20150730160016,100901,v3.1.2 11/1/2010,002,0000000,1438272000,45.39,45.43,09.985,09.974,4.546,4.555,018.5,019.6,03.2,03.9,021.2,033.5,024.0,0337,-053,0979.6,021.7,55.9,00.6,1.000,-00.4,-01.9,00.15,023.0,024.7,-01.7,020.7,-00.3,-0.15,00.00,01650.94 20150730160046,100901,v3.1.2 11/1/2010,002,0000000,1438272030,45.46,45.51,10.018,10.006,4.538,4.548,016.2,018.9,04.3,05.4,021.4,033.5,024.1,0346,-052,0979.7,021.1,57.7,00.5,1.000,-00.4,-02.0,-0.04,023.0,024.7,-01.7,020.7,-00.3,-0.15,00.00,01650.94 20150730160116,100901,v3.1.2 11/1/2010,002,0000000,1438272060,45.41,45.46,09.998,09.978,4.542,4.556,017.2,021.3,03.7,04.4,021.4,033.5,024.3,0347,-052,0979.6,021.4,57.8,00.7,1.000,-00.3,-02.0,-0.21,022.0,024.1,-02.1,020.8,-00.3,-0.19,00.00,01650.94 20150730160146,100901,v3.1.2 11/1/2010,002,0000000,1438272090,45.39,45.40,09.980,09.949,4.548,4.563,016.4,020.0,02.9,03.3,021.4,033.6,024.4,0345,-052,0979.6,021.5,56.9,00.6,1.000,-00.3,-02.0,-0.16,022.0,024.1,-02.1,020.8,-00.3,-0.19,00.00,01650.94 20150730160216,100901,v3.1.2 11/1/2010,002,0000000,1438272120,45.42,45.46,10.009,09.994,4.538,4.549,014.8,017.6,03.7,04.5,021.7,033.6,024.6,0351,-052,0979.7,021.6,60.0,00.5,1.000,-00.4,-02.0,-0.06,019.8,022.1,-02.3,021.0,-00.3,-0.20,00.00,01650.94 20150730160246,100901,v3.1.2 11/1/2010,002,0000000,1438272150,45.42,45.43,10.004,09.970,4.540,4.556,015.6,018.0,03.9,04.0,021.9,033.6,024.7,0312,-055,0979.6,021.7,59.2,00.5,1.000,-00.4,-01.8,-0.03,019.8,022.1,-02.3,021.0,-00.3,-0.20,00.00,01650.94 20150730160316,100901,v3.1.2 11/1/2010,002,0000000,1438272180,45.46,45.48,10.012,09.990,4.540,4.553,017.7,019.5,04.3,04.6,021.9,033.6,024.7,0237,-057,0979.5,021.6,57.4,00.6,1.000,-00.4,-01.3,-0.02,018.1,020.3,-02.2,021.4,-00.3,-0.19,00.00,01650.94 20150730160346,100901,v3.1.2 11/1/2010,002,0000000,1438272210,45.48,45.50,10.023,09.998,4.538,4.551,018.7,020.0,04.8,04.9,021.8,033.6,024.7,0276,-054,0979.7,021.4,57.1,00.6,1.000,-00.3,-01.5,00.07,018.1,020.3,-02.2,021.4,-00.3,-0.19,00.00,01650.94 20150730160416,100901,v3.1.2 11/1/2010,002,0000000,1438272240,45.43,45.46,09.992,09.977,4.547,4.556,019.8,020.7,03.9,04.4,021.8,033.7,024.7,0257,-055,0979.7,021.2,59.4,00.6,1.000,-00.3,-01.4,00.11,017.6,019.7,-02.1,021.6,-00.4,-0.20,00.00,01650.94 20150730160446,100901,v3.1.2 11/1/2010,002,0000000,1438272270,45.44,45.46,09.993,09.968,4.547,4.560,020.0,021.2,04.0,04.2,021.6,033.7,024.6,0159,-060,0979.7,020.5,60.7,00.7,1.000,-00.3,-00.8,-0.00,017.6,019.7,-02.1,021.6,-00.4,-0.20,00.00,01650.94 20150730160516,100901,v3.1.2 