20150730090015,100901,v3.1.2 11/1/2010,002,0000000,1438246800,45.52,45.52,10.024,09.991,4.541,4.556,027.6,032.9,06.4,07.2,021.3,032.5,025.5,0708,-053,0979.2,022.5,56.1,01.5,1.000,-00.3,-04.1,-0.11,021.0,025.2,-04.2,021.5,-00.3,-0.20,00.00,01649.62 20150730090045,100901,v3.1.2 11/1/2010,002,0000000,1438246830,45.52,45.52,10.011,09.984,4.548,4.560,029.2,034.2,05.6,06.7,021.1,032.5,025.3,0659,-053,0979.2,021.8,57.8,01.6,1.000,-00.3,-03.8,-0.10,021.0,025.2,-04.2,021.5,-00.3,-0.20,00.00,01649.62 20150730090115,100901,v3.1.2 11/1/2010,002,0000000,1438246860,45.52,45.52,10.016,09.998,4.545,4.553,026.8,031.7,05.6,07.0,021.0,032.5,025.3,0641,-051,0979.3,021.9,59.1,01.4,1.000,-00.3,-03.7,-0.10,022.8,027.3,-04.5,021.4,-00.3,-0.24,00.00,01649.62 20150730090145,100901,v3.1.2 11/1/2010,002,0000000,1438246890,45.52,45.53,10.030,09.995,4.539,4.556,028.6,034.2,07.2,08.1,020.8,032.6,025.2,0667,-050,0979.2,022.1,59.1,01.6,1.000,-00.3,-03.9,-0.17,022.8,027.3,-04.5,021.4,-00.3,-0.24,00.00,01649.62 20150730090215,100901,v3.1.2 11/1/2010,002,0000000,1438246920,45.52,45.53,10.011,09.981,4.547,4.561,030.8,036.5,06.1,06.9,020.6,032.6,025.1,0655,-050,0979.1,022.5,58.7,01.8,1.000,-00.3,-03.8,-0.20,023.8,028.7,-04.8,021.2,-00.3,-0.27,00.00,01649.62 20150730090245,100901,v3.1.2 11/1/2010,002,0000000,1438246950,45.40,45.47,09.954,09.944,4.561,4.572,025.9,031.5,03.0,04.4,020.6,032.7,025.0,0633,-049,0979.2,022.9,61.1,01.4,1.000,-00.3,-03.7,-0.20,023.8,028.7,-04.8,021.2,-00.3,-0.27,00.00,01649.62 20150730090315,100901,v3.1.2 11/1/2010,002,0000000,1438246980,45.47,45.41,09.993,09.947,4.550,4.565,016.1,022.3,02.0,03.1,020.7,032.7,025.1,0645,-048,0979.2,024.2,58.4,00.7,1.000,-00.3,-03.8,-0.26,024.5,029.7,-05.3,021.0,-00.3,-0.32,00.00,01649.62 20150730090345,100901,v3.1.2 11/1/2010,002,0000000,1438247010,45.44,45.50,10.036,10.024,4.528,4.539,010.3,016.1,04.1,05.4,021.1,032.8,025.4,0687,-049,0979.2,024.3,55.4,00.4,1.000,-00.4,-04.0,-0.18,024.5,029.7,-05.3,021.0,-00.3,-0.32,00.00,01649.62 20150730090415,100901,v3.1.2 11/1/2010,002,0000000,1438247040,45.44,45.51,10.007,09.999,4.541,4.551,014.7,021.3,04.0,05.8,021.2,032.8,025.5,0707,-048,0979.2,024.0,55.2,00.7,1.000,-00.3,-04.1,-0.25,023.2,028.9,-05.8,021.0,-00.3,-0.38,00.00,01649.62 20150730090445,100901,v3.1.2 11/1/2010,002,0000000,1438247070,45.47,45.51,10.011,09.988,4.542,4.557,019.6,026.2,04.4,05.4,021.3,032.9,025.6,0717,-047,0979.2,023.1,57.9,01.0,1.000,-00.3,-04.2,-0.26,023.2,028.9,-05.8,021.0,-00.3,-0.38,00.00,01649.62 20150730090515,100901,v3.1.2 11/1/2010,002,0000000,1438247100,45.48,45.52,10.012,09.994,4.543,4.554,020.2,025.7,04.4,05.7,021.4,032.9,025.7,0722,-048,0979.3,023.2,58.3,01.0,1.000,-00.3,-04.2,-0.12,021.7,027.5,-05.8,021.0,-00.3,-0.38,00.00,01649.62 20150730090545,100901,v3.1.2 11/1/2010,002,0000000,1438247130,45.46,45.50,09.997,09.978,4.547,4.560,019.9,025.5,04.0,05.1,021.5,033.0,025.8,0717,-049,0979.3,024.3,54.4,01.0,1.000,-00.3,-04.2,-0.13,021.7,027.5,-05.8,021.0,-00.3,-0.38,00.00,01649.62 20150730090615,100901,v3.1.2 11/1/2010,002,0000000,1438247160,45.52,45.52,10.008,09.983,4.548,4.560,023.3,028.0,05.1,06.0,021.6,033.1,025.8,0710,-052,0979.1,024.2,53.5,01.1,1.000,-00.3,-04.1,-0.02,021.0,026.8,-05.8,021.1,-00.3,-0.37,00.00,01649.62 20150730090645,100901,v3.1.2 11/1/2010,002,0000000,1438247190,45.40,45.45,09.974,09.957,4.552,4.564,022.3,026.6,03.2,04.2,021.7,033.1,025.8,0695,-054,0979.2,023.9,52.4,01.0,1.000,-00.3,-04.1,00.02,021.0,026.8,-05.8,021.1,-00.3,-0.37,00.00,01649.62 20150730090715,100901,v3.1.2 11/1/2010,002,0000000,1438247220,45.52,45.52,10.049,10.022,4.529,4.542,018.7,023.5,05.9,06.9,021.9,033.2,025.8,0683,-054,0979.2,022.9,57.8,00.8,1.000,-00.3,-04.0,-0.05,018.6,024.2,-05.6,021.3,-00.3,-0.34,00.00,01649.62 