-02.1,00.03,014.9,017.6,-02.7,020.7,-00.4,-0.22,00.00,01646.11

20150729083214,100901,v3.1.2 11/1/2010,002,0000000,1438158720,45.42,45.44,09.981,09.956,4.551,4.564,021.4,023.1,03.7,03.9,020.2,031.7,023.7,0378,-051,0981.3,023.3,45.7,00.8,1.000,-00.3,-02.2,00.10,016.8,019.4,-02.6,020.6,-00.4,-0.21,00.00,01646.11

20150729083244,100901,v3.1.2 11/1/2010,002,0000000,1438158750,45.45,45.41,09.986,09.955,4.552,4.562,016.6,018.1,02.1,02.7,020.1,031.7,023.7,0382,-051,0981.4,024.0,47.5,00.5,1.000,-00.4,-02.2,00.13,016.8,019.4,-02.6,020.6,-00.4,-0.21,00.00,01646.11

20150729083314,100901,v3.1.2 11/1/2010,002,0000000,1438158780,45.44,45.48,10.031,10.015,4.530,4.542,012.2,014.8,04.1,05.0,020.3,031.7,023.8,0386,-051,0981.4,023.9,44.1,00.3,1.000,-00.4,-02.2,-0.01,016.9,019.5,-02.6,020.5,-00.4,-0.21,00.00,01646.11

20150729083344,100901,v3.1.2 11/1/2010,002,0000000,1438158810,45.39,45.40,09.979,09.947,4.549,4.565,015.1,017.2,03.1,02.8,020.3,031.7,023.8,0390,-051,0981.3,023.6,44.7,00.4,1.000,-00.4,-02.2,00.07,016.9,019.5,-02.6,020.5,-00.4,-0.21,00.00,01646.11

20150729083414,100901,v3.1.2 11/1/2010,002,0000000,1438158840,45.39,45.42,09.997,09.985,4.541,4.548,014.9,016.0,03.0,03.9,020.3,031.7,023.8,0393,-050,0981.2,024.0,45.8,00.4,1.000,-00.4,-02.3,00.19,016.6,018.7,-02.1,020.4,-00.4,-0.14,00.00,01646.11

20150729083444,100901,v3.1.2 11/1/2010,002,0000000,1438158870,45.46,45.50,10.015,10.000,4.539,4.550,015.3,017.7,04.3,05.0,020.4,031.8,023.8,0394,-049,0981.3,023.7,47.5,00.5,1.000,-00.4,-02.3,00.02,016.6,018.7,-02.1,020.4,-00.4,-0.14,00.00,01646.11

20150729083514,100901,v3.1.2 11/1/2010,002,0000000,1438158900,45.50,45.51,10.013,09.989,4.544,4.557,021.4,023.9,04.8,05.2,020.1,031.8,023.8,0401,-047,0981.3,023.2,47.5,00.8,1.000,-00.3,-02.3,00.01,017.1,019.2,-02.1,020.3,-00.4,-0.14,00.00,01646.11

20150729083544,100901,v3.1.2 11/1/2010,002,0000000,1438158930,45.47,45.50,10.008,09.991,4.544,4.554,021.7,024.0,04.4,05.1,020.0,031.8,023.7,0409,-046,0981.2,023.2,46.8,00.8,1.000,-00.3,-02.4,00.05,017.1,019.2,-02.1,020.3,-00.4,-0.14,00.00,01646.11

20150729083614,100901,v3.1.2 11/1/2010,002,0000000,1438158960,45.42,45.41,09.973,09.941,4.555,4.568,018.0,020.5,02.4,02.8,019.9,031.8,023.7,0412,-046,0981.3,023.6,46.4,00.6,1.000,-00.3,-02.4,00.03,017.6,019.7,-02.1,020.2,-00.4,-0.13,00.00,01646.11

20150729083644,100901,v3.1.2 11/1/2010,002,0000000,1438158990,45.39,45.43,10.000,09.984,4.539,4.551,013.7,016.7,03.2,04.0,020.1,031.9,023.8,0412,-047,0981.3,024.0,47.8,00.4,1.000,-00.4,-02.4,-0.03,017.6,019.7,-02.1,020.2,-00.4,-0.13,00.00,01646.11

20150729083714,100901,v3.1.2 11/1/2010,002,0000000,1438159020,45.40,45.45,09.989,09.977,4.545,4.556,014.2,017.8,03.3,04.2,020.3,031.9,023.8,0416,-047,0981.2,023.8,48.4,00.5,1.000,-00.4,-02.4,-0.11,016.1,018.6,-02.5,020.2,-00.4,-0.17,00.00,01646.11