11/1/2010,002,0000000,1438272300,45.41,45.40,09.982,09.959,4.549,4.559,017.0,018.0,02.7,03.0,021.5,033.7,024.4,0149,-059,0979.7,020.7,61.5,00.5,1.000,-00.4,-00.8,00.02,017.3,019.4,-02.1,021.7,-00.4,-0.22,00.00,01650.94 20150730160546,100901,v3.1.2 11/1/2010,002,0000000,1438272330,45.39,45.40,09.993,09.969,4.542,4.554,014.0,014.7,03.2,03.4,021.5,033.7,024.3,0160,-057,0979.7,020.8,60.8,00.3,1.000,-00.4,-00.8,00.06,017.3,019.4,-02.1,021.7,-00.4,-0.22,00.00,01650.94 20150730160616,100901,v3.1.2 11/1/2010,002,0000000,1438272360,45.45,45.47,10.017,09.993,4.537,4.550,015.2,016.3,04.2,04.4,021.4,033.7,024.2,0165,-057,0979.7,020.4,62.3,00.4,1.000,-00.4,-00.9,00.01,016.9,018.4,-01.5,021.7,-00.4,-0.18,00.00,01650.94 20150730160646,100901,v3.1.2 11/1/2010,002,0000000,1438272390,45.40,45.40,09.981,09.957,4.548,4.560,016.0,017.0,02.8,03.0,021.4,033.7,024.2,0189,-055,0979.7,021.2,62.2,00.4,1.000,-00.4,-01.0,00.04,016.9,018.4,-01.5,021.7,-00.4,-0.18,00.00,01650.94 20150730160716,100901,v3.1.2 11/1/2010,002,0000000,1438272420,45.41,45.42,10.004,09.979,4.539,4.551,014.8,015.5,03.7,03.7,021.6,033.7,024.1,0182,-056,0979.7,021.3,61.3,00.3,1.000,-00.4,-01.0,00.08,016.9,018.0,-01.1,021.6,-00.4,-0.15,00.00,01650.94 20150730160746,100901,v3.1.2 11/1/2010,002,0000000,1438272450,45.41,45.43,09.996,09.978,4.543,4.553,015.7,016.3,03.7,04.0,021.7,033.7,024.1,0143,-060,0979.7,020.9,61.0,00.4,1.000,-00.4,-00.7,00.07,016.9,018.0,-01.1,021.6,-00.4,-0.15,00.00,01650.94 20150730160816,100901,v3.1.2 11/1/2010,002,0000000,1438272480,45.39,45.41,09.983,09.961,4.547,4.559,017.2,017.7,03.3,03.4,021.7,033.6,023.9,0141,-061,0979.7,020.8,61.2,00.5,1.000,-00.4,-00.7,00.07,016.8,017.6,-00.8,021.6,-00.4,-0.13,00.00,01650.94 20150730160846,100901,v3.1.2 11/1/2010,002,0000000,1438272510,45.40,45.40,10.004,09.974,4.538,4.552,015.4,015.5,03.6,03.4,021.7,033.6,023.8,0140,-061,0979.7,020.9,58.6,00.3,1.000,-00.4,-00.7,00.12,016.8,017.6,-00.8,021.6,-00.4,-0.13,00.00,01650.94 20150730160916,100901,v3.1.2 11/1/2010,002,0000000,1438272540,45.43,45.45,10.005,09.985,4.541,4.552,015.8,015.7,04.0,04.1,021.5,033.6,023.7,0139,-061,0979.7,020.5,60.5,00.4,1.000,-00.4,-00.7,00.15,016.0,016.7,-00.6,021.5,-00.4,-0.13,00.00,01650.94 20150730160946,100901,v3.1.2 11/1/2010,002,0000000,1438272570,45.40,45.41,09.982,09.958,4.548,4.560,016.5,016.7,02.7,02.9,021.4,033.6,023.6,0138,-060,0979.8,021.2,60.2,00.4,1.000,-00.4,-00.7,00.10,016.0,016.7,-00.6,021.5,-00.4,-0.13,00.00,01650.94 20150730161016,100901,v3.1.2 11/1/2010,002,0000000,1438272600,45.40,45.41,09.990,09.967,4.544,4.556,013.9,014.1,02.8,02.8,021.3,033.6,023.5,0145,-060,0979.7,021.1,59.7,00.3,1.000,-00.4,-00.7,00.10,015.4,015.9,-00.5,021.5,-00.4,-0.11,00.00,01650.94 