20150730090745,100901,v3.1.2 11/1/2010,002,0000000,1438247250,45.49,45.52,09.988,09.976,4.554,4.563,024.0,028.7,04.4,05.9,021.8,033.2,025.8,0692,-052,0979.3,023.1,57.8,01.2,1.000,-00.3,-04.0,-0.04,018.6,024.2,-05.6,021.3,-00.3,-0.34,00.00,01649.62 20150730090815,100901,v3.1.2 11/1/2010,002,0000000,1438247280,45.52,45.52,10.049,10.021,4.529,4.542,022.5,027.6,05.6,06.6,021.6,033.3,025.8,0709,-048,0979.2,023.5,53.1,01.1,1.000,-00.3,-04.2,-0.08,019.9,025.2,-05.3,021.5,-00.3,-0.30,00.00,01649.62 20150730090845,100901,v3.1.2 11/1/2010,002,0000000,1438247310,45.52,45.53,10.021,09.996,4.542,4.554,021.7,027.2,05.5,06.7,021.5,033.3,025.9,0716,-048,0979.2,022.6,60.1,01.1,1.000,-00.3,-04.2,-0.13,019.9,025.2,-05.3,021.5,-00.3,-0.30,00.00,01649.62 20150730090915,100901,v3.1.2 11/1/2010,002,0000000,1438247340,45.44,45.49,10.004,09.986,4.542,4.555,021.6,026.8,04.0,05.0,021.6,033.4,025.9,0705,-047,0979.3,023.5,59.6,01.1,1.000,-00.3,-04.1,-0.09,021.3,026.3,-05.1,021.6,-00.3,-0.27,00.00,01649.62 20150730090945,100901,v3.1.2 11/1/2010,002,0000000,1438247370,45.44,45.48,10.006,09.982,4.542,4.557,017.4,021.8,04.1,04.7,021.9,033.4,026.0,0665,-048,0979.2,023.4,57.7,00.7,1.000,-00.3,-03.9,-0.02,021.3,026.3,-05.1,021.6,-00.3,-0.27,00.00,01649.62 20150730091015,100901,v3.1.2 11/1/2010,002,0000000,1438247400,45.49,45.52,10.030,10.014,4.535,4.545,018.3,021.6,04.9,05.8,022.1,033.5,026.0,0651,-050,0979.2,024.0,54.9,00.7,1.000,-00.3,-03.8,00.11,020.9,025.5,-04.6,021.7,-00.3,-0.22,00.00,01649.62 20150730091045,100901,v3.1.2 11/1/2010,002,0000000,1438247430,45.52,45.52,10.031,10.003,4.538,4.551,021.6,024.9,05.8,06.5,022.2,033.5,026.0,0680,-050,0979.2,024.1,52.3,00.9,1.000,-00.3,-04.0,00.13,020.9,025.5,-04.6,021.7,-00.3,-0.22,00.00,01649.62 20150730091115,100901,v3.1.2 11/1/2010,002,0000000,1438247460,45.52,45.52,10.031,10.011,4.538,4.547,025.7,028.5,06.2,07.1,022.0,033.6,026.0,0704,-048,0979.3,023.4,53.7,01.2,1.000,-00.3,-04.1,00.20,021.4,025.6,-04.2,021.8,-00.3,-0.18,00.00,01649.62 20150730091145,100901,v3.1.2 11/1/2010,002,0000000,1438247490,45.49,45.52,09.998,09.986,4.550,4.558,025.9,029.6,04.7,06.2,021.8,033.6,026.0,0731,-045,0979.3,023.0,55.0,01.3,1.000,-00.3,-04.3,00.11,021.4,025.6,-04.2,021.8,-00.3,-0.18,00.00,01649.62 20150730091215,100901,v3.1.2 11/1/2010,002,0000000,1438247520,45.41,45.42,09.967,09.938,4.556,4.570,021.4,027.3,02.6,03.7,021.7,033.6,026.0,0737,-043,0979.3,024.2,56.2,01.1,1.000,-00.3,-04.3,-0.16,021.9,026.4,-04.5,021.8,-00.3,-0.20,00.00,01649.62 20150730091245,100901,v3.1.2 11/1/2010,002,0000000,1438247550,45.46,45.51,10.014,09.992,4.540,4.554,018.1,023.8,04.3,05.3,021.7,033.7,026.1,0697,-044,0979.3,023.3,56.0,00.8,1.000,-00.3,-04.1,-0.15,021.9,026.4,-04.5,021.8,-00.3,-0.20,00.00,01649.62 20150730091315,100901,v3.1.2 11/1/2010,002,0000000,1438247580,45.48,45.50,10.031,10.007,4.534,4.547,017.6,021.9,04.7,05.4,021.8,033.7,026.1,0618,-049,0979.2,022.9,57.7,00.7,1.000,-00.3,-03.6,-0.04,020.9,025.2,-04.3,021.8,-00.3,-0.19,00.00,01649.62 20150730091345,100901,v3.1.2 11/1/2010,002,0000000,1438247610,45.51,45.52,10.025,10.002,4.539,4.551,019.8,022.9,05.1,05.8,021.9,033.7,026.1,0551,-051,0979.2,022.8,57.2,00.8,1.000,-00.3,-03.2,00.05,020.9,025.2,-04.3,021.8,-00.3,-0.19,00.00,01649.62 20150730091415,100901,v3.1.2 11/1/2010,002,0000000,1438247640,45.47,45.51,10.003,09.988,4.546,4.557,022.1,025.6,04.4,05.3,021.9,033.8,026.0,0549,-051,0979.2,022.9,57.6,01.0,1.000,-00.3,-03.2,00.01,021.0,025.0,-03.9,021.9,-00.3,-0.17,00.00,01649.62 20150730091445,100901,v3.1.2 11/1/2010,002,0000000,1438247670,45.43,45.49,09.997,09.990,4.545,4.554,019.7,023.7,03.9,05.1,021.9,033.8,025.9,0534,-051,0979.3,022.9,57.7,00.8,1.000,-00.3,-03.1,-0.06,021.0,025.0,-03.9,021.9,-00.3,-0.17,00.00,01649.62 