20150729083744,100901,v3.1.2 11/1/2010,002,0000000,1438159050,45.39,45.42,09.989,09.970,4.544,4.556,015.8,019.2,03.1,03.8,020.3,031.9,023.9,0422,-046,0981.3,024.1,47.7,00.5,1.000,-00.4,-02.4,-0.07,016.1,018.6,-02.5,020.2,-00.4,-0.17,00.00,01646.11

20150729083814,100901,v3.1.2 11/1/2010,002,0000000,1438159080,45.40,45.44,10.004,09.990,4.538,4.549,013.5,017.1,03.4,04.3,020.4,031.9,023.9,0434,-046,0981.4,024.5,47.0,00.4,1.000,-00.4,-02.5,-0.09,016.4,019.0,-02.7,020.2,-00.4,-0.19,00.00,01646.11

20150729083844,100901,v3.1.2 11/1/2010,002,0000000,1438159110,45.44,45.47,10.009,09.984,4.540,4.555,015.7,019.2,04.1,04.5,020.4,031.9,024.0,0436,-046,0981.2,023.7,43.3,00.5,1.000,-00.4,-02.5,-0.08,016.4,019.0,-02.7,020.2,-00.4,-0.19,00.00,01646.11

20150729083914,100901,v3.1.2 11/1/2010,002,0000000,1438159140,45.39,45.40,09.982,09.950,4.548,4.563,017.9,019.9,03.2,03.2,020.3,031.9,023.9,0413,-047,0981.3,023.7,44.4,00.6,1.000,-00.3,-02.4,00.08,017.0,019.8,-02.9,020.2,-00.3,-0.21,00.00,01646.11

20150729083944,100901,v3.1.2 11/1/2010,002,0000000,1438159170,45.42,45.41,09.987,09.958,4.548,4.560,014.8,016.0,02.4,02.8,020.5,032.0,023.9,0409,-047,0981.2,024.2,45.5,00.4,1.000,-00.4,-02.4,00.18,017.0,019.8,-02.9,020.2,-00.3,-0.21,00.00,01646.11

20150729084014,100901,v3.1.2 11/1/2010,002,0000000,1438159200,45.45,45.41,10.001,09.974,4.544,4.553,011.3,012.8,02.2,02.9,020.7,032.0,024.0,0415,-048,0981.3,024.4,44.7,00.2,1.000,-00.4,-02.4,00.16,015.0,017.6,-02.6,020.3,-00.4,-0.18,00.00,01646.11

20150729084044,100901,v3.1.2 11/1/2010,002,0000000,1438159230,45.44,45.40,10.003,09.971,4.543,4.554,010.1,012.8,02.3,03.1,020.9,032.0,024.1,0433,-049,0981.2,024.6,45.4,00.2,1.000,-00.4,-02.5,00.02,015.0,017.6,-02.6,020.3,-00.4,-0.18,00.00,01646.11

20150729084114,100901,v3.1.2 11/1/2010,002,0000000,1438159260,45.44,45.47,10.023,10.002,4.533,4.546,012.1,015.8,04.0,04.6,021.0,032.0,024.2,0474,-048,0981.2,024.4,44.7,00.4,1.000,-00.4,-02.7,-0.07,013.8,016.7,-02.9,020.5,-00.4,-0.20,00.00,01646.11

20150729084144,100901,v3.1.2 11/1/2010,002,0000000,1438159290,45.39,45.43,09.990,09.970,4.544,4.556,014.8,018.5,03.1,03.9,021.0,032.1,024.3,0496,-047,0981.3,024.6,45.1,00.5,1.000,-00.4,-02.9,-0.05,013.8,016.7,-02.9,020.5,-00.4,-0.20,00.00,01646.11

20150729084214,100901,v3.1.2 11/1/2010,002,0000000,1438159320,45.42,45.46,10.004,09.986,4.540,4.552,016.0,019.3,03.8,04.5,020.9,032.1,024.4,0457,-048,0981.3,024.4,43.6,00.5,1.000,-00.4,-02.6,-0.04,014.1,017.0,-02.8,020.7,-00.4,-0.18,00.00,01646.11

20150729084244,100901,v3.1.2 11/1/2010,002,0000000,1438159350,45.46,45.49,10.012,09.994,4.540,4.552,017.6,020.4,04.3,05.0,020.8,032.1,024.4,0436,-048,0981.3,023.8,44.3,00.6,1.000,-00.3,-02.5,00.00,014.1,017.0,-02.8,020.7,-00.4,-0.18,00.00,01646.11