20150730161046,100901,v3.1.2 11/1/2010,002,0000000,1438272630,45.49,45.48,10.039,10.007,4.531,4.545,014.5,014.4,04.8,04.6,021.2,033.6,023.4,0151,-061,0979.7,020.9,58.9,00.3,1.000,-00.4,-00.8,00.16,015.4,015.9,-00.5,021.5,-00.4,-0.11,00.00,01650.94 20150730161116,100901,v3.1.2 11/1/2010,002,0000000,1438272660,45.43,45.44,09.994,09.973,4.545,4.557,018.3,018.1,04.0,04.0,021.0,033.5,023.3,0151,-061,0979.8,020.2,62.5,00.5,1.000,-00.4,-00.8,00.16,016.0,016.2,-00.2,021.4,-00.4,-0.08,00.00,01650.94 20150730161146,100901,v3.1.2 11/1/2010,002,0000000,1438272690,45.41,45.41,09.981,09.958,4.549,4.560,017.4,017.7,02.7,02.9,020.8,033.5,023.2,0182,-059,0979.7,020.9,62.0,00.5,1.000,-00.4,-01.0,00.13,016.0,016.2,-00.2,021.4,-00.4,-0.08,00.00,01650.94 20150730161216,100901,v3.1.2 11/1/2010,002,0000000,1438272720,45.48,45.49,10.042,10.014,4.529,4.543,014.7,015.6,04.8,04.9,020.9,033.5,023.3,0282,-054,0979.7,020.6,59.8,00.3,1.000,-00.4,-01.6,00.13,016.0,016.2,-00.3,021.3,-00.4,-0.07,00.00,01650.94 20150730161246,100901,v3.1.2 11/1/2010,002,0000000,1438272750,45.47,45.48,10.009,09.985,4.543,4.555,018.3,019.3,04.5,04.6,020.8,033.5,023.4,0319,-054,0979.7,020.1,60.9,00.5,1.000,-00.4,-01.8,00.14,016.0,016.2,-00.3,021.3,-00.4,-0.07,00.00,01650.94 20150730161316,100901,v3.1.2 11/1/2010,002,0000000,1438272780,45.40,45.40,09.979,09.953,4.549,4.562,020.0,020.6,03.4,03.4,020.9,033.5,023.5,0234,-060,0979.7,020.5,61.1,00.6,1.000,-00.3,-01.3,00.12,016.5,016.8,-00.3,021.1,-00.4,-0.06,00.00,01650.94 20150730161346,100901,v3.1.2 11/1/2010,002,0000000,1438272810,45.45,45.46,10.008,09.981,4.541,4.554,018.5,019.0,04.3,04.3,020.9,033.5,023.4,0158,-065,0979.7,020.1,62.2,00.5,1.000,-00.4,-00.8,00.08,016.5,016.8,-00.3,021.1,-00.4,-0.06,00.00,01650.94 20150730161416,100901,v3.1.2 11/1/2010,002,0000000,1438272840,45.50,45.51,10.017,09.997,4.542,4.553,020.8,021.9,04.9,05.4,020.6,033.4,023.3,0134,-065,0979.8,020.1,62.2,00.7,1.000,-00.3,-00.7,-0.01,017.5,018.1,-00.5,020.9,-00.4,-0.09,00.00,01650.94 20150730161446,100901,v3.1.2 11/1/2010,002,0000000,1438272870,45.45,45.45,10.004,09.968,4.544,4.559,021.4,022.6,04.3,04.1,020.4,033.4,023.1,0130,-065,0979.7,020.4,62.4,00.7,1.000,-00.3,-00.6,-0.03,017.5,018.1,-00.5,020.9,-00.4,-0.09,00.00,01650.94 20150730161516,100901,v3.1.2 11/1/2010,002,0000000,1438272900,45.42,45.45,09.998,09.984,4.544,4.552,018.7,019.2,03.9,04.4,020.4,033.4,023.1,0204,-062,0979.7,021.3,59.2,00.5,1.000,-00.4,-01.1,00.11,018.5,019.1,-00.6,020.8,-00.4,-0.09,00.00,01650.94 20150730161546,100901,v3.1.2 