20150729120015,100901,v3.1.2 11/1/2010,002,0000000,1438171200,45.42,45.40,09.997,09.969,4.543,4.555,011.5,012.8,02.5,02.9,020.1,031.1,022.5,0267,-037,0980.7,021.5,60.1,00.2,1.000,-00.4,-01.5,00.08,014.4,015.6,-01.1,020.0,-00.4,-0.10,00.00,01646.11

20150729120045,100901,v3.1.2 11/1/2010,002,0000000,1438171230,45.41,45.41,09.997,09.972,4.542,4.554,011.4,012.4,02.7,02.8,020.4,031.1,022.6,0269,-038,0980.6,021.7,58.2,00.2,1.000,-00.4,-01.5,00.11,014.4,015.6,-01.1,020.0,-00.4,-0.10,00.00,01646.11

20150729120115,100901,v3.1.2 11/1/2010,002,0000000,1438171260,45.45,45.47,10.018,09.993,4.537,4.550,014.1,015.4,04.1,04.5,020.5,031.1,022.6,0268,-040,0980.6,021.1,57.3,00.3,1.000,-00.4,-01.5,00.06,013.7,014.8,-01.1,020.2,-00.4,-0.09,00.00,01646.11

20150729120145,100901,v3.1.2 11/1/2010,002,0000000,1438171290,45.39,45.41,09.989,09.965,4.544,4.558,016.1,018.3,03.3,03.6,020.6,031.1,022.6,0264,-040,0980.7,021.0,59.3,00.5,1.000,-00.4,-01.5,-0.04,013.7,014.8,-01.1,020.2,-00.4,-0.09,00.00,01646.11

20150729120215,100901,v3.1.2 11/1/2010,002,0000000,1438171320,45.41,45.42,10.004,09.978,4.539,4.552,015.2,016.8,03.7,03.9,020.5,031.1,022.6,0261,-039,0980.7,021.3,57.6,00.4,1.000,-00.4,-01.5,00.03,013.9,015.3,-01.4,020.2,-00.4,-0.13,00.00,01646.11

20150729120245,100901,v3.1.2 11/1/2010,002,0000000,1438171350,45.45,45.49,10.012,10.004,4.540,4.548,016.2,017.5,04.1,04.9,020.3,031.1,022.6,0259,-039,0980.7,021.2,56.8,00.4,1.000,-00.4,-01.5,00.06,013.9,015.3,-01.4,020.2,-00.4,-0.13,00.00,01646.11

20150729120315,100901,v3.1.2 11/1/2010,002,0000000,1438171380,45.50,45.51,10.030,10.000,4.536,4.551,018.7,020.6,04.9,05.1,020.1,031.1,022.5,0254,-039,0980.7,021.0,56.3,00.6,1.000,-00.3,-01.4,-0.00,015.0,016.7,-01.6,020.2,-00.4,-0.16,00.00,01646.11

20150729120345,100901,v3.1.2 11/1/2010,002,0000000,1438171410,45.46,45.50,10.003,09.988,4.545,4.556,020.9,023.2,04.4,05.1,020.0,031.0,022.4,0241,-039,0980.6,020.7,58.5,00.8,1.000,-00.3,-01.4,-0.08,015.0,016.7,-01.6,020.2,-00.4,-0.16,00.00,01646.11

20150729120415,100901,v3.1.2 11/1/2010,002,0000000,1438171440,45.43,45.45,09.996,09.967,4.545,4.559,020.7,022.7,04.0,04.1,019.8,031.0,022.3,0230,-037,0980.6,020.3,60.4,00.7,1.000,-00.3,-01.3,-0.04,016.0,017.7,-01.6,020.2,-00.4,-0.17,00.00,01646.11

20150729120445,100901,v3.1.2 11/1/2010,002,0000000,1438171470,45.53,45.53,10.035,10.013,4.537,4.547,022.2,023.8,06.1,06.7,019.9,031.0,022.3,0224,-039,0980.6,020.4,59.5,00.8,1.000,-00.3,-01.3,00.00,016.0,017.7,-01.6,020.2,-00.4,-0.17,00.00,01646.11

20150729120515,100901,v3.1.2 11/1/2010,002,0000000,1438171500,45.52,45.53,10.017,09.990,4.544,4.558,025.5,027.3,05.5,05.7,019.9,031.0,022.2,0219,-039,0980.7,019.9,60.1,01.0,1.000,-00.3,-01.2,-0.02,018.8,020.6,-01.7,020.2,-00.3,-0.19,00.00,01646.11

20150729120545,100901,v3.1.2 11/1/2010,002,0000000,1438171530,45.53,45.53,10.026,09.997,4.541,4.554,026.3,027.6,06.0,06.0,019.8,031.0,022.1,0214,-038,0980.7,019.6,60.3,01.1,1.000,-00.3,-01.2,00.03,018.8,020.6,-01.7,020.2,-00.3,-0.19,00.00,01646.11

20150729120615,100901,v3.1.2 11/1/2010,002,0000000,1438171560,45.51,45.51,10.011,09.991,4.546,4.555,025.9,026.2,05.2,05.4,019.7,031.0,021.9,0209,-039,0980.7,020.1,57.9,01.0,1.000,-00.3,-01.2,00.15,021.2,022.7,-01.5,020.0,-00.3,-0.17,00.00,01646.11

20150729120645,100901,v3.1.2 11/1/2010,002,0000000,1438171590,45.43,45.43,09.981,09.948,4.552,4.566,023.7,023.7,04.0,03.7,019.7,030.9,021.8,0205,-038,0980.6,020.2,58.5,00.8,1.000,-00.3,-01.1,00.18,021.2,022.7,-01.5,020.0,-00.3,-0.17,00.00,01646.11

20150729120715,100901,v3.1.2 11/1/2010,002,0000000,1438171620,45.46,45.47,10.010,09.986,4.542,4.554,020.5,020.5,04.4,04.5,019.7,030.9,021.8,0200,-036,0980.6,019.7,61.2,00.6,1.000,-00.3,-01.1,00.17,022.3,023.4,-01.2,019.9,-00.3,-0.14,00.00,01646.11