20150730091515,100901,v3.1.2 11/1/2010,002,0000000,1438247700,45.47,45.49,10.010,09.977,4.543,4.559,019.5,023.0,04.5,04.7,021.8,033.8,025.8,0389,-059,0979.2,022.2,54.0,00.8,1.000,-00.3,-02.2,-0.13,021.3,025.3,-04.0,021.8,-00.3,-0.22,00.00,01649.62 20150730091545,100901,v3.1.2 11/1/2010,002,0000000,1438247730,45.46,45.48,10.006,09.987,4.543,4.554,020.4,022.3,04.3,04.7,021.5,033.8,025.6,0279,-062,0979.3,021.9,58.9,00.7,1.000,-00.3,-01.5,-0.01,021.3,025.3,-04.0,021.8,-00.3,-0.22,00.00,01649.62 20150730091615,100901,v3.1.2 11/1/2010,002,0000000,1438247760,45.52,45.52,10.031,10.013,4.537,4.546,022.3,024.8,05.7,06.9,021.3,033.8,025.4,0376,-056,0979.3,021.6,60.3,00.9,1.000,-00.3,-02.1,-0.01,020.6,024.5,-04.0,021.7,-00.3,-0.26,00.00,01649.62 20150730091645,100901,v3.1.2 11/1/2010,002,0000000,1438247790,45.45,45.49,09.987,09.971,4.551,4.562,023.4,027.6,04.0,04.8,021.3,033.8,025.3,0490,-052,0979.2,022.3,58.9,01.1,1.000,-00.3,-02.8,-0.13,020.6,024.5,-04.0,021.7,-00.3,-0.26,00.00,01649.62 20150730091715,100901,v3.1.2 11/1/2010,002,0000000,1438247820,45.51,45.52,10.026,10.005,4.539,4.550,021.0,025.5,05.0,06.2,021.3,033.8,025.3,0555,-050,0979.2,022.4,60.0,01.0,1.000,-00.3,-03.2,-0.12,020.5,024.2,-03.7,021.6,-00.3,-0.25,00.00,01649.62 20150730091745,100901,v3.1.2 11/1/2010,002,0000000,1438247850,45.51,45.52,10.027,10.002,4.538,4.551,020.5,025.5,05.1,06.1,021.4,033.8,025.4,0627,-048,0979.3,022.3,59.7,01.0,1.000,-00.3,-03.7,-0.12,020.5,024.2,-03.7,021.6,-00.3,-0.25,00.00,01649.62 20150730091815,100901,v3.1.2 11/1/2010,002,0000000,1438247880,45.45,45.50,09.996,09.985,4.547,4.557,020.9,025.5,04.0,05.2,021.5,033.9,025.5,0683,-046,0979.1,023.3,58.4,01.0,1.000,-00.3,-04.0,-0.04,021.1,024.9,-03.8,021.6,-00.3,-0.25,00.00,01649.62 20150730091845,100901,v3.1.2 11/1/2010,002,0000000,1438247910,45.51,45.52,10.030,10.009,4.537,4.548,020.4,025.9,05.1,06.6,021.6,033.9,025.6,0715,-045,0979.2,022.8,54.7,01.0,1.000,-00.3,-04.2,-0.12,021.1,024.9,-03.8,021.6,-00.3,-0.25,00.00,01649.62 20150730091915,100901,v3.1.2 11/1/2010,002,0000000,1438247940,45.52,45.53,10.044,10.005,4.532,4.550,023.9,030.0,07.0,07.6,021.4,033.9,025.7,0723,-044,0979.2,022.1,54.9,01.3,1.000,-00.3,-04.2,-0.19,021.5,025.8,-04.3,021.5,-00.3,-0.29,00.00,01649.62 20150730091945,100901,v3.1.2 11/1/2010,002,0000000,1438247970,45.46,45.50,09.979,09.965,4.555,4.567,026.9,031.7,04.2,05.3,021.2,034.0,025.6,0725,-045,0979.2,022.4,58.7,01.4,1.000,-00.3,-04.3,-0.04,021.5,025.8,-04.3,021.5,-00.3,-0.29,00.00,01649.62 20150730092015,100901,v3.1.2 11/1/2010,002,0000000,1438248000,45.52,45.53,10.014,09.995,4.545,4.555,026.8,032.7,05.7,07.6,021.1,034.0,025.6,0716,-047,0979.1,022.7,60.5,01.5,1.000,-00.3,-04.2,-0.18,023.0,027.7,-04.8,021.3,-00.3,-0.30,00.00,01649.62 20150730092045,100901,v3.1.2 11/1/2010,002,0000000,1438248030,45.50,45.52,09.999,09.979,4.550,4.562,026.3,033.8,04.8,06.4,021.0,034.0,025.6,0705,-050,0979.2,022.5,57.9,01.6,1.000,-00.3,-04.1,-0.37,023.0,027.7,-04.8,021.3,-00.3,-0.30,00.00,01649.62 20150730092115,100901,v3.1.2 11/1/2010,002,0000000,1438248060,45.52,45.54,10.047,10.021,4.531,4.544,027.0,033.9,07.5,08.8,021.0,034.0,025.5,0698,-054,0979.2,021.8,57.0,01.6,1.000,-00.3,-04.1,-0.31,023.9,029.5,-05.6,021.3,-00.3,-0.36,00.00,01649.62 20150730092145,100901,v3.1.2 11/1/2010,002,0000000,1438248090,45.46,45.51,09.984,09.967,4.553,4.566,027.1,032.6,04.4,05.4,021.1,034.1,025.5,0694,-055,0979.2,022.9,57.7,01.5,1.000,-00.3,-04.1,-0.14,023.9,029.5,-05.6,021.3,-00.3,-0.36,00.00,01649.62 20150730092215,100901,v3.1.2 11/1/2010,002,0000000,1438248120,45.42,45.46,09.982,09.961,4.550,4.564,022.4,026.7,03.7,04.4,021.3,034.1,025.5,0696,-054,0979.2,022.8,57.1,01.0,1.000,-00.3,-04.1,00.01,024.2,029.8,-05.6,021.3,-00.3,-0.34,00.00,01649.62 