11/1/2010,002,0000000,1438272930,45.39,45.43,09.979,09.966,4.549,4.558,017.3,019.1,03.1,03.9,020.4,033.4,023.2,0306,-056,0979.8,021.5,59.7,00.5,1.000,-00.4,-01.7,00.04,018.5,019.1,-00.6,020.8,-00.4,-0.09,00.00,01650.94 20150730161616,100901,v3.1.2 11/1/2010,002,0000000,1438272960,45.42,45.42,09.987,09.955,4.548,4.563,014.9,017.5,02.4,02.5,020.6,033.4,023.4,0332,-056,0979.7,021.8,57.2,00.4,1.000,-00.4,-01.9,-0.04,017.8,019.0,-01.1,020.7,-00.4,-0.13,00.00,01650.94 20150730161646,100901,v3.1.2 11/1/2010,002,0000000,1438272990,45.49,45.50,10.048,10.023,4.527,4.539,013.7,015.0,04.9,05.2,020.9,033.4,023.6,0330,-061,0979.7,021.4,55.3,00.3,1.000,-00.4,-01.9,00.11,017.8,019.0,-01.1,020.7,-00.4,-0.13,00.00,01650.94 20150730161716,100901,v3.1.2 11/1/2010,002,0000000,1438273020,45.45,45.47,09.995,09.973,4.547,4.560,018.6,019.9,04.1,04.4,020.8,033.4,023.7,0317,-062,0979.7,021.1,57.7,00.6,1.000,-00.3,-01.8,00.10,018.6,019.8,-01.2,020.7,-00.3,-0.13,00.00,01650.94 20150730161746,100901,v3.1.2 11/1/2010,002,0000000,1438273050,45.40,45.41,09.977,09.955,4.550,4.561,019.4,021.2,02.9,03.4,020.8,033.4,023.8,0291,-063,0979.7,021.5,56.8,00.7,1.000,-00.3,-01.6,00.02,018.6,019.8,-01.2,020.7,-00.3,-0.13,00.00,01650.94 20150730161816,100901,v3.1.2 11/1/2010,002,0000000,1438273080,45.40,45.40,09.988,09.962,4.545,4.557,015.0,016.1,03.0,03.0,021.2,033.4,023.9,0261,-067,0979.8,022.0,55.8,00.4,1.000,-00.4,-01.4,00.09,017.6,018.9,-01.3,020.7,-00.4,-0.14,00.00,01650.94 20150730161846,100901,v3.1.2 11/1/2010,002,0000000,1438273110,45.40,45.41,09.996,09.969,4.542,4.555,014.9,015.3,03.5,03.6,021.4,033.4,023.9,0194,-072,0979.8,021.8,56.1,00.3,1.000,-00.4,-01.0,00.11,017.6,018.9,-01.3,020.7,-00.4,-0.14,00.00,01650.94 20150730161916,100901,v3.1.2 11/1/2010,002,0000000,1438273140,45.39,45.40,09.990,09.966,4.544,4.556,015.3,016.0,03.2,03.3,021.4,033.4,023.8,0143,-075,0979.8,021.5,56.4,00.4,1.000,-00.4,-00.7,00.05,016.5,017.7,-01.2,020.9,-00.4,-0.13,00.00,01650.94 20150730161946,100901,v3.1.2 11/1/2010,002,0000000,1438273170,45.51,45.53,10.041,10.016,4.533,4.545,017.9,018.5,05.5,05.6,021.2,033.4,023.7,0131,-076,0979.7,020.0,60.6,00.5,1.000,-00.4,-00.6,00.05,016.5,017.7,-01.2,020.9,-00.4,-0.13,00.00,01650.94 20150730162016,100901,v3.1.2 11/1/2010,002,0000000,1438273200,45.42,45.44,09.983,09.959,4.550,4.562,021.5,021.9,03.8,03.9,020.9,033.4,023.6,0115,-077,0979.8,019.8,62.2,00.7,1.000,-00.3,-00.5,00.06,017.1,018.3,-01.2,021.0,-00.4,-0.14,00.00,01650.94 20150730162046,100901,v3.1.2 11/1/2010,002,0000000,1438273230,45.46,45.48,10.004,09.981,4.544,4.556,021.1,021.5,04.4,04.5,020.7,033.3,023.4,0105,-074,0979.8,019.6,64.1,00.7,1.000,-00.3,-00.5,00.06,017.1,018.3,-01.2,021.0,-00.4,-0.14,00.00,01650.94 