20150729120745,100901,v3.1.2 11/1/2010,002,0000000,1438171650,45.39,45.41,09.979,09.951,4.549,4.563,017.6,017.4,03.0,02.7,019.7,030.9,021.7,0196,-035,0980.7,020.1,64.2,00.4,1.000,-00.4,-01.1,00.20,022.3,023.4,-01.2,019.9,-00.3,-0.14,00.00,01646.11

20150729120815,100901,v3.1.2 11/1/2010,002,0000000,1438171680,45.44,45.48,10.022,10.014,4.534,4.542,015.7,015.4,04.3,04.8,019.6,030.9,021.7,0193,-035,0980.6,020.6,59.3,00.3,1.000,-00.4,-01.1,00.21,021.7,022.4,-00.8,019.8,-00.3,-0.10,00.00,01646.11

20150729120845,100901,v3.1.2 11/1/2010,002,0000000,1438171710,45.51,45.52,10.024,09.990,4.540,4.556,020.2,020.7,05.4,05.1,019.5,030.9,021.6,0189,-037,0980.7,020.2,57.3,00.6,1.000,-00.3,-01.1,00.12,021.7,022.4,-00.8,019.8,-00.3,-0.10,00.00,01646.11

20150729120915,100901,v3.1.2 11/1/2010,002,0000000,1438171740,45.46,45.47,09.997,09.978,4.547,4.557,023.6,024.0,04.3,04.6,019.4,030.9,021.5,0185,-038,0980.6,019.8,59.7,00.8,1.000,-00.3,-01.0,00.12,022.2,022.7,-00.4,019.7,-00.3,-0.06,00.00,01646.11

20150729120945,100901,v3.1.2 11/1/2010,002,0000000,1438171770,45.41,45.46,09.987,09.982,4.547,4.554,019.9,020.9,03.6,04.5,019.4,030.8,021.5,0182,-050,0980.6,020.3,60.4,00.6,1.000,-00.3,-01.0,00.05,022.2,022.7,-00.4,019.7,-00.3,-0.06,00.00,01646.11

20150729121015,100901,v3.1.2 11/1/2010,002,0000000,1438171800,45.42,45.45,09.996,09.976,4.543,4.557,017.8,020.4,03.8,04.3,019.3,030.8,021.4,0178,-064,0980.6,020.4,58.9,00.6,1.000,-00.3,-00.9,-0.17,020.7,021.3,-00.6,019.6,-00.3,-0.09,00.00,01646.11

20150729121045,100901,v3.1.2 11/1/2010,002,0000000,1438171830,45.40,45.40,09.987,09.957,4.546,4.560,016.2,018.0,03.0,03.0,019.2,030.8,021.4,0175,-056,0980.6,020.6,59.7,00.4,1.000,-00.4,-00.9,-0.06,020.7,021.3,-00.6,019.6,-00.3,-0.09,00.00,01646.11

20150729121115,100901,v3.1.2 11/1/2010,002,0000000,1438171860,45.39,45.40,09.995,09.972,4.541,4.553,014.3,014.6,03.2,03.3,019.2,030.8,021.4,0172,-043,0980.6,020.9,59.6,00.3,1.000,-00.4,-00.9,00.12,018.4,019.0,-00.6,019.4,-00.4,-0.10,00.00,01646.11

20150729121145,100901,v3.1.2 11/1/2010,002,0000000,1438171890,45.41,45.44,09.998,09.979,4.542,4.554,015.3,016.2,03.7,04.0,019.2,030.7,021.3,0169,-042,0980.5,021.0,59.2,00.4,1.000,-00.4,-00.9,00.06,018.4,019.0,-00.6,019.4,-00.4,-0.10,00.00,01646.11

20150729121215,100901,v3.1.2 11/1/2010,002,0000000,1438171920,45.49,45.48,10.032,09.994,4.534,4.551,017.3,018.3,04.8,04.5,019.1,030.7,021.3,0166,-039,0980.7,020.3,58.3,00.5,1.000,-00.4,-00.9,00.04,017.7,018.6,-00.8,019.3,-00.4,-0.13,00.00,01646.11

20150729121245,100901,v3.1.2 11/1/2010,002,0000000,1438171950,45.52,45.53,10.057,10.024,4.526,4.542,021.1,020.5,07.0,06.3,019.0,030.7,021.2,0164,-032,0980.6,020.1,56.2,00.6,1.000,-00.3,-00.9,00.23,017.7,018.6,-00.8,019.3,-00.4,-0.13,00.00,01646.11

20150729121315,100901,v3.1.2 11/1/2010,002,0000000,1438171980,45.53,45.53,10.016,09.994,4.546,4.556,027.3,025.9,05.9,05.8,019.0,030.7,021.1,0161,-033,0980.7,020.0,58.2,00.9,1.000,-00.3,-00.9,00.31,020.1,020.7,-00.6,019.2,-00.3,-0.11,00.00,01646.11

20150729121345,100901,v3.1.2 11/1/2010,002,0000000,1438172010,45.52,45.53,10.016,09.999,4.545,4.554,027.1,027.3,05.3,05.8,018.9,030.6,021.0,0159,-030,0980.6,020.1,58.4,01.0,1.000,-00.3,-00.9,00.12,020.1,020.7,-00.6,019.2,-00.3,-0.11,00.00,01646.11

20150729121415,100901,v3.1.2 11/1/2010,002,0000000,1438172040,45.41,45.41,09.970,09.938,4.554,4.569,022.4,023.7,03.4,03.3,018.8,030.6,021.0,0156,-025,0980.7,020.4,58.8,00.8,1.000,-00.3,-00.9,-0.02,019.8,020.6,-00.8,019.1,-00.3,-0.13,00.00,01646.11

20150729121445,100901,v3.1.2 11/1/2010,002,0000000,1438172070,45.40,45.44,09.986,09.959,4.546,4.562,017.0,017.1,03.0,02.3,018.8,030.6,020.9,0154,-025,0980.6,020.9,57.6,00.4,1.000,-00.4,-00.9,00.13,019.8,020.6,-00.8,019.1,-00.3,-0.13,00.00,01646.11

