20150729160015,100901,v3.1.2 11/1/2010,002,0000000,1438185600,45.41,45.41,09.997,09.969,4.542,4.555,012.0,012.4,02.7,02.7,015.1,025.3,017.1,0039,-009,0981.0,015.6,87.1,00.2,1.000,-00.4,-00.2,00.01,012.0,012.3,-00.3,015.0,-00.4,-0.15,00.00,01649.54 20150729160045,100901,v3.1.2 11/1/2010,002,0000000,1438185630,45.41,45.41,09.997,09.969,4.542,4.555,012.2,012.2,02.8,02.6,015.1,025.3,017.1,0039,-009,0980.9,015.5,86.7,00.1,1.000,-00.4,-00.2,00.07,012.0,012.3,-00.3,015.0,-00.4,-0.15,00.00,01649.54 20150729160115,100901,v3.1.2 11/1/2010,002,0000000,1438185660,45.41,45.41,09.997,09.971,4.542,4.554,012.1,011.9,02.7,02.6,015.1,025.3,017.1,0039,-010,0981.0,015.5,86.6,00.1,1.000,-00.4,-00.2,00.10,012.0,012.2,-00.2,015.0,-00.4,-0.15,00.00,01649.54 20150729160145,100901,v3.1.2 11/1/2010,002,0000000,1438185690,45.39,45.42,09.996,09.972,4.541,4.554,012.3,011.8,02.9,02.6,015.1,025.3,017.1,0039,-010,0981.0,015.4,87.2,00.1,1.000,-00.4,-00.2,00.13,012.0,012.2,-00.2,015.0,-00.4,-0.15,00.00,01649.54 20150729160215,100901,v3.1.2 11/1/2010,002,0000000,1438185720,45.40,45.41,09.995,09.972,4.542,4.554,013.2,012.0,03.0,02.7,015.1,025.3,017.1,0040,-010,0981.0,015.4,87.7,00.1,1.000,-00.4,-00.2,00.21,012.2,012.2,-00.0,015.1,-00.4,-0.12,00.00,01649.54 20150729160245,100901,v3.1.2 11/1/2010,002,0000000,1438185750,45.40,45.40,09.995,09.974,4.542,4.552,013.4,012.6,02.9,03.1,015.1,025.3,017.1,0040,-010,0980.8,015.3,87.7,00.2,1.000,-00.4,-00.2,00.18,012.2,012.2,-00.0,015.1,-00.4,-0.12,00.00,01649.54 20150729160315,100901,v3.1.2 11/1/2010,002,0000000,1438185780,45.40,45.40,09.999,09.967,4.541,4.555,013.5,013.3,03.2,02.9,015.1,025.2,017.1,0040,-010,0981.0,015.3,87.7,00.2,1.000,-00.4,-00.2,00.09,012.5,012.4,000.1,015.1,-00.4,-0.10,00.00,01649.54 20150729160345,100901,v3.1.2 11/1/2010,002,0000000,1438185810,45.40,45.41,09.995,09.968,4.542,4.555,014.0,013.3,03.2,02.8,015.1,025.2,017.1,0040,-011,0980.9,015.2,87.8,00.2,1.000,-00.4,-00.2,00.15,012.5,012.4,000.1,015.1,-00.4,-0.10,00.00,01649.54 20150729160415,100901,v3.1.2 11/1/2010,002,0000000,1438185840,45.39,45.41,09.991,09.972,4.543,4.554,014.2,013.1,03.0,03.0,015.1,025.2,017.1,0040,-011,0980.9,015.3,88.4,00.2,1.000,-00.4,-00.2,00.20,013.0,012.5,000.4,015.1,-00.4,-0.06,00.00,01649.54 20150729160445,100901,v3.1.2 11/1/2010,002,0000000,1438185870,45.40,45.41,09.991,09.969,4.544,4.555,013.8,013.6,02.8,03.0,015.1,025.2,017.1,0040,-009,0980.9,015.3,88.3,00.2,1.000,-00.4,-00.2,00.10,013.0,012.5,000.4,015.1,-00.4,-0.06,00.00,01649.54 20150729160515,100901,v3.1.2 11/1/2010,002,0000000,1438185900,45.40,45.40,09.993,09.971,4.543,4.554,013.1,013.6,02.7,03.0,015.1,025.2,017.1,0040,-008,0981.0,015.4,88.2,00.2,1.000,-00.4,-00.2,00.01,013.2,012.8,000.4,015.1,-00.4,-0.07,00.00,01649.54 20150729160545,100901,v3.1.2 11/1/2010,002,0000000,1438185930,45.40,45.41,09.994,09.971,4.543,4.554,012.7,013.9,02.8,03.3,015.0,025.2,017.1,0040,-008,0981.0,015.3,87.7,00.2,1.000,-00.4,-00.2,-0.08,013.2,012.8,000.4,015.1,-00.4,-0.07,00.00,01649.54 20150729160615,100901,v3.1.2 11/1/2010,002,0000000,1438185960,45.41,45.41,09.994,09.968,4.543,4.555,012.6,014.1,02.6,02.9,015.0,025.2,017.0,0039,-008,0980.9,015.4,87.8,00.2,1.000,-00.4,-00.2,-0.12,013.3,013.2,000.1,015.1,-00.4,-0.11,00.00,01649.54 20150729160645,100901,v3.1.2 11/1/2010,002,0000000,1438185990,45.40,45.42,09.995,09.966,4.542,4.557,012.3,013.1,02.8,02.5,015.0,025.2,017.0,0040,-008,0980.8,015.4,87.5,00.2,1.000,-00.4,-00.2,-0.02,013.3,013.2,000.1,015.1,-00.4,-0.11,00.00,01649.54 20150729160715,100901,v3.1.2 11/1/2010,002,0000000,1438186020,45.40,45.43,09.996,09.971,4.542,4.556,012.5,012.0,02.8,02.4,015.0,025.2,016.9,0040,-009,0980.8,015.4,87.5,00.1,1.000,-00.4,-00.2,00.14,013.2,013.2,-00.1,015.1,-00.4,-0.12,00.00,01649.54 