20150730162116,100901,v3.1.2 11/1/2010,002,0000000,1438273260,45.40,45.42,09.982,09.954,4.548,4.563,017.8,017.9,03.0,02.6,020.6,033.3,023.3,0100,-073,0979.7,020.2,62.7,00.5,1.000,-00.4,-00.4,00.09,017.7,018.3,-00.7,021.0,-00.4,-0.11,00.00,01650.94 20150730162146,100901,v3.1.2 11/1/2010,002,0000000,1438273290,45.40,45.41,10.001,09.979,4.540,4.550,014.9,014.2,03.6,03.6,020.6,033.3,023.1,0096,-074,0979.7,019.8,63.3,00.3,1.000,-00.4,-00.4,00.18,017.7,018.3,-00.7,021.0,-00.4,-0.11,00.00,01650.94 20150730162216,100901,v3.1.2 11/1/2010,002,0000000,1438273320,45.43,45.45,09.995,09.978,4.546,4.555,017.3,016.9,03.9,04.1,020.6,033.3,023.0,0093,-075,0979.7,020.0,61.8,00.4,1.000,-00.4,-00.4,00.14,017.4,017.7,-00.4,020.9,-00.4,-0.11,00.00,01650.94 20150730162246,100901,v3.1.2 11/1/2010,002,0000000,1438273350,45.39,45.40,09.988,09.964,4.545,4.557,017.8,017.5,03.3,03.2,020.5,033.2,022.9,0090,-075,0979.8,020.4,60.5,00.4,1.000,-00.4,-00.4,00.12,017.4,017.7,-00.4,020.9,-00.4,-0.11,00.00,01650.94 20150730162316,100901,v3.1.2 11/1/2010,002,0000000,1438273380,45.46,45.48,10.024,10.003,4.535,4.546,015.9,015.5,04.4,04.5,020.4,033.2,022.8,0088,-075,0979.9,019.6,62.8,00.3,1.000,-00.4,-00.4,00.14,017.6,017.6,-00.1,020.8,-00.4,-0.10,00.00,01650.94 20150730162346,100901,v3.1.2 11/1/2010,002,0000000,1438273410,45.40,45.41,09.983,09.960,4.547,4.559,016.6,016.8,03.2,03.3,020.2,033.2,022.6,0087,-073,0979.8,019.7,64.6,00.4,1.000,-00.4,-00.4,00.06,017.6,017.6,-00.1,020.8,-00.4,-0.10,00.00,01650.94 20150730162416,100901,v3.1.2 11/1/2010,002,0000000,1438273440,45.43,45.44,10.020,09.997,4.534,4.546,015.4,015.7,04.1,04.2,020.0,033.1,022.5,0086,-070,0979.8,019.5,64.1,00.3,1.000,-00.4,-00.4,00.05,017.6,017.6,-00.0,020.5,-00.4,-0.10,00.00,01650.94 20150730162446,100901,v3.1.2 11/1/2010,002,0000000,1438273470,45.52,45.53,10.054,10.030,4.528,4.539,019.8,019.5,06.8,06.7,019.8,033.1,022.4,0085,-072,0979.8,019.2,64.0,00.5,1.000,-00.4,-00.4,00.13,017.6,017.6,-00.0,020.5,-00.4,-0.10,00.00,01650.94 20150730162516,100901,v3.1.2 11/1/2010,002,0000000,1438273500,45.51,45.51,10.007,09.979,4.548,4.561,026.2,025.6,05.1,04.9,019.5,033.0,022.1,0085,-072,0979.8,019.0,65.0,00.9,1.000,-00.3,-00.4,00.16,018.5,018.3,000.2,020.2,-00.4,-0.08,00.00,01650.94 20150730162546,100901,v3.1.2 11/1/2010,002,0000000,1438273530,45.52,45.53,10.010,09.986,4.547,4.559,026.6,026.0,05.3,05.2,019.2,033.0,021.9,0085,-070,0979.8,018.7,65.6,00.9,1.000,-00.3,-00.4,00.15,018.5,018.3,000.2,020.2,-00.4,-0.08,00.00,01650.94 20150730162616,100901,v3.1.2 