20150730092245,100901,v3.1.2 11/1/2010,002,0000000,1438248150,45.47,45.50,10.017,09.997,4.539,4.551,018.3,021.7,04.3,05.1,021.6,034.1,025.6,0699,-056,0979.1,022.6,54.8,00.7,1.000,-00.3,-04.1,00.13,024.2,029.8,-05.6,021.3,-00.3,-0.34,00.00,01649.62 20150730092315,100901,v3.1.2 11/1/2010,002,0000000,1438248180,45.50,45.52,10.036,10.016,4.534,4.545,018.2,021.7,05.2,06.3,021.8,034.2,025.7,0706,-057,0979.3,022.2,58.2,00.7,1.000,-00.3,-04.1,00.12,023.7,029.0,-05.4,021.3,-00.3,-0.30,00.00,01649.62 20150730092345,100901,v3.1.2 11/1/2010,002,0000000,1438248210,45.40,45.45,09.988,09.970,4.546,4.559,018.8,023.2,03.6,04.4,021.9,034.2,025.7,0710,-056,0979.2,023.4,55.1,00.8,1.000,-00.3,-04.1,00.01,023.7,029.0,-05.4,021.3,-00.3,-0.30,00.00,01649.62 20150730092415,100901,v3.1.2 11/1/2010,002,0000000,1438248240,45.45,45.51,09.994,09.990,4.548,4.555,020.1,024.5,04.0,05.5,022.0,034.2,025.8,0704,-057,0979.2,024.2,54.8,00.9,1.000,-00.3,-04.1,00.00,022.9,027.9,-05.0,021.4,-00.3,-0.26,00.00,01649.62 20150730092445,100901,v3.1.2 11/1/2010,002,0000000,1438248270,45.41,45.49,09.994,09.986,4.544,4.556,019.5,025.5,03.7,05.3,022.1,034.3,025.8,0698,-057,0979.2,024.6,52.9,01.0,1.000,-00.3,-04.1,-0.20,022.9,027.9,-05.0,021.4,-00.3,-0.26,00.00,01649.62 20150730092515,100901,v3.1.2 11/1/2010,002,0000000,1438248300,45.51,45.52,10.045,10.014,4.531,4.545,018.6,025.4,05.5,06.6,022.1,034.3,025.9,0690,-057,0979.3,023.2,53.9,01.0,1.000,-00.3,-04.0,-0.29,021.3,026.4,-05.2,021.6,-00.3,-0.29,00.00,01649.62 20150730092545,100901,v3.1.2 11/1/2010,002,0000000,1438248330,45.50,45.52,10.017,09.993,4.542,4.555,021.4,026.7,04.8,05.9,022.1,034.3,026.0,0687,-058,0979.2,023.5,55.3,01.1,1.000,-00.3,-04.0,-0.12,021.3,026.4,-05.2,021.6,-00.3,-0.29,00.00,01649.62 20150730092615,100901,v3.1.2 11/1/2010,002,0000000,1438248360,45.43,45.41,09.972,09.941,4.555,4.568,019.4,024.3,02.4,03.5,022.2,034.4,026.0,0694,-057,0979.2,024.4,56.4,00.9,1.000,-00.3,-04.0,-0.06,019.7,024.5,-04.8,021.9,-00.3,-0.24,00.00,01649.62 20150730092645,100901,v3.1.2 11/1/2010,002,0000000,1438248390,45.51,45.52,10.035,10.011,4.535,4.547,017.6,023.1,05.1,06.4,022.2,034.4,026.1,0701,-057,0979.2,023.9,53.9,00.8,1.000,-00.3,-04.1,-0.13,019.7,024.5,-04.8,021.9,-00.3,-0.24,00.00,01649.62 20150730092715,100901,v3.1.2 11/1/2010,002,0000000,1438248420,45.50,45.52,10.023,09.999,4.540,4.552,020.5,026.3,04.9,06.2,022.2,034.4,026.2,0704,-057,0979.3,023.4,56.5,01.0,1.000,-00.3,-04.1,-0.17,019.4,024.4,-05.1,022.0,-00.3,-0.27,00.00,01649.62 20150730092745,100901,v3.1.2 11/1/2010,002,0000000,1438248450,45.47,45.51,10.018,10.001,4.539,4.551,019.7,025.7,04.4,05.8,022.2,034.5,026.2,0709,-055,0979.2,023.9,55.5,01.0,1.000,-00.3,-04.1,-0.19,019.4,024.4,-05.1,022.0,-00.3,-0.27,00.00,01649.62 20150730092815,100901,v3.1.2 11/1/2010,002,0000000,1438248480,45.54,45.55,10.090,10.060,4.514,4.527,021.9,027.7,08.7,09.8,022.1,034.5,026.3,0712,-055,0979.2,022.5,52.4,01.1,1.000,-00.3,-04.2,-0.17,020.1,025.6,-05.5,022.1,-00.3,-0.33,00.00,01649.62 20150730092845,100901,v3.1.2 11/1/2010,002,0000000,1438248510,45.51,45.53,09.983,09.965,4.558,4.569,029.6,034.0,04.9,06.0,021.8,034.5,026.1,0708,-053,0979.2,022.7,56.0,01.6,1.000,-00.3,-04.1,-0.00,020.1,025.6,-05.5,022.1,-00.3,-0.33,00.00,01649.62 20150730092915,100901,v3.1.2 11/1/2010,002,0000000,1438248540,45.40,45.47,09.961,09.952,4.558,4.568,026.9,031.2,03.3,04.5,021.6,034.5,026.0,0703,-050,0979.2,023.1,54.9,01.4,1.000,-00.3,-04.1,00.01,021.5,027.0,-05.5,022.0,-00.3,-0.33,00.00,01649.62 20150730092945,100901,v3.1.2 11/1/2010,002,0000000,1438248570,45.42,45.50,09.996,09.996,4.544,4.552,018.7,024.2,03.7,05.5,021.7,034.6,026.1,0698,-053,0979.2,024.2,52.8,00.9,1.000,-00.3,-04.1,-0.14,021.5,027.0,-05.5,022.0,-00.3,-0.33,00.00,01649.62 