20150729160745,100901,v3.1.2 11/1/2010,002,0000000,1438186050,45.40,45.42,09.995,09.974,4.543,4.554,012.8,011.0,02.8,02.4,015.0,025.2,017.0,0040,-009,0980.9,015.4,87.3,00.1,1.000,-00.4,-00.2,00.29,013.2,013.2,-00.1,015.1,-00.4,-0.12,00.00,01649.54 20150729160815,100901,v3.1.2 11/1/2010,002,0000000,1438186080,45.41,45.40,09.995,09.975,4.543,4.552,012.5,011.1,02.6,02.8,015.0,025.2,017.0,0040,-009,0980.9,015.5,87.7,00.1,1.000,-00.4,-00.2,00.23,013.0,012.8,000.2,015.0,-00.4,-0.10,00.00,01649.54 20150729160845,100901,v3.1.2 11/1/2010,002,0000000,1438186110,45.41,45.41,09.997,09.972,4.542,4.553,012.0,012.5,02.7,03.0,015.0,025.2,017.0,0040,-007,0981.0,015.5,87.7,00.2,1.000,-00.4,-00.2,00.02,013.0,012.8,000.2,015.0,-00.4,-0.10,00.00,01649.54 20150729160915,100901,v3.1.2 11/1/2010,002,0000000,1438186140,45.40,45.41,09.995,09.968,4.542,4.555,012.2,013.5,02.8,02.9,014.9,025.2,016.9,0040,-007,0981.0,015.5,87.5,00.2,1.000,-00.4,-00.2,-0.08,012.6,012.9,-00.3,015.0,-00.4,-0.15,00.00,01649.54 20150729160945,100901,v3.1.2 11/1/2010,002,0000000,1438186170,45.40,45.43,09.995,09.969,4.543,4.557,012.3,012.9,02.7,02.5,014.9,025.2,016.9,0041,-007,0981.0,015.5,87.2,00.2,1.000,-00.4,-00.2,00.01,012.6,012.9,-00.3,015.0,-00.4,-0.15,00.00,01649.54 20150729161015,100901,v3.1.2 11/1/2010,002,0000000,1438186200,45.41,45.42,09.995,09.971,4.543,4.555,012.3,011.9,02.7,02.5,014.9,025.2,016.9,0041,-007,0981.0,015.5,86.9,00.1,1.000,-00.4,-00.2,00.12,012.4,012.5,-00.1,014.9,-00.4,-0.13,00.00,01649.54 20150729161045,100901,v3.1.2 11/1/2010,002,0000000,1438186230,45.40,45.40,09.996,09.973,4.542,4.553,012.2,011.7,02.7,02.8,014.9,025.2,016.9,0042,-007,0980.9,015.6,87.3,00.1,1.000,-00.4,-00.2,00.13,012.4,012.5,-00.1,014.9,-00.4,-0.13,00.00,01649.54 20150729161115,100901,v3.1.2 11/1/2010,002,0000000,1438186260,45.40,45.41,09.995,09.973,4.542,4.553,012.4,013.0,02.8,03.2,014.8,025.2,016.9,0042,-007,0981.0,015.5,87.7,00.2,1.000,-00.4,-00.2,00.01,012.4,012.3,000.1,014.9,-00.4,-0.10,00.00,01649.54 20150729161145,100901,v3.1.2 11/1/2010,002,0000000,1438186290,45.40,45.42,09.992,09.965,4.544,4.558,012.7,013.6,02.6,02.6,014.8,025.2,016.8,0042,-007,0980.9,015.5,87.0,00.2,1.000,-00.4,-00.2,-0.04,012.4,012.3,000.1,014.9,-00.4,-0.10,00.00,01649.54 20150729161215,100901,v3.1.2 11/1/2010,002,0000000,1438186320,45.40,45.42,09.996,09.972,4.542,4.555,012.3,012.3,02.7,02.6,014.8,025.2,016.8,0043,-007,0980.9,015.5,87.0,00.1,1.000,-00.4,-00.2,00.07,012.3,012.3,-00.0,014.9,-00.4,-0.12,00.00,01649.54 20150729161245,100901,v3.1.2 11/1/2010,002,0000000,1438186350,45.40,45.40,09.995,09.969,4.543,4.554,012.1,011.9,02.7,02.8,014.8,025.2,016.8,0043,-007,0980.8,015.5,87.2,00.1,1.000,-00.4,-00.2,00.10,012.3,012.3,-00.0,014.9,-00.4,-0.12,00.00,01649.54 20150729161315,100901,v3.1.2 11/1/2010,002,0000000,1438186380,45.41,45.41,09.996,09.968,4.542,4.555,012.2,012.4,02.7,02.7,014.8,025.2,016.8,0044,-007,0980.9,015.5,87.1,00.2,1.000,-00.4,-00.2,00.05,012.3,012.6,-00.3,014.8,-00.4,-0.15,00.00,01649.54 20150729161345,100901,v3.1.2 11/1/2010,002,0000000,1438186410,45.40,45.41,09.996,09.972,4.542,4.554,012.3,012.3,02.8,02.8,014.8,025.2,016.8,0044,-007,0980.9,015.5,87.3,00.1,1.000,-00.4,-00.2,00.08,012.3,012.6,-00.3,014.8,-00.4,-0.15,00.00,01649.54 20150729161415,100901,v3.1.2 11/1/2010,002,0000000,1438186440,45.39,45.41,09.994,09.970,4.542,4.554,012.6,012.4,02.8,02.8,014.8,025.2,016.8,0044,-007,0980.9,015.5,87.4,00.2,1.000,-00.4,-00.3,00.10,012.4,012.4,-00.0,014.8,-00.4,-0.12,00.00,01649.54 20150729161445,100901,v3.1.2 11/1/2010,002,0000000,1438186470,45.40,45.41,09.995,09.971,4.542,4.554,012.8,012.7,02.9,02.8,014.8,025.2,016.8,0044,-007,0980.9,015.5,87.4,00.2,1.000,-00.4,-00.3,00.08,012.4,012.4,-00.0,014.8,-00.4,-0.12,00.00,01649.54 