11/1/2010,002,0000000,1438273560,45.50,45.51,10.020,09.998,4.541,4.552,023.3,023.2,05.0,05.1,019.0,032.9,021.8,0085,-068,0979.8,018.5,67.1,00.7,1.000,-00.3,-00.4,00.10,019.6,019.4,000.2,019.9,-00.4,-0.08,00.00,01650.94 20150730162646,100901,v3.1.2 11/1/2010,002,0000000,1438273590,45.42,45.44,09.979,09.957,4.552,4.564,021.0,021.5,03.7,03.9,018.9,032.9,021.7,0085,-066,0979.8,018.7,68.1,00.6,1.000,-00.3,-00.4,00.03,019.6,019.4,000.2,019.9,-00.4,-0.08,00.00,01650.94 20150730162716,100901,v3.1.2 11/1/2010,002,0000000,1438273620,45.48,45.49,10.028,10.003,4.536,4.548,019.4,019.8,04.7,04.8,018.9,032.8,021.5,0085,-066,0979.8,018.9,66.5,00.5,1.000,-00.4,-00.4,00.04,020.0,020.0,000.1,019.6,-00.3,-0.09,00.00,01650.94 20150730162746,100901,v3.1.2 11/1/2010,002,0000000,1438273650,45.53,45.53,10.045,10.019,4.532,4.545,020.3,020.4,06.1,06.1,018.8,032.8,021.4,0086,-066,0979.9,018.5,66.2,00.6,1.000,-00.3,-00.4,00.08,020.0,020.0,000.1,019.6,-00.3,-0.09,00.00,01650.94 20150730162816,100901,v3.1.2 11/1/2010,002,0000000,1438273680,45.49,45.49,10.001,09.974,4.549,4.561,024.8,024.7,04.8,04.7,018.6,032.7,021.2,0087,-066,0979.7,018.4,67.5,00.8,1.000,-00.3,-00.4,00.10,021.8,021.8,000.0,019.2,-00.3,-0.10,00.00,01650.94 20150730162846,100901,v3.1.2 11/1/2010,002,0000000,1438273710,45.43,45.44,09.991,09.970,4.547,4.558,022.5,022.6,03.9,04.0,018.4,032.6,021.1,0088,-066,0979.8,018.6,67.6,00.7,1.000,-00.3,-00.4,00.08,021.8,021.8,000.0,019.2,-00.3,-0.10,00.00,01650.94 20150730162916,100901,v3.1.2 11/1/2010,002,0000000,1438273740,45.51,45.52,10.028,10.005,4.538,4.550,020.1,020.4,05.1,05.2,018.3,032.6,021.0,0088,-064,0979.8,018.4,67.8,00.6,1.000,-00.3,-00.4,00.05,022.7,022.7,000.0,018.8,-00.3,-0.10,00.00,01650.94 20150730162946,100901,v3.1.2 11/1/2010,002,0000000,1438273770,45.51,45.53,10.024,10.005,4.541,4.550,021.9,022.7,05.1,05.6,018.1,032.5,020.8,0095,-063,0979.8,018.2,67.3,00.7,1.000,-00.3,-00.4,-0.01,022.7,022.7,000.0,018.8,-00.3,-0.10,00.00,01650.94 20150730163016,100901,v3.1.2 11/1/2010,002,0000000,1438273800,45.42,45.43,09.980,09.953,4.551,4.564,021.5,022.6,03.6,03.7,018.1,032.5,020.7,0101,-063,0979.8,018.3,68.5,00.7,1.000,-00.3,-00.5,-0.03,021.8,022.1,-00.3,018.6,-00.3,-0.14,00.00,01650.94 20150730163046,100901,v3.1.2 11/1/2010,002,0000000,1438273830,45.44,45.45,10.016,09.993,4.537,4.548,017.6,018.3,04.2,04.3,018.1,032.4,020.7,0094,-062,0979.9,018.3,69.1,00.4,1.000,-00.4,-00.4,00.02,021.8,022.1,-00.3,018.6,-00.3,-0.14,00.00,01650.94 20150730163116,100901,v3.1.2 11/1/2010,002,0000000,1438273860,45.52,45.54,10.027,10.000,4.540,4.554,021.2,021.4,05.8,05.7,018.0,032.3,020.6,0089,-063,0979.8,018.1,67.7,00.6,1.000,-00.3,-00.4,00.08,021.4,021.8,-00.4,018.4,-00.3,-0.15,00.00,01650.94 