20150729121515,100901,v3.1.2 11/1/2010,002,0000000,1438172100,45.42,45.45,09.992,09.974,4.546,4.557,012.8,011.4,02.5,02.3,018.9,030.6,021.0,0152,-027,0980.6,021.2,57.0,00.1,1.000,-00.4,-00.9,00.32,018.8,018.8,000.0,019.0,-00.4,-0.04,00.00,01646.11

20150729121545,100901,v3.1.2 11/1/2010,002,0000000,1438172130,45.41,45.42,09.996,09.972,4.543,4.555,012.1,011.0,02.7,02.5,019.0,030.5,021.0,0150,-028,0980.7,021.3,56.2,00.1,1.000,-00.4,-00.8,00.28,018.8,018.8,000.0,019.0,-00.4,-0.04,00.00,01646.11

20150729121615,100901,v3.1.2 11/1/2010,002,0000000,1438172160,45.44,45.40,10.012,09.971,4.538,4.554,014.3,013.0,04.0,03.2,019.1,030.5,021.1,0149,-030,0980.7,021.0,54.7,00.2,1.000,-00.4,-00.8,00.31,018.8,018.5,000.3,019.0,-00.4,00.00,00.00,01646.11

20150729121645,100901,v3.1.2 11/1/2010,002,0000000,1438172190,45.40,45.41,09.985,09.969,4.547,4.555,016.2,013.4,02.9,02.7,019.2,030.5,021.2,0149,-032,0980.6,021.1,56.1,00.2,1.000,-00.4,-00.8,00.49,018.8,018.5,000.3,019.0,-00.4,00.00,00.00,01646.11

20150729121715,100901,v3.1.2 11/1/2010,002,0000000,1438172220,45.42,45.41,09.993,09.970,4.545,4.555,013.9,012.5,02.5,02.8,019.3,030.5,021.3,0148,-031,0980.6,021.3,56.7,00.2,1.000,-00.4,-00.8,00.31,018.1,017.3,000.8,019.0,-00.4,00.06,00.00,01646.11

20150729121745,100901,v3.1.2 11/1/2010,002,0000000,1438172250,45.40,45.41,09.994,09.967,4.543,4.556,012.1,013.1,02.7,02.8,019.2,030.5,021.3,0148,-029,0980.7,021.3,57.4,00.2,1.000,-00.4,-00.8,00.03,018.1,017.3,000.8,019.0,-00.4,00.06,00.00,01646.11

20150729121815,100901,v3.1.2 11/1/2010,002,0000000,1438172280,45.42,45.44,10.011,09.989,4.537,4.548,013.2,014.2,03.7,03.9,019.2,030.5,021.2,0148,-029,0980.6,021.1,57.1,00.3,1.000,-00.4,-00.8,00.03,015.3,015.0,000.4,019.0,-00.4,00.00,00.00,01646.11

20150729121845,100901,v3.1.2 11/1/2010,002,0000000,1438172310,45.46,45.48,10.024,09.999,4.535,4.548,015.8,016.4,04.5,04.5,019.1,030.4,021.1,0149,-030,0980.6,020.8,57.7,00.4,1.000,-00.4,-00.8,00.07,015.3,015.0,000.4,019.0,-00.4,00.00,00.00,01646.11

20150729121915,100901,v3.1.2 11/1/2010,002,0000000,1438172340,45.46,45.47,10.006,09.979,4.543,4.556,018.9,019.9,04.2,04.3,019.0,030.4,021.1,0149,-035,0980.7,020.4,58.9,00.6,1.000,-00.3,-00.8,00.02,014.6,014.2,000.4,019.1,-00.4,00.01,00.00,01646.11

20150729121945,100901,v3.1.2 11/1/2010,002,0000000,1438172370,45.40,45.41,09.979,09.954,4.549,4.562,018.4,020.0,03.0,03.3,019.0,030.4,021.0,0149,-034,0980.6,020.7,59.5,00.6,1.000,-00.3,-00.8,-0.05,014.6,014.2,000.4,019.1,-00.4,00.01,00.00,01646.11

20150729122015,100901,v3.1.2 11/1/2010,002,0000000,1438172400,45.43,45.46,10.013,09.990,4.537,4.550,015.8,017.5,04.0,04.3,019.0,030.4,021.0,0149,-029,0980.7,020.9,57.2,00.4,1.000,-00.4,-00.8,-0.07,015.2,015.4,-00.2,019.1,-00.4,-0.07,00.00,01646.11

20150729122045,100901,v3.1.2 11/1/2010,002,0000000,1438172430,45.47,45.45,10.011,09.977,4.542,4.556,017.9,018.5,04.4,04.2,018.8,030.3,020.9,0148,-034,0980.6,020.7,57.8,00.5,1.000,-00.4,-00.8,00.06,015.2,015.4,-00.2,019.1,-00.4,-0.07,00.00,01646.11

20150729122115,100901,v3.1.2 11/1/2010,002,0000000,1438172460,45.43,45.44,09.993,09.971,4.546,4.557,019.9,019.9,03.9,04.0,018.7,030.3,020.8,0147,-041,0980.6,020.8,58.4,00.5,1.000,-00.3,-00.8,00.14,016.3,016.8,-00.5,019.0,-00.4,-0.10,00.00,01646.11

20150729122145,100901,v3.1.2 11/1/2010,002,0000000,1438172490,45.44,45.45,10.004,09.983,4.542,4.553,018.1,018.6,04.0,04.2,018.6,030.3,020.8,0146,-040,0980.6,020.6,59.0,00.5,1.000,-00.4,-00.8,00.08,016.3,016.8,-00.5,019.0,-00.4,-0.10,00.00,01646.11

20150729122215,100901,v3.1.2 11/1/2010,002,0000000,1438172520,45.39,45.40,09.983,09.957,4.547,4.560,016.8,017.1,03.2,03.1,018.7,030.3,020.8,0145,-038,0980.6,021.0,56.8,00.4,1.000,-00.4,-00.8,00.11,016.9,017.7,-00.8,018.9,-00.4,-0.14,00.00,01646.11