20150730093015,100901,v3.1.2 11/1/2010,002,0000000,1438248600,45.46,45.51,10.016,09.992,4.539,4.554,017.3,023.5,04.4,05.4,021.8,034.6,026.2,0696,-055,0979.2,023.4,54.6,00.8,1.000,-00.3,-04.1,-0.22,021.2,026.6,-05.4,022.0,-00.3,-0.32,00.00,01649.62 20150730093045,100901,v3.1.2 11/1/2010,002,0000000,1438248630,45.45,45.50,10.008,09.993,4.541,4.553,018.1,023.7,04.1,05.3,022.0,034.6,026.3,0692,-056,0979.2,023.4,56.6,00.8,1.000,-00.3,-04.0,-0.15,021.2,026.6,-05.4,022.0,-00.3,-0.32,00.00,01649.62 20150730093115,100901,v3.1.2 11/1/2010,002,0000000,1438248660,45.52,45.52,10.056,10.025,4.526,4.540,019.3,024.1,06.3,07.2,022.2,034.7,026.3,0691,-056,0979.1,023.2,55.0,00.9,1.000,-00.3,-04.0,-0.06,021.2,026.6,-05.4,022.0,-00.3,-0.32,00.00,01649.62 20150730093145,100901,v3.1.2 11/1/2010,002,0000000,1438248690,45.51,45.53,10.035,10.012,4.536,4.547,025.1,030.2,06.8,08.0,022.1,034.7,026.3,0696,-058,0979.2,022.6,56.0,01.3,1.000,-00.3,-04.1,-0.09,021.2,026.6,-05.4,022.0,-00.3,-0.32,00.00,01649.62 20150730093215,100901,v3.1.2 11/1/2010,002,0000000,1438248720,45.52,45.52,10.024,09.993,4.541,4.555,028.8,034.6,06.2,07.4,021.8,034.7,026.2,0699,-057,0979.3,022.3,55.0,01.7,1.000,-00.3,-04.1,-0.17,022.8,028.2,-05.4,021.9,-00.3,-0.32,00.00,01649.62 20150730093245,100901,v3.1.2 11/1/2010,002,0000000,1438248750,45.52,45.53,10.019,09.990,4.544,4.557,031.0,036.6,07.0,08.0,021.4,034.7,026.0,0699,-058,0979.3,021.7,55.8,01.8,1.000,-00.3,-04.1,-0.15,022.8,028.2,-05.4,021.9,-00.3,-0.32,00.00,01649.62 20150730093315,100901,v3.1.2 11/1/2010,002,0000000,1438248780,45.51,45.52,10.008,09.985,4.547,4.559,028.5,033.9,05.0,06.4,021.3,034.8,025.9,0698,-056,0979.3,022.6,55.7,01.6,1.000,-00.3,-04.1,-0.12,024.2,029.5,-05.3,021.7,-00.3,-0.31,00.00,01649.62 20150730093345,100901,v3.1.2 11/1/2010,002,0000000,1438248810,45.51,45.52,10.025,10.002,4.539,4.551,023.7,029.6,05.7,07.1,021.4,034.8,026.0,0702,-054,0979.2,022.8,56.8,01.3,1.000,-00.3,-04.1,-0.18,024.2,029.5,-05.3,021.7,-00.3,-0.31,00.00,01649.62 20150730093415,100901,v3.1.2 11/1/2010,002,0000000,1438248840,45.45,45.51,09.985,09.971,4.552,4.564,023.8,029.7,04.1,05.4,021.4,034.8,026.0,0704,-055,0979.2,023.1,55.9,01.3,1.000,-00.3,-04.1,-0.18,023.5,029.2,-05.6,021.7,-00.3,-0.35,00.00,01649.62 20150730093445,100901,v3.1.2 11/1/2010,002,0000000,1438248870,45.43,45.48,10.001,09.981,4.542,4.557,019.8,025.2,04.0,04.9,021.6,034.8,026.0,0611,-058,0979.3,023.0,54.4,00.9,1.000,-00.3,-03.5,-0.18,023.5,029.2,-05.6,021.7,-00.3,-0.35,00.00,01649.62 20150730093515,100901,v3.1.2 11/1/2010,002,0000000,1438248900,45.52,45.52,10.051,10.016,4.529,4.545,018.6,022.9,06.1,06.5,021.7,034.8,026.0,0576,-060,0979.3,022.5,54.3,00.8,1.000,-00.3,-03.3,-0.07,023.8,029.0,-05.2,021.7,-00.3,-0.32,00.00,01649.62 20150730093545,100901,v3.1.2 11/1/2010,002,0000000,1438248930,45.52,45.53,10.019,09.997,4.543,4.554,025.6,027.7,06.1,06.6,021.6,034.8,025.8,0595,-061,0979.2,021.9,54.2,01.1,1.000,-00.3,-03.4,00.20,023.8,029.0,-05.2,021.7,-00.3,-0.32,00.00,01649.62 20150730093615,100901,v3.1.2 11/1/2010,002,0000000,1438248960,45.51,45.53,10.010,09.996,4.547,4.554,028.2,030.6,05.4,06.7,021.5,034.8,025.6,0562,-061,0979.2,021.8,58.4,01.3,1.000,-00.3,-03.2,00.13,025.6,030.3,-04.8,021.5,-00.3,-0.28,00.00,01649.62 20150730093645,100901,v3.1.2 11/1/2010,002,0000000,1438248990,45.48,45.52,10.002,09.987,4.547,4.557,024.3,029.6,04.6,06.1,021.3,034.8,025.6,0620,-057,0979.2,022.2,58.7,01.3,1.000,-00.3,-03.6,-0.17,025.6,030.3,-04.8,021.5,-00.3,-0.28,00.00,01649.62 20150730093715,100901,v3.1.2 11/1/2010,002,0000000,1438249020,45.48,45.51,10.012,09.995,4.543,4.554,021.6,027.6,04.6,06.0,021.3,034.8,025.6,0685,-054,0979.4,022.2,58.5,01.1,1.000,-00.3,-04.0,-0.21,024.1,028.9,-04.8,021.4,-00.3,-0.29,00.00,01649.62 