20150730163146,100901,v3.1.2 11/1/2010,002,0000000,1438273890,45.51,45.53,10.015,09.997,4.544,4.554,025.9,026.0,05.2,05.5,017.9,032.3,020.4,0092,-064,0979.9,018.2,68.3,00.9,1.000,-00.3,-00.4,00.09,021.4,021.8,-00.4,018.4,-00.3,-0.15,00.00,01650.94 20150730163216,100901,v3.1.2 11/1/2010,002,0000000,1438273920,45.53,45.53,10.030,10.009,4.539,4.549,024.8,025.5,05.9,06.4,017.8,032.2,020.3,0104,-061,0979.9,018.0,68.6,00.9,1.000,-00.3,-00.5,00.02,022.5,022.9,-00.4,018.1,-00.3,-0.15,00.00,01650.94 20150730163246,100901,v3.1.2 11/1/2010,002,0000000,1438273950,45.47,45.49,09.997,09.974,4.549,4.561,024.2,025.8,04.4,04.7,017.7,032.1,020.2,0134,-058,0979.9,018.1,69.3,00.9,1.000,-00.3,-00.7,-0.07,022.5,022.9,-00.4,018.1,-00.3,-0.15,00.00,01650.94 20150730163316,100901,v3.1.2 11/1/2010,002,0000000,1438273980,45.50,45.51,10.027,10.004,4.538,4.549,021.7,023.0,05.1,05.3,017.7,032.1,020.2,0156,-056,0979.8,018.6,68.5,00.7,1.000,-00.3,-00.8,-0.02,021.9,022.6,-00.7,018.0,-00.3,-0.17,00.00,01650.94 20150730163346,100901,v3.1.2 11/1/2010,002,0000000,1438274010,45.54,45.54,10.051,10.014,4.531,4.547,027.2,027.4,08.4,07.8,017.7,032.0,020.2,0129,-060,0979.9,018.2,66.5,01.0,1.000,-00.3,-00.6,00.10,021.9,022.6,-00.7,018.0,-00.3,-0.17,00.00,01650.94 20150730163416,100901,v3.1.2 11/1/2010,002,0000000,1438274040,45.53,45.53,10.023,09.999,4.543,4.554,034.2,033.9,07.5,07.6,017.7,031.9,020.0,0098,-062,0979.7,018.0,67.4,01.5,1.000,-00.3,-00.5,00.12,024.7,025.3,-00.6,017.8,-00.3,-0.16,00.00,01650.94 20150730163446,100901,v3.1.2 11/1/2010,002,0000000,1438274070,45.53,45.53,10.019,09.990,4.544,4.558,032.1,031.8,06.6,06.3,017.6,031.9,019.8,0096,-060,0979.9,018.1,68.1,01.3,1.000,-00.3,-00.5,00.12,024.7,025.3,-00.6,017.8,-00.3,-0.16,00.00,01650.94 20150730163516,100901,v3.1.2 11/1/2010,002,0000000,1438274100,45.53,45.53,10.039,10.009,4.535,4.549,030.2,031.2,07.5,07.7,017.5,031.8,019.7,0097,-057,0979.7,017.8,69.6,01.3,1.000,-00.3,-00.5,-0.03,026.4,027.0,-00.6,017.7,-00.3,-0.16,00.00,01650.94 20150730163546,100901,v3.1.2 11/1/2010,002,0000000,1438274130,45.53,45.53,10.027,10.001,4.540,4.553,031.8,032.5,07.3,07.2,017.4,031.7,019.6,0098,-056,0979.9,017.8,68.7,01.3,1.000,-00.3,-00.5,00.01,026.4,027.0,-00.6,017.7,-00.3,-0.16,00.00,01650.94 20150730163616,100901,v3.1.2 11/1/2010,002,0000000,1438274160,45.53,45.54,10.017,09.985,4.545,4.561,032.3,031.2,06.6,06.0,017.3,031.7,019.4,0099,-055,0979.9,017.6,69.1,01.2,1.000,-00.3,-00.5,00.23,028.6,029.0,-00.3,017.6,-00.3,-0.13,00.00,01650.94 20150730163646,100901,v3.1.2 