20150729161515,100901,v3.1.2 11/1/2010,002,0000000,1438186500,45.40,45.40,09.995,09.969,4.542,4.554,013.0,013.0,02.9,02.9,014.8,025.1,016.8,0045,-007,0980.9,015.5,87.8,00.2,1.000,-00.4,-00.3,00.08,012.5,012.6,-00.1,014.8,-00.4,-0.13,00.00,01649.54 20150729161545,100901,v3.1.2 11/1/2010,002,0000000,1438186530,45.40,45.40,09.995,09.966,4.543,4.556,013.0,013.1,02.8,02.8,014.8,025.1,016.8,0045,-008,0980.9,015.5,87.5,00.2,1.000,-00.4,-00.3,00.06,012.5,012.6,-00.1,014.8,-00.4,-0.13,00.00,01649.54 20150729161615,100901,v3.1.2 11/1/2010,002,0000000,1438186560,45.40,45.40,09.995,09.969,4.542,4.554,012.8,013.1,02.9,03.0,014.8,025.1,016.8,0045,-008,0980.9,015.5,87.6,00.2,1.000,-00.4,-00.3,00.04,012.6,012.6,-00.1,014.8,-00.4,-0.12,00.00,01649.54 20150729161645,100901,v3.1.2 11/1/2010,002,0000000,1438186590,45.39,45.40,09.992,09.970,4.543,4.554,013.0,013.5,02.9,03.1,014.8,025.1,016.8,0045,-007,0980.9,015.4,87.7,00.2,1.000,-00.4,-00.3,00.01,012.6,012.6,-00.1,014.8,-00.4,-0.12,00.00,01649.54 20150729161715,100901,v3.1.2 11/1/2010,002,0000000,1438186620,45.40,45.41,09.996,09.970,4.541,4.554,013.6,014.0,03.2,03.1,014.8,025.1,016.8,0045,-008,0980.8,015.4,87.3,00.2,1.000,-00.4,-00.3,00.03,012.8,013.0,-00.1,014.8,-00.4,-0.13,00.00,01649.54 20150729161745,100901,v3.1.2 11/1/2010,002,0000000,1438186650,45.40,45.40,09.991,09.966,4.544,4.556,014.2,013.8,03.0,02.9,014.8,025.1,016.8,0045,-009,0981.0,015.3,87.5,00.2,1.000,-00.4,-00.2,00.12,012.8,013.0,-00.1,014.8,-00.4,-0.13,00.00,01649.54 20150729161815,100901,v3.1.2 11/1/2010,002,0000000,1438186680,45.40,45.40,09.995,09.968,4.542,4.554,013.8,013.2,03.0,02.9,014.8,025.1,016.8,0045,-008,0980.8,015.4,87.7,00.2,1.000,-00.4,-00.2,00.15,013.2,013.1,000.0,014.8,-00.4,-0.11,00.00,01649.54 20150729161845,100901,v3.1.2 11/1/2010,002,0000000,1438186710,45.40,45.40,09.994,09.971,4.542,4.553,013.6,013.5,03.1,03.2,014.8,025.1,016.8,0044,-008,0980.9,015.4,88.0,00.2,1.000,-00.4,-00.3,00.09,013.2,013.1,000.0,014.8,-00.4,-0.11,00.00,01649.54 20150729161915,100901,v3.1.2 11/1/2010,002,0000000,1438186740,45.39,45.41,09.991,09.966,4.543,4.556,013.5,013.9,02.9,02.9,014.8,025.1,016.8,0044,-008,0980.9,015.4,87.9,00.2,1.000,-00.4,-00.2,00.03,013.3,013.4,-00.1,014.8,-00.4,-0.12,00.00,01649.54 20150729161945,100901,v3.1.2 11/1/2010,002,0000000,1438186770,45.39,45.41,09.996,09.971,4.541,4.554,013.4,013.7,03.2,03.1,014.8,025.1,016.8,0044,-008,0980.9,015.3,87.6,00.2,1.000,-00.4,-00.2,00.04,013.3,013.4,-00.1,014.8,-00.4,-0.12,00.00,01649.54 20150729162015,100901,v3.1.2 11/1/2010,002,0000000,1438186800,45.39,45.40,09.992,09.966,4.543,4.555,013.9,013.7,03.0,03.0,014.8,025.1,016.8,0044,-009,0980.9,015.3,87.9,00.2,1.000,-00.4,-00.2,00.10,013.5,013.6,-00.1,014.8,-00.4,-0.12,00.00,01649.54 20150729162045,100901,v3.1.2 11/1/2010,002,0000000,1438186830,45.40,45.40,09.992,09.968,4.543,4.555,013.8,013.7,02.9,03.0,014.8,025.1,016.8,0044,-009,0980.9,015.3,87.7,00.2,1.000,-00.4,-00.2,00.10,013.5,013.6,-00.1,014.8,-00.4,-0.12,00.00,01649.54 20150729162115,100901,v3.1.2 11/1/2010,002,0000000,1438186860,45.40,45.40,09.992,09.969,4.543,4.554,013.3,013.5,02.8,03.0,014.8,025.1,016.8,0044,-008,0980.9,015.4,87.8,00.2,1.000,-00.4,-00.2,00.05,013.6,013.7,-00.0,014.8,-00.4,-0.12,00.00,01649.54 20150729162145,100901,v3.1.2 11/1/2010,002,0000000,1438186890,45.39,45.40,09.992,09.968,4.543,4.555,012.9,013.5,02.8,03.0,014.8,025.1,016.8,0044,-008,0980.9,015.4,88.1,00.2,1.000,-00.4,-00.2,00.00,013.6,013.7,-00.0,014.8,-00.4,-0.12,00.00,01649.54 20150729162215,100901,v3.1.2 11/1/2010,002,0000000,1438186920,45.40,45.41,09.994,09.968,4.542,4.556,012.9,013.0,02.9,02.7,014.8,025.1,016.8,0044,-008,0980.8,015.3,87.6,00.2,1.000,-00.4,-00.2,00.06,013.5,013.5,000.0,014.8,-00.4,-0.11,00.00,01649.54 