20150730093745,100901,v3.1.2 11/1/2010,002,0000000,1438249050,45.52,45.52,10.021,09.995,4.543,4.555,022.8,028.0,05.4,06.4,021.3,034.9,025.6,0649,-057,0979.4,022.1,54.9,01.1,1.000,-00.3,-03.8,-0.13,024.1,028.9,-04.8,021.4,-00.3,-0.29,00.00,01649.62 20150730093815,100901,v3.1.2 11/1/2010,002,0000000,1438249080,45.52,45.52,10.032,10.005,4.537,4.550,024.6,029.3,05.8,06.8,021.3,034.9,025.6,0623,-057,0979.4,022.6,56.3,01.2,1.000,-00.3,-03.6,-0.10,023.4,028.0,-04.7,021.4,-00.3,-0.28,00.00,01649.62 20150730093845,100901,v3.1.2 11/1/2010,002,0000000,1438249110,45.52,45.53,10.007,09.983,4.549,4.561,028.1,031.8,05.8,06.5,021.2,034.9,025.4,0601,-055,0979.4,022.3,56.8,01.4,1.000,-00.3,-03.5,00.02,023.4,028.0,-04.7,021.4,-00.3,-0.28,00.00,01649.62 20150730093915,100901,v3.1.2 11/1/2010,002,0000000,1438249140,45.52,45.53,10.031,09.993,4.538,4.556,032.5,034.0,07.7,07.2,021.0,034.8,025.1,0416,-064,0979.3,021.1,56.7,01.6,1.000,-00.3,-02.4,00.14,025.1,028.9,-03.8,021.4,-00.3,-0.22,00.00,01649.62 20150730093945,100901,v3.1.2 11/1/2010,002,0000000,1438249170,45.53,45.53,10.025,10.012,4.541,4.547,032.2,033.4,07.0,08.1,020.8,034.8,024.8,0332,-065,0979.5,021.0,59.5,01.5,1.000,-00.3,-01.9,00.12,025.1,028.9,-03.8,021.4,-00.3,-0.22,00.00,01649.62 20150730094015,100901,v3.1.2 11/1/2010,002,0000000,1438249200,45.47,45.51,09.986,09.986,4.553,4.558,027.4,031.7,04.2,06.3,020.6,034.8,024.7,0545,-052,0979.4,021.6,57.2,01.4,1.000,-00.3,-03.2,-0.10,026.8,030.6,-03.8,021.1,-00.3,-0.22,00.00,01649.62 20150730094045,100901,v3.1.2 11/1/2010,002,0000000,1438249230,45.52,45.53,10.011,09.978,4.547,4.563,025.6,032.0,05.5,06.4,020.6,034.8,024.8,0692,-050,0979.4,021.0,57.4,01.4,1.000,-00.3,-04.0,-0.24,026.8,030.6,-03.8,021.1,-00.3,-0.22,00.00,01649.62 20150730094115,100901,v3.1.2 11/1/2010,002,0000000,1438249260,45.42,45.47,09.965,09.949,4.558,4.570,025.5,030.1,03.6,04.4,020.7,034.8,024.8,0643,-055,0979.4,021.7,58.5,01.3,1.000,-00.3,-03.7,-0.06,026.3,030.5,-04.2,021.0,-00.3,-0.26,00.00,01649.62 20150730094145,100901,v3.1.2 11/1/2010,002,0000000,1438249290,45.42,45.46,09.986,09.969,4.549,4.561,020.9,024.2,03.7,04.5,021.0,034.8,024.8,0577,-056,0979.3,022.1,59.3,00.9,1.000,-00.3,-03.3,00.05,026.3,030.5,-04.2,021.0,-00.3,-0.26,00.00,01649.62 20150730094215,100901,v3.1.2 11/1/2010,002,0000000,1438249320,45.40,45.47,09.991,09.986,4.544,4.553,016.4,020.8,03.2,04.6,021.2,034.8,024.9,0662,-054,0979.4,023.2,55.2,00.6,1.000,-00.3,-03.9,-0.02,025.3,029.2,-03.9,021.0,-00.3,-0.22,00.00,01649.62 20150730094245,100901,v3.1.2 11/1/2010,002,0000000,1438249350,45.50,45.52,10.032,10.008,4.536,4.549,017.7,023.4,05.1,06.3,021.4,034.8,025.1,0791,-052,0979.5,023.2,57.4,00.8,1.000,-00.3,-04.6,-0.09,025.3,029.2,-03.9,021.0,-00.3,-0.22,00.00,01649.62 20150730094315,100901,v3.1.2 11/1/2010,002,0000000,1438249380,45.50,45.52,10.021,09.999,4.540,4.552,022.0,027.5,05.0,06.1,021.6,034.8,025.3,0725,-056,0979.4,023.1,56.5,01.1,1.000,-00.3,-04.2,-0.11,024.8,028.8,-04.0,021.0,-00.3,-0.22,00.00,01649.62 20150730094345,100901,v3.1.2 11/1/2010,002,0000000,1438249410,45.52,45.53,10.037,10.009,4.535,4.549,024.2,029.2,06.3,07.2,021.6,034.8,025.2,0506,-064,0979.5,021.9,56.1,01.2,1.000,-00.3,-02.9,-0.21,024.8,028.8,-04.0,021.0,-00.3,-0.22,00.00,01649.62 20150730094415,100901,v3.1.2 11/1/2010,002,0000000,1438249440,45.54,45.55,10.062,10.026,4.526,4.543,030.1,033.2,09.0,08.9,021.1,034.7,024.8,0305,-076,0979.3,020.6,58.4,01.5,1.000,-00.3,-01.7,-0.14,024.3,028.7,-04.4,021.1,-00.3,-0.28,00.00,01649.62 20150730094445,100901,v3.1.2 11/1/2010,002,0000000,1438249470,45.53,45.53,09.992,09.968,4.557,4.568,034.2,036.5,05.7,06.5,020.5,034.7,024.3,0266,-073,0979.4,020.6,60.2,01.8,1.000,-00.3,-01.4,-0.06,024.3,028.7,-04.4,021.1,-00.3,-0.28,00.00,01649.62 