20150729122245,100901,v3.1.2 11/1/2010,002,0000000,1438172550,45.41,45.43,09.993,09.966,4.544,4.558,014.5,014.2,02.8,02.5,018.7,030.3,020.8,0143,-036,0980.6,021.2,56.4,00.3,1.000,-00.4,-00.8,00.18,016.9,017.7,-00.8,018.9,-00.4,-0.14,00.00,01646.11

20150729122315,100901,v3.1.2 11/1/2010,002,0000000,1438172580,45.39,45.40,09.998,09.981,4.540,4.549,012.8,012.5,03.1,03.5,018.8,030.2,020.8,0141,-032,0980.6,021.1,56.6,00.2,1.000,-00.4,-00.8,00.19,016.8,017.4,-00.5,018.8,-00.4,-0.11,00.00,01646.11

20150729122345,100901,v3.1.2 11/1/2010,002,0000000,1438172610,45.50,45.52,10.050,10.028,4.528,4.539,015.4,016.2,05.3,05.6,018.8,030.2,020.8,0138,-029,0980.6,021.0,58.8,00.3,1.000,-00.4,-00.8,00.04,016.8,017.4,-00.5,018.8,-00.4,-0.11,00.00,01646.11

20150729122415,100901,v3.1.2 11/1/2010,002,0000000,1438172640,45.50,45.51,10.022,09.997,4.540,4.552,020.3,021.6,04.9,05.2,018.6,030.2,020.8,0133,-028,0980.7,020.8,58.1,00.6,1.000,-00.3,-00.7,-0.02,017.1,017.7,-00.6,018.7,-00.4,-0.12,00.00,01646.11

20150729122445,100901,v3.1.2 11/1/2010,002,0000000,1438172670,45.53,45.53,10.041,10.004,4.534,4.551,024.5,025.2,06.4,06.0,018.4,030.2,020.7,0128,-029,0980.7,020.4,57.9,00.9,1.000,-00.3,-00.7,00.04,017.1,017.7,-00.6,018.7,-00.4,-0.12,00.00,01646.11

20150729122515,100901,v3.1.2 11/1/2010,002,0000000,1438172700,45.52,45.53,10.034,10.004,4.536,4.551,028.3,027.1,07.1,06.3,018.3,030.2,020.6,0123,-031,0980.6,020.3,58.4,01.0,1.000,-00.3,-00.7,00.27,019.6,019.6,000.0,018.6,-00.4,-0.05,00.00,01646.11

20150729122545,100901,v3.1.2 11/1/2010,002,0000000,1438172730,45.52,45.53,10.027,09.991,4.540,4.558,031.7,027.4,07.3,05.6,018.2,030.2,020.4,0118,-033,0980.8,020.3,59.0,01.0,1.000,-00.3,-00.6,00.64,019.6,019.6,000.0,018.6,-00.4,-0.05,00.00,01646.11

20150729122615,100901,v3.1.2 11/1/2010,002,0000000,1438172760,45.51,45.46,10.018,09.964,4.542,4.563,031.7,023.8,06.7,03.9,018.1,030.1,020.2,0113,-033,0980.7,020.4,58.5,00.8,1.000,-00.3,-00.6,01.08,022.0,020.4,001.6,018.5,-00.3,00.13,00.00,01646.11

20150729122645,100901,v3.1.2 11/1/2010,002,0000000,1438172790,45.53,45.51,10.062,10.002,4.525,4.550,034.0,019.1,09.8,04.6,018.1,030.1,020.1,0109,-032,0980.7,020.5,59.4,00.5,1.000,-00.4,-00.6,01.93,022.0,020.4,001.6,018.5,-00.3,00.13,00.00,01646.11

20150729122715,100901,v3.1.2 11/1/2010,002,0000000,1438172820,45.56,45.57,10.122,10.020,4.502,4.548,047.7,021.7,16.4,06.1,018.0,030.1,020.0,0106,-035,0980.7,020.1,60.1,00.6,1.000,-00.3,-00.6,03.28,028.2,021.3,006.8,018.4,-00.3,00.77,03.28,01646.12

20150729122745,100901,v3.1.2 11/1/2010,002,0000000,1438172850,45.60,45.62,10.167,10.014,4.485,4.555,079.7,026.0,26.5,05.6,017.9,030.1,019.8,0103,-033,0980.7,020.0,64.5,00.9,1.000,-00.3,-00.5,06.65,028.2,021.3,006.8,018.4,-00.3,00.77,06.65,01646.14

20150729122815,100901,v3.1.2 11/1/2010,002,0000000,1438172880,45.62,45.65,10.125,10.020,4.506,4.555,124.6,026.4,33.7,05.7,017.7,030.0,019.6,0100,-027,0980.6,019.8,64.6,00.9,1.000,-00.3,-00.5,12.08,050.5,024.1,026.4,018.1,-00.3,03.15,12.08,01646.24

20150729122845,100901,v3.1.2 11/1/2010,002,0000000,1438172910,45.63,45.63,10.000,10.016,4.563,4.555,150.3,026.0,30.1,05.5,017.5,030.0,019.5,0098,-021,0980.7,019.7,66.4,00.9,1.000,-00.3,-00.5,15.27,050.5,024.1,026.4,018.1,-00.3,03.15,15.27,01646.31

20150729122915,100901,v3.1.2 11/1/2010,002,0000000,1438172940,45.59,45.57,09.925,09.991,4.594,4.561,133.1,024.9,20.7,04.6,017.3,030.0,019.3,0096,-013,0980.8,019.6,68.6,00.8,1.000,-00.3,-00.5,13.30,073.1,024.8,048.3,017.9,-00.3,05.81,13.30,01646.47

20150729122945,100901,v3.1.2 11/1/2010,002,0000000,1438172970,45.56,45.48,09.968,09.977,4.571,4.558,097.7,020.5,16.7,03.6,017.2,029.9,019.2,0094,-011,0980.9,019.6,68.6,00.6,1.000,-00.3,-00.5,09.51,073.1,024.8,048.3,017.9,-00.3,05.81,09.51,01646.54