20150729162245,100901,v3.1.2 11/1/2010,002,0000000,1438186950,45.40,45.41,09.993,09.969,4.543,4.555,013.1,012.3,02.9,02.7,014.8,025.1,016.8,0044,-009,0980.8,015.3,87.8,00.1,1.000,-00.4,-00.2,00.18,013.5,013.5,000.0,014.8,-00.4,-0.11,00.00,01649.54 20150729162315,100901,v3.1.2 11/1/2010,002,0000000,1438186980,45.41,45.42,09.993,09.971,4.544,4.556,013.0,011.7,02.6,02.4,014.8,025.1,016.8,0044,-009,0980.9,015.4,87.8,00.1,1.000,-00.4,-00.2,00.23,013.3,013.2,000.2,014.8,-00.4,-0.09,00.00,01649.54 20150729162345,100901,v3.1.2 11/1/2010,002,0000000,1438187010,45.40,45.40,09.999,09.973,4.540,4.553,012.8,011.7,03.2,02.9,014.9,025.1,016.9,0044,-009,0980.9,015.3,87.5,00.1,1.000,-00.4,-00.2,00.21,013.3,013.2,000.2,014.8,-00.4,-0.09,00.00,01649.54 20150729162415,100901,v3.1.2 11/1/2010,002,0000000,1438187040,45.40,45.41,09.990,09.970,4.545,4.555,013.1,012.2,02.7,02.7,014.9,025.1,016.9,0044,-009,0980.9,015.4,87.9,00.1,1.000,-00.4,-00.2,00.18,013.2,012.8,000.4,014.8,-00.4,-0.06,00.00,01649.54 20150729162445,100901,v3.1.2 11/1/2010,002,0000000,1438187070,45.41,45.43,09.994,09.971,4.544,4.556,012.5,012.1,02.5,02.5,014.9,025.1,016.9,0044,-008,0980.9,015.8,88.2,00.1,1.000,-00.4,-00.2,00.13,013.2,012.8,000.4,014.8,-00.4,-0.06,00.00,01649.54 20150729162515,100901,v3.1.2 11/1/2010,002,0000000,1438187100,45.42,45.43,09.999,09.972,4.543,4.555,011.3,011.5,02.4,02.4,015.0,025.1,017.0,0044,-007,0980.9,016.0,86.9,00.1,1.000,-00.4,-00.2,00.06,012.7,012.4,000.3,014.9,-00.4,-0.07,00.00,01649.54 20150729162545,100901,v3.1.2 11/1/2010,002,0000000,1438187130,45.41,45.41,09.999,09.971,4.541,4.554,011.0,011.4,02.6,02.6,015.0,025.1,017.0,0044,-007,0980.9,015.8,85.9,00.1,1.000,-00.4,-00.2,00.03,012.7,012.4,000.3,014.9,-00.4,-0.07,00.00,01649.54 20150729162615,100901,v3.1.2 11/1/2010,002,0000000,1438187160,45.40,45.43,09.998,09.972,4.541,4.556,011.6,011.5,02.8,02.4,015.0,025.1,017.0,0044,-008,0980.9,015.6,86.1,00.1,1.000,-00.4,-00.2,00.09,012.4,012.0,000.4,014.9,-00.4,-0.06,00.00,01649.54 20150729162645,100901,v3.1.2 11/1/2010,002,0000000,1438187190,45.40,45.44,09.993,09.976,4.543,4.555,012.4,010.9,02.7,02.3,015.0,025.1,017.0,0044,-009,0981.0,015.6,86.8,00.1,1.000,-00.4,-00.2,00.25,012.4,012.0,000.4,014.9,-00.4,-0.06,00.00,01649.54 20150729162715,100901,v3.1.2 11/1/2010,002,0000000,1438187220,45.41,45.43,09.995,09.976,4.543,4.554,012.1,010.6,02.5,02.4,015.0,025.1,017.0,0044,-008,0980.9,015.7,87.1,00.1,1.000,-00.4,-00.2,00.25,012.2,011.5,000.7,014.9,-00.4,-0.02,00.00,01649.54 20150729162745,100901,v3.1.2 11/1/2010,002,0000000,1438187250,45.41,45.43,09.997,09.973,4.543,4.555,011.6,010.8,02.5,02.3,015.0,025.1,017.0,0044,-008,0981.0,015.8,86.5,00.1,1.000,-00.4,-00.2,00.17,012.2,011.5,000.7,014.9,-00.4,-0.02,00.00,01649.54 20150729162815,100901,v3.1.2 11/1/2010,002,0000000,1438187280,45.41,45.42,10.001,09.972,4.541,4.554,011.4,011.0,02.7,02.5,015.0,025.1,017.0,0044,-008,0980.9,015.8,86.1,00.1,1.000,-00.4,-00.2,00.13,011.9,011.4,000.5,015.0,-00.4,-0.05,00.00,01649.54 20150729162845,100901,v3.1.2 11/1/2010,002,0000000,1438187310,45.41,45.42,09.996,09.972,4.543,4.555,011.8,011.2,02.6,02.4,015.1,025.1,017.1,0044,-008,0980.9,015.9,86.3,00.1,1.000,-00.4,-00.2,00.15,011.9,011.4,000.5,015.0,-00.4,-0.05,00.00,01649.54 20150729162915,100901,v3.1.2 11/1/2010,002,0000000,1438187340,45.40,45.44,09.993,09.974,4.543,4.555,012.3,011.0,02.7,02.3,015.1,025.1,017.1,0045,-008,0980.9,016.2,86.3,00.1,1.000,-00.4,-00.3,00.23,011.7,011.1,000.6,015.0,-00.4,-0.04,00.00,01649.54 20150729162945,100901,v3.1.2 11/1/2010,002,0000000,1438187370,45.40,45.42,09.997,09.974,4.542,4.554,012.0,011.0,02.7,02.5,015.2,025.1,017.2,0045,-008,0980.9,016.4,85.1,00.1,1.000,-00.4,-00.3,00.19,011.7,011.1,000.6,015.0,-00.4,-0.04,00.00,01649.54 