20150730094515,100901,v3.1.2 11/1/2010,002,0000000,1438249500,45.49,45.52,09.995,09.981,4.552,4.561,028.5,032.4,04.6,06.0,020.1,034.6,024.1,0339,-058,0979.4,020.9,60.9,01.4,1.000,-00.3,-01.9,-0.20,024.5,028.8,-04.3,021.0,-00.3,-0.30,00.00,01649.62 20150730094545,100901,v3.1.2 11/1/2010,002,0000000,1438249530,45.50,45.52,10.020,09.996,4.541,4.554,021.8,026.6,04.9,05.9,020.1,034.6,024.1,0408,-054,0979.4,021.7,58.1,01.0,1.000,-00.3,-02.3,-0.26,024.5,028.8,-04.3,021.0,-00.3,-0.30,00.00,01649.62 20150730094615,100901,v3.1.2 11/1/2010,002,0000000,1438249560,45.52,45.53,10.044,10.007,4.532,4.550,021.3,024.8,06.1,06.0,020.2,034.6,024.1,0399,-059,0979.3,021.1,56.7,00.9,1.000,-00.3,-02.3,-0.10,023.7,027.7,-04.1,020.8,-00.3,-0.31,00.00,01649.62 20150730094645,100901,v3.1.2 11/1/2010,002,0000000,1438249590,45.49,45.52,09.992,09.976,4.553,4.563,024.2,026.6,04.4,05.3,020.4,034.5,024.0,0530,-056,0979.4,021.6,57.3,01.0,1.000,-00.3,-03.1,00.12,023.7,027.7,-04.1,020.8,-00.3,-0.31,00.00,01649.62 20150730094715,100901,v3.1.2 11/1/2010,002,0000000,1438249620,45.52,45.53,10.016,09.994,4.545,4.555,025.1,028.7,05.2,06.2,020.5,034.5,024.0,0678,-051,0979.3,022.2,53.8,01.2,1.000,-00.3,-04.0,00.09,025.4,029.3,-03.9,020.7,-00.3,-0.29,00.00,01649.62 20150730094745,100901,v3.1.2 11/1/2010,002,0000000,1438249650,45.52,45.53,10.026,09.995,4.540,4.556,024.3,029.0,05.7,06.4,020.6,034.5,024.1,0646,-054,0979.4,021.4,56.1,01.2,1.000,-00.3,-03.8,-0.07,025.4,029.3,-03.9,020.7,-00.3,-0.29,00.00,01649.62 20150730094815,100901,v3.1.2 11/1/2010,002,0000000,1438249680,45.40,45.42,09.975,09.949,4.551,4.566,021.4,025.5,03.2,03.7,020.7,034.5,024.1,0563,-056,0979.4,022.2,56.8,00.9,1.000,-00.3,-03.3,-0.06,025.3,028.9,-03.6,020.5,-00.3,-0.28,00.00,01649.62 20150730094845,100901,v3.1.2 11/1/2010,002,0000000,1438249710,45.52,45.53,10.043,10.015,4.533,4.546,021.4,024.9,06.4,07.2,020.8,034.5,024.1,0446,-060,0979.5,021.2,58.3,00.9,1.000,-00.3,-02.6,-0.08,025.3,028.9,-03.6,020.5,-00.3,-0.28,00.00,01649.62 20150730094915,100901,v3.1.2 11/1/2010,002,0000000,1438249740,45.46,45.49,09.985,09.958,4.553,4.568,024.9,028.1,04.2,04.5,020.6,034.4,023.9,0382,-062,0979.4,020.7,58.5,01.1,1.000,-00.3,-02.2,-0.08,024.2,027.9,-03.6,020.4,-00.3,-0.27,00.00,01649.62 20150730094945,100901,v3.1.2 11/1/2010,002,0000000,1438249770,45.46,45.48,10.007,09.984,4.543,4.555,021.6,023.2,04.3,04.5,020.5,034.4,023.8,0326,-062,0979.3,020.8,58.4,00.8,1.000,-00.3,-01.8,00.07,024.2,027.9,-03.6,020.4,-00.3,-0.27,00.00,01649.62 20150730095015,100901,v3.1.2 11/1/2010,002,0000000,1438249800,45.52,45.53,10.059,10.033,4.526,4.538,022.0,022.5,07.3,07.5,020.4,034.3,023.6,0261,-067,0979.2,020.4,57.8,00.7,1.000,-00.3,-01.4,00.15,022.9,025.9,-03.0,020.5,-00.3,-0.20,00.00,01649.62 20150730095045,100901,v3.1.2 11/1/2010,002,0000000,1438249830,45.53,45.53,10.016,09.995,4.545,4.555,031.0,031.2,07.0,07.4,020.1,034.3,023.3,0225,-070,0979.3,019.8,60.1,01.3,1.000,-00.3,-01.2,00.15,022.9,025.9,-03.0,020.5,-00.3,-0.20,00.00,01649.62 20150730095115,100901,v3.1.2 11/1/2010,002,0000000,1438249860,45.49,45.50,09.989,09.965,4.553,4.567,030.4,032.0,04.6,05.0,019.7,034.2,023.0,0215,-066,0979.3,019.8,62.8,01.4,1.000,-00.3,-01.1,-0.02,024.7,027.3,-02.6,020.4,-00.3,-0.18,00.00,01649.62 20150730095145,100901,v3.1.2 11/1/2010,002,0000000,1438249890,45.40,45.41,09.971,09.943,4.553,4.567,020.7,022.5,03.0,03.0,019.7,034.2,022.9,0216,-064,0979.3,020.6,61.1,00.7,1.000,-00.3,-01.2,-0.04,024.7,027.3,-02.6,020.4,-00.3,-0.18,00.00,01649.62 20150730095215,100901,v3.1.2 11/1/2010,002,0000000,1438249920,45.40,45.41,09.994,09.975,4.542,4.553,015.7,016.1,03.4,03.7,019.8,034.1,022.9,0219,-064,0979.4,020.5,61.2,00.4,1.000,-00.4,-01.2,00.14,022.9,024.8,-02.0,020.2,-00.3,-0.17,00.00,01649.62 