20150729123015,100901,v3.1.2 11/1/2010,002,0000000,1438173000,45.56,45.54,10.008,10.002,4.552,4.553,077.1,018.1,15.6,04.4,017.0,029.9,019.0,0093,-011,0980.7,019.3,70.7,00.4,1.000,-00.4,-00.5,07.29,082.8,023.0,059.9,017.6,-00.3,07.22,07.29,01646.64

20150729123045,100901,v3.1.2 11/1/2010,002,0000000,1438173030,45.57,45.58,10.017,10.025,4.550,4.547,073.4,021.5,15.7,05.9,016.8,029.9,018.8,0091,-011,0980.8,019.1,71.5,00.6,1.000,-00.3,-00.5,06.43,082.8,023.0,059.9,017.6,-00.3,07.22,06.43,01646.68

20150729123115,100901,v3.1.2 11/1/2010,002,0000000,1438173060,45.56,45.55,09.990,09.989,4.561,4.560,069.8,024.2,12.8,04.7,016.6,029.8,018.6,0090,-010,0980.7,018.9,73.0,00.8,1.000,-00.3,-00.5,05.66,090.5,023.1,067.4,017.3,-00.3,08.13,05.66,01646.74

20150729123145,100901,v3.1.2 11/1/2010,002,0000000,1438173090,45.56,45.54,10.000,10.004,4.555,4.552,057.9,022.9,10.5,05.1,016.4,029.7,018.4,0089,-008,0980.7,018.9,73.3,00.7,1.000,-00.3,-00.5,04.37,090.5,023.1,067.4,017.3,-00.3,08.13,04.37,01646.77

20150729123215,100901,v3.1.2 11/1/2010,002,0000000,1438173120,45.54,45.51,10.008,09.986,4.550,4.558,049.3,021.1,09.9,04.3,016.2,029.6,018.2,0089,-008,0980.8,018.8,73.1,00.6,1.000,-00.3,-00.5,03.54,090.8,022.9,067.8,017.0,-00.3,08.18,03.54,01646.82

20150729123245,100901,v3.1.2 11/1/2010,002,0000000,1438173150,45.54,45.48,10.092,09.978,4.513,4.558,049.8,019.5,14.5,03.6,016.1,029.6,018.1,0089,-007,0980.8,018.8,74.0,00.5,1.000,-00.4,-00.5,03.80,090.8,022.9,067.8,017.0,-00.3,08.18,03.80,01646.84

20150729123315,100901,v3.1.2 11/1/2010,002,0000000,1438173180,45.58,45.58,10.086,10.015,4.520,4.551,069.2,019.0,20.0,04.8,016.0,029.5,018.0,0090,-008,0980.8,018.6,75.7,00.5,1.000,-00.4,-00.5,06.23,079.7,021.5,058.2,016.6,-00.3,07.01,06.23,01646.89

20150729123345,100901,v3.1.2 11/1/2010,002,0000000,1438173210,45.60,45.59,10.186,10.001,4.476,4.559,100.0,021.0,30.8,04.3,015.9,029.4,017.9,0090,-010,0980.8,018.5,75.5,00.6,1.000,-00.3,-00.5,09.73,079.7,021.5,058.2,016.6,-00.3,07.01,09.73,01646.93

20150729123415,100901,v3.1.2 11/1/2010,002,0000000,1438173240,45.63,45.66,10.186,10.032,4.479,4.551,140.6,020.0,40.6,04.5,015.8,029.3,017.8,0091,-013,0980.8,018.6,75.9,00.5,1.000,-00.3,-00.5,14.81,081.2,020.5,060.7,016.3,-00.3,07.32,14.81,01647.06

20150729123445,100901,v3.1.2 11/1/2010,002,0000000,1438173270,45.63,45.60,10.068,10.013,4.533,4.554,175.6,018.6,39.3,04.2,015.6,029.3,017.6,0092,-013,0980.7,018.3,74.5,00.4,1.000,-00.4,-00.5,19.25,081.2,020.5,060.7,016.3,-00.3,07.32,19.25,01647.15

20150729123515,100901,v3.1.2 11/1/2010,002,0000000,1438173300,45.63,45.62,09.910,10.021,4.604,4.552,173.0,020.9,29.1,05.0,015.4,029.3,017.5,0094,-009,0980.7,018.1,76.5,00.6,1.000,-00.3,-00.5,18.65,100.4,021.0,079.3,016.0,-00.3,09.59,18.65,01647.36

20150729123545,100901,v3.1.2 11/1/2010,002,0000000,1438173330,45.64,45.69,10.210,10.052,4.471,4.545,159.2,024.3,43.1,06.6,015.3,029.2,017.3,0093,-011,0980.8,017.9,76.1,00.7,1.000,-00.3,-00.5,16.55,100.4,021.0,079.3,016.0,-00.3,09.59,16.55,01647.46

20150729123615,100901,v3.1.2 11/1/2010,002,0000000,1438173360,45.66,45.68,10.025,10.024,4.554,4.557,178.4,028.3,40.2,06.2,015.0,029.1,017.0,0092,-010,0980.9,017.6,76.8,01.0,1.000,-00.3,-00.5,18.40,122.1,021.8,100.2,015.7,-00.3,12.14,18.40,01647.65

20150729123645,100901,v3.1.2 11/1/2010,002,0000000,1438173390,45.68,45.74,10.188,10.039,4.484,4.556,213.7,029.7,54.2,06.1,014.8,029.0,016.8,0090,-012,0980.9,017.4,77.6,01.1,1.000,-00.3,-00.5,22.54,122.1,021.8,100.2,015.7,-00.3,12.14,22.54,01647.76

20150729123715,100901,v3.1.2 11/1/2010,002,0000000,1438173420,45.67,45.70,09.938,10.016,4.595,4.562,227.8,028.2,43.1,05.2,014.7,029.0,016.7,0088,-015,0980.8,017.4,74.0,01.0,1.000,-00.3,-00.5,24.42,157.8,023.3,134.5,015.4,-00.3,16.31,24.42,01648.02