20150729084314,100901,v3.1.2 11/1/2010,002,0000000,1438159380,45.44,45.50,09.998,09.991,4.545,4.554,019.0,022.3,03.9,05.0,020.6,032.2,024.3,0464,-047,0981.3,023.8,45.2,00.7,1.000,-00.3,-02.7,-0.03,015.3,018.0,-02.8,020.7,-00.4,-0.17,00.00,01646.11

20150729084344,100901,v3.1.2 11/1/2010,002,0000000,1438159410,45.43,45.40,09.978,09.944,4.553,4.566,016.9,021.0,02.3,03.1,020.7,032.2,024.4,0488,-047,0981.2,024.2,46.3,00.6,1.000,-00.3,-02.8,-0.11,015.3,018.0,-02.8,020.7,-00.4,-0.17,00.00,01646.11

20150729084414,100901,v3.1.2 11/1/2010,002,0000000,1438159440,45.43,45.40,09.998,09.966,4.544,4.555,012.3,016.3,02.3,03.2,021.0,032.2,024.5,0511,-047,0981.1,024.9,46.7,00.4,1.000,-00.4,-03.0,-0.08,014.1,017.3,-03.1,020.8,-00.4,-0.21,00.00,01646.11

20150729084444,100901,v3.1.2 11/1/2010,002,0000000,1438159470,45.43,45.41,09.997,09.966,4.544,4.556,010.5,014.5,02.3,03.3,021.2,032.3,024.6,0520,-048,0981.2,024.5,44.0,00.3,1.000,-00.4,-03.0,-0.08,014.1,017.3,-03.1,020.8,-00.4,-0.21,00.00,01646.11

20150729084514,100901,v3.1.2 11/1/2010,002,0000000,1438159500,45.47,45.47,10.006,09.970,4.544,4.560,010.4,013.4,02.0,02.0,021.4,032.3,024.7,0511,-050,0981.2,023.5,44.3,00.2,1.000,-00.4,-03.0,00.04,014.0,017.4,-03.5,021.0,-00.4,-0.23,00.00,01646.11

20150729084544,100901,v3.1.2 11/1/2010,002,0000000,1438159530,45.38,45.40,10.005,09.981,4.536,4.549,010.7,012.0,03.3,03.5,021.6,032.3,024.8,0483,-052,0981.2,022.6,46.2,00.2,1.000,-00.4,-02.8,00.22,014.0,017.4,-03.5,021.0,-00.4,-0.23,00.00,01646.11

20150729084614,100901,v3.1.2 11/1/2010,002,0000000,1438159560,45.40,45.45,10.000,09.986,4.540,4.552,014.2,016.3,03.7,04.4,021.4,032.4,024.8,0470,-051,0981.2,022.1,48.7,00.4,1.000,-00.4,-02.7,00.11,014.4,017.5,-03.2,021.1,-00.4,-0.19,00.00,01646.11

20150729084644,100901,v3.1.2 11/1/2010,002,0000000,1438159590,45.39,45.40,09.989,09.964,4.544,4.556,015.2,018.0,02.9,03.5,021.2,032.4,024.8,0468,-050,0981.2,021.9,49.9,00.5,1.000,-00.4,-02.7,00.03,014.4,017.5,-03.2,021.1,-00.4,-0.19,00.00,01646.11

20150729084714,100901,v3.1.2 11/1/2010,002,0000000,1438159620,45.42,45.41,09.992,09.962,4.546,4.558,013.0,015.0,02.4,02.8,021.2,032.4,024.8,0465,-050,0981.1,022.0,50.1,00.3,1.000,-00.4,-02.7,00.13,013.8,016.7,-02.9,021.1,-00.4,-0.16,00.00,01646.11

20150729084744,100901,v3.1.2 11/1/2010,002,0000000,1438159650,45.48,45.44,10.005,09.971,4.546,4.557,011.0,012.5,01.9,02.3,021.5,032.4,024.9,0476,-051,0981.1,022.5,49.7,00.2,1.000,-00.4,-02.7,00.20,013.8,016.7,-02.9,021.1,-00.4,-0.16,00.00,01646.11

20150729084814,100901,v3.1.2 11/1/2010,002,0000000,1438159680,45.39,45.43,10.010,09.998,4.534,4.544,010.2,012.6,03.3,04.2,021.8,032.4,025.0,0474,-053,0981.1,022.9,50.0,00.2,1.000,-00.4,-02.7,00.09,012.0,014.7,-02.7,021.4,-00.4,-0.14,00.00,01646.11