20150729163015,100901,v3.1.2 11/1/2010,002,0000000,1438187400,45.40,45.41,09.997,09.972,4.541,4.554,012.2,011.4,02.9,02.5,015.2,025.1,017.2,0045,-007,0980.9,016.5,84.4,00.1,1.000,-00.4,-00.3,00.18,011.9,011.1,000.8,015.1,-00.4,-0.01,00.00,01649.54 20150729163045,100901,v3.1.2 11/1/2010,002,0000000,1438187430,45.41,45.42,09.995,09.972,4.544,4.555,012.6,011.2,02.6,02.4,015.2,025.1,017.2,0045,-007,0980.9,016.5,84.3,00.1,1.000,-00.4,-00.3,00.25,011.9,011.1,000.8,015.1,-00.4,-0.01,00.00,01649.54 20150729163115,100901,v3.1.2 11/1/2010,002,0000000,1438187460,45.43,45.43,09.996,09.974,4.545,4.555,011.9,011.0,02.3,02.4,015.3,025.1,017.3,0046,-007,0980.9,016.5,84.7,00.1,1.000,-00.4,-00.3,00.18,012.0,011.0,001.0,015.1,-00.4,00.01,00.00,01649.54 20150729163145,100901,v3.1.2 11/1/2010,002,0000000,1438187490,45.41,45.43,09.997,09.975,4.542,4.554,010.9,011.0,02.4,02.5,015.3,025.1,017.3,0046,-007,0980.9,016.3,85.1,00.1,1.000,-00.4,-00.3,00.07,012.0,011.0,001.0,015.1,-00.4,00.01,00.00,01649.54 20150729163215,100901,v3.1.2 11/1/2010,002,0000000,1438187520,45.41,45.44,09.997,09.975,4.542,4.555,011.1,011.0,02.5,02.4,015.3,025.1,017.3,0046,-007,0981.0,016.1,85.0,00.1,1.000,-00.4,-00.3,00.08,011.8,011.1,000.7,015.2,-00.4,-0.03,00.00,01649.54 20150729163245,100901,v3.1.2 11/1/2010,002,0000000,1438187550,45.42,45.42,09.999,09.972,4.542,4.555,011.3,011.3,02.5,02.5,015.3,025.1,017.3,0046,-008,0980.9,016.2,85.2,00.1,1.000,-00.4,-00.3,00.09,011.8,011.1,000.7,015.2,-00.4,-0.03,00.00,01649.54 20150729163315,100901,v3.1.2 11/1/2010,002,0000000,1438187580,45.41,45.42,09.997,09.972,4.543,4.555,011.5,011.2,02.6,02.4,015.3,025.1,017.3,0047,-008,0980.9,016.3,85.3,00.1,1.000,-00.4,-00.3,00.11,011.8,011.1,000.7,015.2,-00.4,-0.03,00.00,01649.54 20150729163345,100901,v3.1.2 11/1/2010,002,0000000,1438187610,45.42,45.42,09.996,09.974,4.543,4.554,011.6,010.9,02.4,02.5,015.4,025.1,017.4,0047,-008,0981.0,016.3,84.8,00.1,1.000,-00.4,-00.3,00.17,011.8,011.1,000.7,015.2,-00.4,-0.03,00.00,01649.54 20150729163415,100901,v3.1.2 11/1/2010,002,0000000,1438187640,45.41,45.43,09.997,09.974,4.542,4.554,011.2,010.9,02.5,02.4,015.4,025.1,017.4,0047,-008,0980.9,016.2,84.9,00.1,1.000,-00.4,-00.3,00.12,011.6,011.1,000.5,015.3,-00.4,-0.05,00.00,01649.54 20150729163445,100901,v3.1.2 11/1/2010,002,0000000,1438187670,45.41,45.41,09.997,09.975,4.542,4.553,011.2,011.3,02.5,02.7,015.4,025.1,017.4,0047,-008,0980.9,016.0,85.3,00.1,1.000,-00.4,-00.3,00.07,011.6,011.1,000.5,015.3,-00.4,-0.05,00.00,01649.54 20150729163515,100901,v3.1.2 11/1/2010,002,0000000,1438187700,45.41,45.41,09.996,09.969,4.543,4.555,011.6,012.1,02.6,02.7,015.4,025.1,017.4,0047,-009,0980.9,015.8,86.1,00.1,1.000,-00.4,-00.3,00.02,011.5,011.2,000.2,015.4,-00.4,-0.08,00.00,01649.54 20150729163545,100901,v3.1.2 11/1/2010,002,0000000,1438187730,45.41,45.40,09.998,09.970,4.542,4.554,011.8,012.4,02.7,02.8,015.4,025.1,017.4,0048,-009,0981.0,015.7,86.5,00.2,1.000,-00.4,-00.3,-0.00,011.5,011.2,000.2,015.4,-00.4,-0.08,00.00,01649.54 20150729163615,100901,v3.1.2 11/1/2010,002,0000000,1438187760,45.40,45.40,09.996,09.971,4.541,4.554,012.4,012.9,03.0,03.0,015.5,025.1,017.5,0048,-010,0980.9,015.6,87.2,00.2,1.000,-00.4,-00.3,00.02,011.6,011.6,-00.1,015.4,-00.4,-0.12,00.00,01649.54 20150729163645,100901,v3.1.2 11/1/2010,002,0000000,1438187790,45.39,45.42,09.994,09.968,4.542,4.556,013.0,013.0,02.9,02.6,015.5,025.1,017.5,0049,-011,0980.9,015.5,87.1,00.2,1.000,-00.4,-00.3,00.08,011.6,011.6,-00.1,015.4,-00.4,-0.12,00.00,01649.54 20150729163715,100901,v3.1.2 11/1/2010,002,0000000,1438187820,45.40,45.42,09.994,09.971,4.542,4.555,013.3,012.3,03.0,02.7,015.5,025.1,017.5,0049,-011,0980.9,015.4,87.2,00.2,1.000,-00.4,-00.3,00.19,012.0,011.9,000.1,015.4,-00.4,-0.10,00.00,01649.54 