20150729123745,100901,v3.1.2 11/1/2010,002,0000000,1438173450,45.62,45.59,09.842,10.002,4.635,4.558,195.3,023.8,28.2,04.3,014.5,028.9,016.5,0089,-009,0980.8,017.6,75.3,00.7,1.000,-00.3,-00.5,21.02,157.8,023.3,134.5,015.4,-00.3,16.31,21.02,01648.15

20150729123815,100901,v3.1.2 11/1/2010,002,0000000,1438173480,45.59,45.59,09.930,10.031,4.591,4.545,125.8,022.1,18.3,06.4,014.4,028.9,016.4,0091,-003,0980.7,017.0,76.9,00.6,1.000,-00.3,-00.5,12.74,169.1,023.9,145.2,015.1,-00.3,17.62,12.74,01648.35

20150729123845,100901,v3.1.2 11/1/2010,002,0000000,1438173510,45.59,45.59,09.993,10.011,4.562,4.554,089.7,027.5,18.4,06.4,014.4,028.8,016.3,0089,-003,0980.7,016.5,78.5,00.9,1.000,-00.3,-00.5,07.69,169.1,023.9,145.2,015.1,-00.3,17.62,07.69,01648.41

20150729123915,100901,v3.1.2 11/1/2010,002,0000000,1438173540,45.59,45.58,10.008,10.017,4.555,4.550,085.7,030.0,17.0,07.0,014.3,028.7,016.3,0088,-003,0980.7,016.0,80.6,01.1,1.000,-00.3,-00.5,06.89,158.1,025.9,132.2,014.8,-00.3,16.03,06.89,01648.50

20150729123945,100901,v3.1.2 11/1/2010,002,0000000,1438173570,45.59,45.58,10.013,10.008,4.553,4.554,080.7,031.0,16.4,07.0,014.2,028.5,016.2,0086,-002,0980.7,015.7,82.5,01.1,1.000,-00.3,-00.5,06.17,158.1,025.9,132.2,014.8,-00.3,16.03,06.17,01648.53

20150729124015,100901,v3.1.2 11/1/2010,002,0000000,1438173600,45.58,45.57,10.001,10.002,4.558,4.556,074.9,031.8,14.1,06.7,014.2,028.4,016.1,0085,-002,0980.7,015.6,83.3,01.2,1.000,-00.3,-00.5,05.36,138.5,028.1,110.4,014.5,-00.3,13.38,05.36,01648.60

20150729124045,100901,v3.1.2 11/1/2010,002,0000000,1438173630,45.59,45.59,10.048,10.024,4.537,4.549,070.2,032.8,16.2,08.1,014.1,028.3,016.1,0086,-003,0980.7,015.5,81.9,01.3,1.000,-00.3,-00.5,04.65,138.5,028.1,110.4,014.5,-00.3,13.38,04.65,01648.63

20150729124115,100901,v3.1.2 11/1/2010,002,0000000,1438173660,45.58,45.58,09.985,10.000,4.564,4.558,070.4,036.3,13.1,07.8,014.0,028.2,016.0,0087,-003,0980.7,015.3,84.0,01.5,1.000,-00.3,-00.5,04.27,116.9,029.7,087.2,014.3,-00.3,10.55,04.27,01648.68

20150729124145,100901,v3.1.2 11/1/2010,002,0000000,1438173690,45.56,45.57,10.015,09.984,4.549,4.564,062.8,034.6,11.9,06.0,013.9,028.1,015.9,0088,-004,0980.8,015.3,79.3,01.4,1.000,-00.3,-00.5,03.53,116.9,029.7,087.2,014.3,-00.3,10.55,03.53,01648.70

20150729124215,100901,v3.1.2 11/1/2010,002,0000000,1438173720,45.57,45.56,09.998,09.998,4.558,4.557,053.3,028.8,10.0,05.9,013.7,027.9,015.8,0089,-004,0980.8,015.4,78.5,01.0,1.000,-00.3,-00.5,03.09,082.0,029.8,052.2,014.1,-00.3,06.28,03.09,01648.74

20150729124245,100901,v3.1.2 11/1/2010,002,0000000,1438173750,45.56,45.56,10.025,10.007,4.544,4.552,047.1,026.7,09.6,06.2,013.7,027.8,015.7,0091,-002,0980.7,015.4,80.1,00.9,1.000,-00.3,-00.5,02.59,082.0,029.8,052.2,014.1,-00.3,06.28,02.59,01648.75

20150729124315,100901,v3.1.2 11/1/2010,002,0000000,1438173780,45.57,45.56,10.028,10.007,4.544,4.553,043.7,027.7,09.8,06.4,013.8,027.7,015.7,0091,-002,0980.7,015.2,82.9,00.9,1.000,-00.3,-00.5,02.06,065.6,030.9,034.7,014.0,-00.3,04.14,02.06,01648.78

20150729124345,100901,v3.1.2 11/1/2010,002,0000000,1438173810,45.55,45.55,10.005,09.995,4.553,4.557,043.3,029.5,08.1,06.3,013.8,027.6,015.8,0093,-002,0980.7,015.1,83.8,01.0,1.000,-00.3,-00.6,01.79,065.6,030.9,034.7,014.0,-00.3,04.14,01.79,01648.79

20150729124415,100901,v3.1.2 11/1/2010,002,0000000,1438173840,45.54,45.55,10.004,09.986,4.552,4.561,037.1,028.5,06.6,05.3,013.8,027.4,015.8,0094,-003,0980.6,014.9,84.0,01.0,1.000,-00.3,-00.6,01.16,055.9,030.6,025.3,013.9,-00.3,03.00,01.16,01648.81

20150729124445,100901,v3.1.2 11/1/2010,002,0000000,1438173870,45.53,45.52,10.013,09.988,4.548,4.558,030.6,024.6,06.0,04.8,013.7,027.3,015.7,0096,-003,0980.6,014.9,84.5,00.7,1.000,-00.3,-00.6,00.84,055.9,030.6,025.3,013.9,-00.3,03.00,00.84,01648.81