20150729084844,100901,v3.1.2 11/1/2010,002,0000000,1438159710,45.39,45.45,09.995,09.987,4.542,4.551,013.3,016.9,03.3,04.4,022.0,032.5,025.0,0464,-054,0981.1,023.4,48.5,00.4,1.000,-00.4,-02.7,-0.06,012.0,014.7,-02.7,021.4,-00.4,-0.14,00.00,01646.11

20150729084914,100901,v3.1.2 11/1/2010,002,0000000,1438159740,45.39,45.40,09.984,09.956,4.546,4.560,016.1,019.5,03.2,03.5,022.0,032.5,025.0,0467,-054,0981.1,023.8,46.1,00.6,1.000,-00.4,-02.7,-0.04,012.8,015.4,-02.6,021.6,-00.4,-0.13,00.00,01646.11

20150729084944,100901,v3.1.2 11/1/2010,002,0000000,1438159770,45.39,45.40,09.985,09.959,4.546,4.559,015.2,018.1,02.8,03.4,021.9,032.5,025.0,0465,-054,0981.2,023.7,46.9,00.5,1.000,-00.4,-02.7,00.01,012.8,015.4,-02.6,021.6,-00.4,-0.13,00.00,01646.11

20150729085014,100901,v3.1.2 11/1/2010,002,0000000,1438159800,45.43,45.40,09.999,09.971,4.543,4.553,012.3,015.6,02.4,03.4,022.1,032.5,025.0,0449,-055,0981.1,023.8,50.8,00.4,1.000,-00.4,-02.6,-0.03,013.2,015.8,-02.6,021.7,-00.4,-0.14,00.00,01646.11

20150729085044,100901,v3.1.2 11/1/2010,002,0000000,1438159830,45.42,45.44,10.001,09.974,4.541,4.556,014.2,017.4,03.8,04.2,022.1,032.5,025.1,0448,-055,0981.2,023.7,45.9,00.5,1.000,-00.4,-02.6,-0.04,013.2,015.8,-02.6,021.7,-00.4,-0.14,00.00,01646.11

20150729085114,100901,v3.1.2 11/1/2010,002,0000000,1438159860,45.40,45.43,09.989,09.972,4.545,4.556,017.2,019.5,03.4,04.0,022.0,032.6,025.1,0459,-055,0981.1,024.1,45.4,00.6,1.000,-00.4,-02.6,00.08,013.8,016.4,-02.6,021.8,-00.4,-0.15,00.00,01646.11

20150729085144,100901,v3.1.2 11/1/2010,002,0000000,1438159890,45.40,45.40,09.990,09.961,4.545,4.558,014.5,017.1,02.7,03.3,022.1,032.6,025.1,0459,-055,0981.2,024.0,46.4,00.4,1.000,-00.4,-02.6,00.05,013.8,016.4,-02.6,021.8,-00.4,-0.15,00.00,01646.11

20150729085214,100901,v3.1.2 11/1/2010,002,0000000,1438159920,45.38,45.40,09.999,09.972,4.539,4.553,012.3,015.4,03.2,03.6,022.2,032.6,025.1,0452,-056,0981.1,024.5,46.1,00.3,1.000,-00.4,-02.6,-0.02,013.6,016.5,-02.9,022.0,-00.4,-0.18,00.00,01646.11

20150729085244,100901,v3.1.2 11/1/2010,002,0000000,1438159950,45.49,45.51,10.041,10.028,4.530,4.538,014.3,016.7,04.8,05.8,022.1,032.7,025.1,0455,-054,0981.2,024.4,47.2,00.4,1.000,-00.4,-02.6,00.07,013.6,016.5,-02.9,022.0,-00.4,-0.18,00.00,01646.11

20150729085314,100901,v3.1.2 11/1/2010,002,0000000,1438159980,45.50,45.52,10.008,09.985,4.546,4.559,020.9,023.8,04.7,05.4,021.6,032.7,025.0,0465,-051,0981.1,023.6,44.5,00.8,1.000,-00.3,-02.7,00.01,015.8,018.8,-03.0,022.0,-00.4,-0.19,00.00,01646.11

20150729085344,100901,v3.1.2 11/1/2010,002,0000000,1438160010,45.43,45.42,09.982,09.951,4.551,4.564,019.3,021.9,02.4,02.6,021.3,032.7,025.0,0469,-050,0981.1,024.5,43.8,00.7,1.000,-00.3,-02.7,00.06,015.8,018.8,-03.0,022.0,-00.4,-0.19,00.00,01646.11

20150729085414,100901,v3.1.2 11/1/2010,002,0000000,1438160040,45.42,45.46,10.022,10.012,4.532,4.541,012.3,014.3,03.9,04.7,021.5,032.7,025.0,0461,-052,0981.2,024.5,44.8,00.3,1.000,-00.4,-02.7,00.13,015.0,017.7,-02.7,021.9,-00.4,-0.16,00.00,01646.11