20150730095245,100901,v3.1.2 11/1/2010,002,0000000,1438249950,45.46,45.49,10.011,09.995,4.541,4.551,017.0,017.8,04.3,04.8,019.8,034.1,022.8,0216,-065,0979.3,020.2,63.9,00.4,1.000,-00.4,-01.2,00.09,022.9,024.8,-02.0,020.2,-00.3,-0.17,00.00,01649.62 20150730095315,100901,v3.1.2 11/1/2010,002,0000000,1438249980,45.42,45.44,09.999,09.976,4.543,4.555,017.9,019.4,03.7,04.1,019.7,034.0,022.7,0211,-065,0979.3,020.2,63.0,00.5,1.000,-00.4,-01.1,-0.01,022.2,023.6,-01.4,020.0,-00.3,-0.16,00.00,01649.62 20150730095345,100901,v3.1.2 11/1/2010,002,0000000,1438250010,45.43,45.48,10.017,10.010,4.535,4.543,015.7,017.6,04.1,05.0,019.7,033.9,022.7,0207,-063,0979.4,021.0,63.9,00.4,1.000,-00.4,-01.1,-0.06,022.2,023.6,-01.4,020.0,-00.3,-0.16,00.00,01649.62 20150730095415,100901,v3.1.2 11/1/2010,002,0000000,1438250040,45.52,45.53,10.035,10.008,4.537,4.550,021.5,024.3,06.3,06.8,019.6,033.9,022.6,0207,-065,0979.4,020.7,59.3,00.8,1.000,-00.3,-01.1,-0.16,021.5,022.9,-01.4,019.8,-00.3,-0.17,00.00,01649.62 20150730095445,100901,v3.1.2 11/1/2010,002,0000000,1438250070,45.47,45.49,09.992,09.970,4.550,4.563,025.8,028.6,04.3,04.8,019.4,033.8,022.4,0212,-063,0979.3,020.0,61.4,01.1,1.000,-00.3,-01.1,-0.16,021.5,022.9,-01.4,019.8,-00.3,-0.17,00.00,01649.62 20150730095515,100901,v3.1.2 11/1/2010,002,0000000,1438250100,45.43,45.42,09.987,09.955,4.549,4.563,021.5,022.6,03.9,03.7,019.5,033.7,022.3,0217,-059,0979.4,019.9,59.0,00.7,1.000,-00.3,-01.2,00.05,021.4,022.9,-01.5,019.7,-00.3,-0.19,00.00,01649.62 20150730095545,100901,v3.1.2 11/1/2010,002,0000000,1438250130,45.42,45.41,09.984,09.960,4.550,4.559,016.5,016.4,02.5,02.8,019.6,033.7,022.3,0224,-057,0979.4,020.6,59.1,00.4,1.000,-00.4,-01.2,00.21,021.4,022.9,-01.5,019.7,-00.3,-0.19,00.00,01649.62 20150730095615,100901,v3.1.2 11/1/2010,002,0000000,1438250160,45.40,45.43,10.004,09.988,4.538,4.549,013.0,013.7,03.5,03.9,019.7,033.6,022.3,0231,-054,0979.4,020.3,60.1,00.2,1.000,-00.4,-01.3,00.12,017.9,019.2,-01.3,019.7,-00.4,-0.17,00.00,01649.62 20150730095645,100901,v3.1.2 11/1/2010,002,0000000,1438250190,45.41,45.43,09.997,09.971,4.542,4.556,014.6,015.9,03.6,03.7,019.7,033.6,022.3,0241,-053,0979.4,020.0,60.4,00.3,1.000,-00.4,-01.3,00.05,017.9,019.2,-01.3,019.7,-00.4,-0.17,00.00,01649.62 20150730095715,100901,v3.1.2 11/1/2010,002,0000000,1438250220,45.42,45.42,09.988,09.961,4.548,4.560,015.0,015.8,02.5,02.6,019.8,033.5,022.3,0267,-051,0979.4,020.3,61.8,00.3,1.000,-00.4,-01.5,00.13,017.8,019.2,-01.4,019.7,-00.4,-0.17,00.00,01649.62 20150730095745,100901,v3.1.2 11/1/2010,002,0000000,1438250250,45.43,45.41,10.001,09.980,4.542,4.550,012.0,013.2,02.5,03.3,020.0,033.5,022.3,0411,-043,0979.4,021.1,60.2,00.2,1.000,-00.4,-02.4,00.19,017.8,019.2,-01.4,019.7,-00.4,-0.17,00.00,01649.62 20150730095815,100901,v3.1.2 11/1/2010,002,0000000,1438250280,45.41,45.45,09.989,09.973,4.545,4.557,012.6,016.3,02.8,03.9,020.2,033.5,022.6,0698,-034,0979.3,022.8,56.7,00.4,1.000,-00.4,-04.1,00.09,016.7,018.6,-01.8,019.8,-00.4,-0.14,00.00,01649.62 20150730095845,100901,v3.1.2 11/1/2010,002,0000000,1438250310,45.41,45.47,10.009,10.004,4.537,4.545,012.3,018.1,03.0,04.7,020.5,033.5,023.1,0858,-031,0979.3,024.1,52.3,00.5,1.000,-00.4,-05.1,-0.05,016.7,018.6,-01.8,019.8,-00.4,-0.14,00.00,01649.62 20150730095915,100901,v3.1.2 11/1/2010,002,0000000,1438250340,45.42,45.46,09.997,09.986,4.544,4.552,011.3,017.6,02.5,04.3,021.0,033.5,023.5,0858,-032,0979.4,023.8,54.1,00.5,1.000,-00.4,-05.1,-0.11,014.7,017.2,-02.5,020.0,-00.4,-0.13,00.00,01649.62 20150730095945,100901,v3.1.2 11/1/2010,002,0000000,1438250370,45.41,45.48,10.013,09.991,4.535,4.552,012.7,020.1,03.6,04.8,021.3,033.5,023.9,0864,-033,0979.4,023.8,52.4,00.6,1.000,-00.3,-05.1,-0.24,014.7,017.2,-02.5,020.0,-00.4,-0.13,00.00,01649.62