20150729163745,100901,v3.1.2 11/1/2010,002,0000000,1438187850,45.40,45.41,09.993,09.970,4.543,4.554,013.6,011.9,02.9,02.6,015.5,025.1,017.5,0050,-012,0980.9,015.4,87.4,00.1,1.000,-00.4,-00.3,00.29,012.0,011.9,000.1,015.4,-00.4,-0.10,00.00,01649.54 20150729163815,100901,v3.1.2 11/1/2010,002,0000000,1438187880,45.40,45.40,09.993,09.972,4.543,4.553,013.6,012.2,03.0,03.0,015.5,025.1,017.5,0050,-012,0980.8,015.5,87.9,00.1,1.000,-00.4,-00.3,00.25,012.4,012.1,000.3,015.5,-00.4,-0.07,00.00,01649.54 20150729163845,100901,v3.1.2 11/1/2010,002,0000000,1438187910,45.39,45.40,09.993,09.971,4.543,4.554,013.4,013.3,02.9,03.1,015.5,025.1,017.5,0051,-011,0980.9,015.5,88.2,00.2,1.000,-00.4,-00.3,00.10,012.4,012.1,000.3,015.5,-00.4,-0.07,00.00,01649.54 20150729163915,100901,v3.1.2 11/1/2010,002,0000000,1438187940,45.40,45.42,09.990,09.966,4.544,4.557,013.0,013.3,02.7,02.6,015.5,025.1,017.5,0052,-010,0981.0,015.6,88.0,00.2,1.000,-00.4,-00.3,00.05,012.8,012.6,000.2,015.5,-00.4,-0.08,00.00,01649.54 20150729163945,100901,v3.1.2 11/1/2010,002,0000000,1438187970,45.41,45.43,09.994,09.970,4.543,4.556,012.4,012.2,02.6,02.4,015.5,025.1,017.5,0053,-010,0980.9,015.6,87.4,00.1,1.000,-00.4,-00.3,00.11,012.8,012.6,000.2,015.5,-00.4,-0.08,00.00,01649.54 20150729164015,100901,v3.1.2 11/1/2010,002,0000000,1438188000,45.40,45.42,09.996,09.971,4.542,4.556,012.0,011.5,02.7,02.4,015.5,025.1,017.5,0053,-010,0981.0,015.6,87.1,00.1,1.000,-00.4,-00.3,00.15,012.9,012.4,000.4,015.5,-00.4,-0.06,00.00,01649.54 20150729164045,100901,v3.1.2 11/1/2010,002,0000000,1438188030,45.41,45.40,09.995,09.972,4.543,4.553,012.1,011.3,02.6,02.7,015.5,025.1,017.5,0054,-010,0980.9,015.6,87.2,00.1,1.000,-00.4,-00.3,00.18,012.9,012.4,000.4,015.5,-00.4,-0.06,00.00,01649.54 20150729164115,100901,v3.1.2 11/1/2010,002,0000000,1438188060,45.41,45.42,09.996,09.970,4.543,4.555,011.9,011.5,02.6,02.5,015.5,025.1,017.5,0055,-009,0980.9,015.6,87.4,00.1,1.000,-00.4,-00.3,00.13,012.8,012.2,000.6,015.5,-00.4,-0.03,00.00,01649.54 20150729164145,100901,v3.1.2 11/1/2010,002,0000000,1438188090,45.40,45.42,09.994,09.971,4.543,4.555,011.6,011.6,02.5,02.6,015.5,025.1,017.5,0055,-008,0980.9,015.7,87.4,00.1,1.000,-00.4,-00.3,00.08,012.8,012.2,000.6,015.5,-00.4,-0.03,00.00,01649.54 20150729164215,100901,v3.1.2 11/1/2010,002,0000000,1438188120,45.41,45.42,09.995,09.971,4.543,4.556,011.6,011.5,02.6,02.4,015.5,025.1,017.5,0056,-008,0981.0,015.9,87.4,00.1,1.000,-00.4,-00.3,00.09,012.4,012.0,000.4,015.5,-00.4,-0.05,00.00,01649.54 20150729164245,100901,v3.1.2 11/1/2010,002,0000000,1438188150,45.43,45.41,09.998,09.971,4.544,4.554,011.4,011.4,02.4,02.6,015.6,025.1,017.6,0057,-008,0981.0,016.2,86.9,00.1,1.000,-00.4,-00.3,00.09,012.4,012.0,000.4,015.5,-00.4,-0.05,00.00,01649.54 20150729164315,100901,v3.1.2 11/1/2010,002,0000000,1438188180,45.41,45.42,09.999,09.972,4.542,4.555,011.2,011.3,02.6,02.4,015.6,025.1,017.6,0058,-008,0981.0,016.4,85.6,00.1,1.000,-00.4,-00.3,00.08,011.9,011.8,000.1,015.5,-00.4,-0.09,00.00,01649.54 20150729164345,100901,v3.1.2 11/1/2010,002,0000000,1438188210,45.40,45.44,09.996,09.975,4.542,4.555,011.9,010.9,02.8,02.3,015.6,025.1,017.6,0059,-010,0980.9,016.7,84.7,00.1,1.000,-00.4,-00.3,00.22,011.9,011.8,000.1,015.5,-00.4,-0.09,00.00,01649.54 20150729164415,100901,v3.1.2 11/1/2010,002,0000000,1438188240,45.40,45.43,09.994,09.975,4.543,4.554,012.3,010.6,02.6,02.4,015.6,025.1,017.6,0059,-010,0980.9,016.8,83.8,00.1,1.000,-00.4,-00.3,00.30,011.8,011.3,000.5,015.6,-00.4,-0.04,00.00,01649.54 20150729164445,100901,v3.1.2 11/1/2010,002,0000000,1438188270,45.40,45.43,09.995,09.975,4.542,4.555,011.9,010.8,02.7,02.4,015.6,025.1,017.6,0060,-009,0980.9,017.0,83.7,00.1,1.000,-00.4,-00.3,00.23,011.8,011.3,000.5,015.6,-00.4,-0.04,00.00,01649.54 