20150729124515,100901,v3.1.2 11/1/2010,002,0000000,1438173900,45.53,45.54,10.023,09.997,4.543,4.555,028.6,022.9,06.3,05.1,013.6,027.2,015.7,0098,-003,0980.7,014.8,83.9,00.6,1.000,-00.3,-00.6,00.81,046.6,028.8,017.8,013.8,-00.3,02.09,00.81,01648.82

20150729124545,100901,v3.1.2 11/1/2010,002,0000000,1438173930,45.53,45.51,10.016,09.989,4.546,4.556,027.9,022.3,05.7,04.6,013.6,027.1,015.6,0100,-002,0980.6,014.8,84.1,00.6,1.000,-00.3,-00.6,00.81,046.6,028.8,017.8,013.8,-00.3,02.09,00.81,01648.83

20150729124615,100901,v3.1.2 11/1/2010,002,0000000,1438173960,45.48,45.45,09.994,09.965,4.550,4.560,024.9,020.2,04.3,03.6,013.6,027.0,015.6,0103,-002,0980.7,014.9,85.2,00.5,1.000,-00.3,-00.6,00.70,037.5,025.6,011.9,013.7,-00.3,01.37,00.70,01648.84

20150729124645,100901,v3.1.2 11/1/2010,002,0000000,1438173990,45.46,45.44,10.002,09.972,4.545,4.556,020.8,017.4,04.1,03.5,013.7,026.9,015.7,0105,-003,0980.7,015.1,85.0,00.4,1.000,-00.4,-00.6,00.52,037.5,025.6,011.9,013.7,-00.3,01.37,00.52,01648.84

20150729124715,100901,v3.1.2 11/1/2010,002,0000000,1438174020,45.43,45.42,09.999,09.972,4.543,4.555,017.8,015.3,03.7,03.2,013.8,026.7,015.8,0107,-004,0980.7,015.2,84.5,00.3,1.000,-00.4,-00.6,00.43,030.4,022.9,007.5,013.7,-00.3,00.84,00.43,01648.84

20150729124745,100901,v3.1.2 11/1/2010,002,0000000,1438174050,45.46,45.45,10.007,09.985,4.543,4.552,017.5,015.2,04.0,03.7,013.9,026.6,015.9,0110,-004,0980.7,015.6,85.4,00.3,1.000,-00.4,-00.7,00.40,030.4,022.9,007.5,013.7,-00.3,00.84,00.40,01648.85

20150729124815,100901,v3.1.2 11/1/2010,002,0000000,1438174080,45.42,45.42,09.990,09.963,4.546,4.559,017.4,015.3,03.2,02.8,014.0,026.5,016.0,0113,-004,0980.7,015.9,85.2,00.3,1.000,-00.4,-00.7,00.38,025.1,020.4,004.7,013.8,-00.3,00.51,00.38,01648.85

20150729124845,100901,v3.1.2 11/1/2010,002,0000000,1438174110,45.46,45.44,10.017,09.985,4.538,4.551,016.3,014.6,04.1,03.7,014.1,026.4,016.1,0115,-003,0980.7,015.8,84.5,00.2,1.000,-00.4,-00.7,00.34,025.1,020.4,004.7,013.8,-00.3,00.51,00.34,01648.85

20150729124915,100901,v3.1.2 11/1/2010,002,0000000,1438174140,45.50,45.49,10.027,09.995,4.538,4.551,018.4,016.4,04.9,04.3,014.1,026.3,016.1,0117,-002,0980.7,015.6,83.2,00.3,1.000,-00.4,-00.7,00.37,021.4,018.0,003.4,013.8,-00.4,00.35,00.37,01648.86

20150729124945,100901,v3.1.2 11/1/2010,002,0000000,1438174170,45.46,45.43,09.998,09.964,4.546,4.559,020.6,017.8,04.1,03.3,014.0,026.2,016.0,0120,-003,0980.6,015.5,82.8,00.4,1.000,-00.4,-00.7,00.47,021.4,018.0,003.4,013.8,-00.4,00.35,00.47,01648.86

20150729125015,100901,v3.1.2 11/1/2010,002,0000000,1438174200,45.43,45.42,09.994,09.970,4.545,4.556,019.1,016.2,03.7,03.3,014.0,026.1,016.0,0122,-003,0980.8,015.4,81.4,00.3,1.000,-00.4,-00.7,00.47,019.5,016.7,002.8,013.9,-00.4,00.28,00.47,01648.86

20150729125045,100901,v3.1.2 11/1/2010,002,0000000,1438174230,45.42,45.42,09.993,09.968,4.545,4.556,016.7,014.6,03.3,03.0,013.9,026.1,016.0,0124,-003,0980.7,015.5,83.6,00.2,1.000,-00.4,-00.7,00.39,019.5,016.7,002.8,013.9,-00.4,00.28,00.39,01648.87

20150729125115,100901,v3.1.2 11/1/2010,002,0000000,1438174260,45.44,45.42,10.010,09.976,4.540,4.553,016.1,014.4,03.9,03.4,014.0,026.0,016.0,0126,-003,0980.8,015.4,84.0,00.2,1.000,-00.4,-00.8,00.35,017.7,015.5,002.2,014.0,-00.4,00.21,00.35,01648.87

20150729125145,100901,v3.1.2 11/1/2010,002,0000000,1438174290,45.46,45.43,10.008,09.975,4.542,4.555,017.7,015.5,04.1,03.5,014.0,025.9,016.0,0128,-003,0980.8,015.4,84.6,00.3,1.000,-00.4,-00.8,00.41,017.7,015.5,002.2,014.0,-00.4,00.21,00.41,01648.87

20150729125215,100901,v3.1.2 11/1/2010,002,0000000,1438174320,45.41,45.42,09.988,09.966,4.547,4.558,018.0,015.2,03.3,02.8,014.1,025.9,016.1,0131,-003,0980.8,015.5,84.9,00.3,1.000,-00.4,-00.8,00.48,017.8,015.5,002.3,014.0,-00.4,00.22,00.48,01648.88