20150729085444,100901,v3.1.2 11/1/2010,002,0000000,1438160070,45.44,45.47,10.004,09.982,4.542,4.556,015.6,018.7,04.0,04.6,021.6,032.8,025.0,0439,-053,0981.1,023.8,43.9,00.5,1.000,-00.4,-02.5,-0.02,015.0,017.7,-02.7,021.9,-00.4,-0.16,00.00,01646.11

20150729085514,100901,v3.1.2 11/1/2010,002,0000000,1438160100,45.43,45.46,10.002,09.983,4.542,4.554,018.6,021.2,03.9,04.5,021.5,032.8,024.9,0422,-053,0981.1,023.9,44.8,00.7,1.000,-00.3,-02.4,00.01,016.3,018.9,-02.6,021.8,-00.4,-0.15,00.00,01646.11

20150729085544,100901,v3.1.2 11/1/2010,002,0000000,1438160130,45.39,45.41,09.980,09.962,4.549,4.558,016.7,018.6,02.9,03.6,021.3,032.8,024.9,0418,-052,0981.1,024.0,45.6,00.5,1.000,-00.4,-02.4,00.10,016.3,018.9,-02.6,021.8,-00.4,-0.15,00.00,01646.11

20150729085614,100901,v3.1.2 11/1/2010,002,0000000,1438160160,45.39,45.42,09.995,09.977,4.541,4.553,014.3,017.5,03.1,04.0,021.0,032.8,024.9,0416,-050,0981.0,024.1,44.7,00.4,1.000,-00.4,-02.4,-0.05,015.7,018.5,-02.8,021.6,-00.4,-0.18,00.00,01646.11

20150729085644,100901,v3.1.2 11/1/2010,002,0000000,1438160190,45.39,45.39,09.990,09.952,4.544,4.561,013.6,017.2,03.0,03.1,021.0,032.8,024.9,0417,-050,0981.2,024.2,42.4,00.4,1.000,-00.4,-02.4,-0.11,015.7,018.5,-02.8,021.6,-00.4,-0.18,00.00,01646.11

20150729085714,100901,v3.1.2 11/1/2010,002,0000000,1438160220,45.40,45.40,09.988,09.966,4.546,4.556,014.0,014.9,02.7,02.9,021.1,032.8,024.8,0415,-051,0981.0,024.6,42.8,00.3,1.000,-00.4,-02.4,00.22,016.0,018.4,-02.3,021.3,-00.4,-0.13,00.00,01646.11

20150729085744,100901,v3.1.2 11/1/2010,002,0000000,1438160250,45.39,45.44,10.004,10.002,4.537,4.543,012.8,013.4,03.3,04.4,021.3,032.8,024.8,0404,-053,0981.2,024.4,43.7,00.2,1.000,-00.4,-02.3,00.26,016.0,018.4,-02.3,021.3,-00.4,-0.13,00.00,01646.11

20150729085814,100901,v3.1.2 11/1/2010,002,0000000,1438160280,45.51,45.52,10.038,10.015,4.533,4.545,016.3,019.5,05.2,06.0,021.3,032.9,024.8,0389,-053,0981.1,023.8,43.7,00.6,1.000,-00.4,-02.2,-0.07,015.1,017.5,-02.4,021.3,-00.4,-0.15,00.00,01646.11

20150729085844,100901,v3.1.2 11/1/2010,002,0000000,1438160310,45.50,45.51,10.012,09.984,4.544,4.559,022.7,026.4,05.0,05.5,020.8,032.9,024.7,0375,-050,0981.1,023.3,44.8,01.0,1.000,-00.3,-02.1,-0.15,015.1,017.5,-02.4,021.3,-00.4,-0.15,00.00,01646.11

20150729085914,100901,v3.1.2 11/1/2010,002,0000000,1438160340,45.40,45.42,09.975,09.948,4.551,4.566,022.2,024.8,03.5,03.7,020.4,032.9,024.6,0377,-048,0981.1,023.4,44.2,00.9,1.000,-00.3,-02.2,-0.01,017.1,019.6,-02.5,021.1,-00.4,-0.18,00.00,01646.11

20150729085944,100901,v3.1.2 11/1/2010,002,0000000,1438160370,45.39,45.40,09.990,09.967,4.544,4.555,016.1,018.2,03.0,03.6,020.4,032.9,024.5,0392,-048,0981.1,023.8,44.4,00.5,1.000,-00.4,-02.3,00.07,017.1,019.6,-02.5,021.1,-00.4,-0.18,00.00,01646.11