20150729164515,100901,v3.1.2 11/1/2010,002,0000000,1438188300,45.41,45.42,09.996,09.974,4.543,4.553,011.8,010.9,02.6,02.5,015.6,025.1,017.6,0060,-008,0981.0,017.0,82.8,00.1,1.000,-00.4,-00.3,00.20,011.8,011.2,000.6,015.6,-00.4,-0.03,00.00,01649.54 20150729164545,100901,v3.1.2 11/1/2010,002,0000000,1438188330,45.42,45.41,09.998,09.973,4.543,4.553,011.5,011.2,02.5,02.7,015.6,025.1,017.7,0060,-008,0980.9,017.1,82.3,00.1,1.000,-00.4,-00.3,00.12,011.8,011.2,000.6,015.6,-00.4,-0.03,00.00,01649.54 20150729164615,100901,v3.1.2 11/1/2010,002,0000000,1438188360,45.44,45.42,10.000,09.970,4.544,4.556,011.1,011.8,02.3,02.5,015.6,025.1,017.6,0060,-008,0981.0,016.8,82.2,00.1,1.000,-00.4,-00.3,-0.00,011.6,011.2,000.4,015.6,-00.4,-0.06,00.00,01649.54 20150729164645,100901,v3.1.2 11/1/2010,002,0000000,1438188390,45.40,45.43,09.998,09.973,4.541,4.556,010.8,011.4,02.5,02.3,015.6,025.1,017.6,0060,-008,0980.9,016.5,83.3,00.1,1.000,-00.4,-00.3,00.02,011.6,011.2,000.4,015.6,-00.4,-0.06,00.00,01649.54 20150729164715,100901,v3.1.2 11/1/2010,002,0000000,1438188420,45.42,45.42,09.997,09.974,4.543,4.554,011.3,010.8,02.5,02.5,015.7,025.1,017.7,0060,-008,0981.0,016.8,84.4,00.1,1.000,-00.4,-00.3,00.16,011.5,011.1,000.5,015.6,-00.4,-0.04,00.00,01649.54 20150729164745,100901,v3.1.2 11/1/2010,002,0000000,1438188450,45.42,45.43,09.999,09.974,4.543,4.555,011.3,010.7,02.4,02.3,015.7,025.2,017.7,0060,-008,0980.9,017.0,82.9,00.1,1.000,-00.4,-00.3,00.15,011.5,011.1,000.5,015.6,-00.4,-0.04,00.00,01649.54 20150729164815,100901,v3.1.2 11/1/2010,002,0000000,1438188480,45.41,45.42,10.000,09.975,4.541,4.553,011.0,010.6,02.7,02.5,015.7,025.2,017.7,0060,-008,0980.9,017.2,82.2,00.1,1.000,-00.4,-00.3,00.13,011.5,010.9,000.6,015.6,-00.4,-0.03,00.00,01649.54 20150729164845,100901,v3.1.2 11/1/2010,002,0000000,1438188510,45.42,45.42,09.998,09.972,4.543,4.555,011.4,011.1,02.5,02.5,015.6,025.2,017.6,0060,-009,0980.9,017.2,81.8,00.1,1.000,-00.4,-00.3,00.12,011.5,010.9,000.6,015.6,-00.4,-0.03,00.00,01649.54 20150729164915,100901,v3.1.2 11/1/2010,002,0000000,1438188540,45.41,45.42,09.997,09.973,4.542,4.554,011.4,011.5,02.5,02.6,015.6,025.2,017.6,0060,-009,0980.9,017.2,81.7,00.1,1.000,-00.4,-00.3,00.07,011.3,011.1,000.2,015.6,-00.4,-0.08,00.00,01649.54 20150729164945,100901,v3.1.2 11/1/2010,002,0000000,1438188570,45.40,45.41,09.997,09.971,4.541,4.554,011.8,011.8,02.9,02.7,015.5,025.2,017.5,0060,-008,0980.9,017.1,83.0,00.1,1.000,-00.4,-00.3,00.09,011.3,011.1,000.2,015.6,-00.4,-0.08,00.00,01649.54 20150729165015,100901,v3.1.2 11/1/2010,002,0000000,1438188600,45.42,45.41,09.994,09.969,4.544,4.555,012.2,012.0,02.4,02.6,015.5,025.2,017.5,0060,-008,0980.9,016.9,83.3,00.1,1.000,-00.4,-00.3,00.11,011.4,011.3,000.1,015.6,-00.4,-0.09,00.00,01649.54 20150729165045,100901,v3.1.2 11/1/2010,002,0000000,1438188630,45.40,45.41,10.003,09.983,4.538,4.549,012.3,012.5,03.3,03.5,015.6,025.2,017.6,0060,-010,0980.9,016.9,83.0,00.2,1.000,-00.4,-00.3,00.07,011.4,011.3,000.1,015.6,-00.4,-0.09,00.00,01649.54 20150729165115,100901,v3.1.2 11/1/2010,002,0000000,1438188660,45.43,45.46,10.008,09.994,4.539,4.549,014.7,015.7,03.9,04.4,015.5,025.2,017.5,0061,-011,0981.0,016.8,82.9,00.3,1.000,-00.4,-00.3,-0.03,012.1,012.1,000.0,015.6,-00.4,-0.10,00.00,01649.54 20150729165145,100901,v3.1.2 11/1/2010,002,0000000,1438188690,45.40,45.42,09.990,09.966,4.544,4.558,016.5,018.4,03.4,03.7,015.4,025.2,017.4,0061,-011,0980.9,016.9,83.3,00.4,1.000,-00.4,-00.3,-0.15,012.1,012.1,000.0,015.6,-00.4,-0.10,00.00,01649.54 20150729165215,100901,v3.1.2 11/1/2010,002,0000000,1438188720,45.46,45.46,10.018,09.988,4.538,4.552,017.0,018.3,04.4,04.3,015.3,025.2,017.3,0061,-010,0980.9,016.4,83.4,00.4,1.000,-00.4,-00.3,-0.08,013.2,013.6,-00.4,015.5,-00.4,-0.15,00.00,01649.54 