20150729125245,100901,v3.1.2 11/1/2010,002,0000000,1438174350,45.41,45.43,09.992,09.972,4.544,4.556,015.3,012.8,03.0,02.5,014.2,025.8,016.2,0133,-003,0980.7,015.7,84.5,00.2,1.000,-00.4,-00.8,00.44,017.8,015.5,002.3,014.0,-00.4,00.22,00.44,01648.88

20150729125315,100901,v3.1.2 11/1/2010,002,0000000,1438174380,45.41,45.41,10.002,09.978,4.540,4.551,014.2,012.1,03.4,03.1,014.2,025.8,016.2,0135,-003,0980.7,016.0,85.0,00.1,1.000,-00.4,-00.8,00.40,017.1,014.8,002.3,014.1,-00.4,00.23,00.40,01648.89

20150729125345,100901,v3.1.2 11/1/2010,002,0000000,1438174410,45.54,45.54,10.061,10.039,4.526,4.537,018.0,016.6,06.3,06.2,014.3,025.7,016.3,0137,-003,0980.8,016.1,85.0,00.3,1.000,-00.4,-00.8,00.32,017.1,014.8,002.3,014.1,-00.4,00.23,00.32,01648.89

20150729125415,100901,v3.1.2 11/1/2010,002,0000000,1438174440,45.53,45.55,10.035,09.995,4.538,4.557,026.5,024.4,06.9,05.4,014.3,025.7,016.3,0139,-004,0980.8,016.1,84.6,00.7,1.000,-00.3,-00.8,00.40,018.8,016.5,002.3,014.1,-00.4,00.23,00.40,01648.89

20150729125445,100901,v3.1.2 11/1/2010,002,0000000,1438174470,45.53,45.47,10.051,09.969,4.530,4.561,033.2,023.6,08.8,03.7,014.4,025.6,016.4,0141,-004,0980.8,016.3,85.2,00.7,1.000,-00.3,-00.8,01.32,018.8,016.5,002.3,014.1,-00.4,00.23,01.32,01648.90

20150729125515,100901,v3.1.2 11/1/2010,002,0000000,1438174500,45.57,45.56,10.091,10.061,4.516,4.529,040.3,021.3,12.4,07.9,014.5,025.6,016.5,0145,-003,0980.8,015.9,84.1,00.6,1.000,-00.3,-00.9,02.46,023.0,017.5,005.5,014.2,-00.4,00.63,02.46,01648.91

20150729125545,100901,v3.1.2 11/1/2010,002,0000000,1438174530,45.59,45.59,10.039,10.028,4.541,4.546,053.7,031.9,12.8,09.0,014.5,025.5,016.5,0149,-005,0980.8,015.9,85.4,01.2,1.000,-00.3,-00.9,02.80,023.0,017.5,005.5,014.2,-00.4,00.63,02.80,01648.93

20150729125615,100901,v3.1.2 11/1/2010,002,0000000,1438174560,45.57,45.58,10.011,10.008,4.552,4.554,057.2,038.7,10.7,08.2,014.5,025.5,016.5,0153,-007,0980.8,015.8,85.4,01.7,1.000,-00.3,-00.9,02.40,031.2,022.3,008.9,014.3,-00.3,01.04,02.40,01648.96

20150729125645,100901,v3.1.2 11/1/2010,002,0000000,1438174590,45.58,45.58,10.030,10.023,4.544,4.547,050.4,038.2,10.5,09.4,014.6,025.5,016.6,0157,-007,0980.8,015.7,85.4,01.7,1.000,-00.3,-00.9,01.64,031.2,022.3,008.9,014.3,-00.3,01.04,01.64,01648.97

20150729125715,100901,v3.1.2 11/1/2010,002,0000000,1438174620,45.57,45.56,10.019,09.989,4.548,4.561,046.4,037.9,09.4,07.4,014.7,025.4,016.7,0160,-005,0980.8,015.9,86.9,01.6,1.000,-00.3,-01.0,01.19,036.9,026.9,010.0,014.5,-00.3,01.18,01.19,01648.99

20150729125745,100901,v3.1.2 11/1/2010,002,0000000,1438174650,45.57,45.58,10.055,10.022,4.532,4.548,045.2,036.0,11.2,08.6,014.7,025.4,016.7,0163,-003,0980.9,016.0,86.4,01.5,1.000,-00.3,-01.0,01.27,036.9,026.9,010.0,014.5,-00.3,01.18,01.27,01648.99

20150729125815,100901,v3.1.2 11/1/2010,002,0000000,1438174680,45.59,45.59,10.040,10.021,4.541,4.550,052.7,041.1,12.8,10.4,014.7,025.3,016.7,0164,-007,0980.8,015.7,84.4,01.9,1.000,-00.3,-01.0,01.56,044.6,032.7,011.9,014.6,-00.3,01.41,01.56,01649.01

20150729125845,100901,v3.1.2 11/1/2010,002,0000000,1438174710,45.58,45.60,10.030,10.011,4.545,4.555,058.0,046.3,12.1,10.0,014.7,025.3,016.7,0164,-009,0980.9,015.8,86.3,02.3,1.000,-00.3,-01.0,01.57,044.6,032.7,011.9,014.6,-00.3,01.41,01.57,01649.02

20150729125915,100901,v3.1.2 11/1/2010,002,0000000,1438174740,45.56,45.56,10.002,09.978,4.555,4.566,051.9,042.3,09.3,07.4,014.7,025.2,016.7,0164,-005,0980.9,015.9,86.0,02.0,1.000,-00.3,-01.0,01.33,049.7,036.3,013.4,014.6,-00.3,01.60,01.33,01649.03

20150729125945,100901,v3.1.2 11/1/2010,002,0000000,1438174770,45.58,45.58,10.062,10.030,4.529,4.544,046.3,037.3,11.6,09.3,014.7,025.2,016.7,0162,-004,0980.9,015.9,85.8,01.6,1.000,-00.3,-01.0,01.25,049.7,036.3,013.4,014.6,-00.3,01.60,01.25,01649.04