20150729165245,100901,v3.1.2 11/1/2010,002,0000000,1438188750,45.44,45.45,10.001,09.976,4.544,4.556,018.5,018.9,04.0,04.1,015.2,025.2,017.2,0061,-010,0980.9,016.1,84.8,00.4,1.000,-00.4,-00.3,00.04,013.2,013.6,-00.4,015.5,-00.4,-0.15,00.00,01649.54 20150729165315,100901,v3.1.2 11/1/2010,002,0000000,1438188780,45.40,45.40,09.981,09.955,4.548,4.560,017.9,018.2,03.1,03.2,015.2,025.2,017.2,0062,-010,0980.8,016.0,86.0,00.4,1.000,-00.4,-00.3,00.05,014.6,015.1,-00.5,015.4,-00.4,-0.16,00.00,01649.54 20150729165345,100901,v3.1.2 11/1/2010,002,0000000,1438188810,45.42,45.42,09.989,09.963,4.547,4.559,014.3,014.6,02.4,02.5,015.1,025.2,017.1,0062,-009,0980.8,016.1,86.2,00.2,1.000,-00.4,-00.3,00.04,014.6,015.1,-00.5,015.4,-00.4,-0.16,00.00,01649.54 20150729165415,100901,v3.1.2 11/1/2010,002,0000000,1438188840,45.42,45.44,09.996,09.973,4.543,4.556,011.5,011.6,02.4,02.3,015.2,025.2,017.2,0062,-009,0980.8,016.2,85.4,00.1,1.000,-00.4,-00.4,00.09,014.7,015.1,-00.5,015.3,-00.4,-0.16,00.00,01649.54 20150729165445,100901,v3.1.2 11/1/2010,002,0000000,1438188870,45.39,45.41,09.997,09.976,4.541,4.552,011.2,011.0,02.8,02.9,015.2,025.2,017.2,0062,-010,0980.9,016.1,86.0,00.1,1.000,-00.4,-00.3,00.11,014.7,015.1,-00.5,015.3,-00.4,-0.16,00.00,01649.54 20150729165515,100901,v3.1.2 11/1/2010,002,0000000,1438188900,45.39,45.39,09.998,09.971,4.540,4.553,012.3,012.3,03.1,03.0,015.3,025.2,017.3,0061,-012,0980.9,015.9,86.2,00.2,1.000,-00.4,-00.3,00.09,014.7,015.2,-00.5,015.3,-00.4,-0.17,00.00,01649.54 20150729165545,100901,v3.1.2 11/1/2010,002,0000000,1438188930,45.39,45.40,09.994,09.970,4.542,4.554,013.5,013.6,03.0,03.2,015.4,025.2,017.4,0061,-013,0980.8,016.0,87.4,00.2,1.000,-00.4,-00.3,00.07,014.7,015.2,-00.5,015.3,-00.4,-0.17,00.00,01649.54 20150729165615,100901,v3.1.2 11/1/2010,002,0000000,1438188960,45.40,45.40,09.993,09.968,4.543,4.555,013.6,014.0,02.9,03.1,015.4,025.2,017.4,0061,-016,0980.9,016.2,86.8,00.2,1.000,-00.4,-00.3,00.03,014.5,014.9,-00.4,015.3,-00.4,-0.15,00.00,01649.54 20150729165645,100901,v3.1.2 11/1/2010,002,0000000,1438188990,45.39,45.41,09.994,09.971,4.542,4.554,013.7,014.1,03.2,03.2,015.5,025.2,017.5,0060,-019,0980.9,016.3,84.8,00.2,1.000,-00.4,-00.3,00.04,014.5,014.9,-00.4,015.3,-00.4,-0.15,00.00,01649.54 20150729165715,100901,v3.1.2 11/1/2010,002,0000000,1438189020,45.39,45.42,09.994,09.976,4.542,4.553,014.3,015.0,03.2,03.6,015.5,025.2,017.5,0060,-018,0980.9,016.4,84.5,00.3,1.000,-00.4,-00.3,00.01,013.9,014.2,-00.3,015.3,-00.4,-0.14,00.00,01649.54 20150729165745,100901,v3.1.2 11/1/2010,002,0000000,1438189050,45.40,45.40,09.991,09.964,4.544,4.556,014.3,015.3,03.0,03.1,015.5,025.2,017.5,0059,-018,0981.0,016.3,85.6,00.3,1.000,-00.4,-00.3,-0.04,013.9,014.2,-00.3,015.3,-00.4,-0.14,00.00,01649.54 20150729165815,100901,v3.1.2 11/1/2010,002,0000000,1438189080,45.41,45.41,10.001,09.970,4.541,4.555,014.6,015.2,03.5,03.4,015.5,025.2,017.5,0058,-019,0981.0,016.3,85.2,00.3,1.000,-00.4,-00.3,00.02,013.3,013.6,-00.3,015.4,-00.4,-0.14,00.00,01649.54 20150729165845,100901,v3.1.2 11/1/2010,002,0000000,1438189110,45.39,45.40,09.985,09.964,4.546,4.557,015.1,015.0,02.9,03.0,015.6,025.2,017.6,0058,-019,0981.0,016.6,84.4,00.3,1.000,-00.4,-00.3,00.10,013.3,013.6,-00.3,015.4,-00.4,-0.14,00.00,01649.54 20150729165915,100901,v3.1.2 11/1/2010,002,0000000,1438189140,45.41,45.43,09.990,09.968,4.546,4.557,013.6,013.3,02.4,02.5,015.5,025.2,017.6,0057,-018,0980.9,016.8,84.3,00.2,1.000,-00.4,-00.3,00.11,013.7,014.0,-00.3,015.5,-00.4,-0.14,00.00,01649.54 20150729165945,100901,v3.1.2 11/1/2010,002,0000000,1438189170,45.41,45.42,09.997,09.973,4.543,4.554,011.3,011.7,02.4,02.7,015.6,025.2,017.6,0056,-016,0981.0,016.7,84.4,00.1,1.000,-00.4,-00.3,00.03,013.7,014.0,-00.3,015.5,-00.4,-0.14,00.00,01649.54