11/1/2010,002,0000000,1438274190,45.48,45.50,09.994,09.977,4.551,4.560,027.3,026.4,04.5,04.7,017.3,031.6,019.4,0100,-052,0979.7,017.8,69.8,00.9,1.000,-00.3,-00.5,00.20,028.6,029.0,-00.3,017.6,-00.3,-0.13,00.00,01650.94 20150730163716,100901,v3.1.2 11/1/2010,002,0000000,1438274220,45.53,45.53,10.030,10.004,4.539,4.551,023.4,023.8,05.7,05.9,017.3,031.5,019.3,0101,-050,0979.9,017.7,69.7,00.8,1.000,-00.3,-00.5,00.05,028.3,028.6,-00.3,017.5,-00.3,-0.12,00.00,01650.94 20150730163746,100901,v3.1.2 11/1/2010,002,0000000,1438274250,45.52,45.53,10.038,10.008,4.535,4.550,023.0,023.4,05.7,05.4,017.2,031.4,019.2,0102,-049,0979.8,017.8,70.0,00.7,1.000,-00.3,-00.5,00.05,028.3,028.6,-00.3,017.5,-00.3,-0.12,00.00,01650.94 20150730163816,100901,v3.1.2 11/1/2010,002,0000000,1438274280,45.49,45.50,10.002,09.980,4.548,4.559,023.7,023.0,04.7,04.7,017.2,031.4,019.2,0103,-047,0979.8,017.8,69.3,00.7,1.000,-00.3,-00.5,00.18,028.7,028.6,000.1,017.4,-00.3,-0.08,00.00,01650.94 20150730163846,100901,v3.1.2 11/1/2010,002,0000000,1438274310,45.42,45.42,09.987,09.961,4.548,4.560,021.5,021.0,03.7,03.6,017.2,031.3,019.2,0103,-046,0979.8,017.9,69.8,00.6,1.000,-00.3,-00.5,00.16,028.7,028.6,000.1,017.4,-00.3,-0.08,00.00,01650.94 20150730163916,100901,v3.1.2 11/1/2010,002,0000000,1438274340,45.40,45.40,09.981,09.959,4.549,4.559,016.9,016.7,02.9,03.1,017.3,031.2,019.2,0104,-046,0979.9,017.9,71.2,00.4,1.000,-00.4,-00.5,00.14,025.3,025.2,000.1,017.3,-00.3,-0.08,00.00,01650.94 20150730163946,100901,v3.1.2 11/1/2010,002,0000000,1438274370,45.50,45.51,10.032,10.014,4.535,4.544,016.7,017.1,04.7,05.2,017.3,031.1,019.3,0104,-047,0979.8,018.1,70.5,00.4,1.000,-00.4,-00.5,00.06,025.3,025.2,000.1,017.3,-00.3,-0.08,00.00,01650.94 20150730164016,100901,v3.1.2 11/1/2010,002,0000000,1438274400,45.41,45.42,09.984,09.960,4.548,4.561,018.1,019.3,03.4,03.6,017.4,031.1,019.3,0104,-051,0979.9,018.1,70.3,00.5,1.000,-00.4,-00.5,-0.03,022.9,022.8,000.1,017.3,-00.3,-0.08,00.00,01650.94 20150730164046,100901,v3.1.2 11/1/2010,002,0000000,1438274430,45.43,45.45,10.010,09.987,4.539,4.551,017.2,018.1,04.0,04.1,017.4,031.0,019.4,0103,-051,0979.8,017.9,71.5,00.4,1.000,-00.4,-00.5,-0.01,022.9,022.8,000.1,017.3,-00.3,-0.08,00.00,01650.94 20150730164116,100901,v3.1.2 11/1/2010,002,0000000,1438274460,45.41,45.42,09.991,09.967,4.545,4.557,016.6,017.1,03.5,03.6,017.3,030.9,019.3,0102,-049,0979.9,017.9,72.0,00.4,1.000,-00.4,-00.5,00.04,019.7,020.0,-00.2,017.3,-00.3,-0.11,00.00,01650.94 20150730164146,100901,v3.1.2 11/1/2010,002,0000000,1438274490,45.41,45.41,09.989,09.964,4.546,4.557,015.8,016.2,02.8,03.0,017.3,030.9,019.3,0100,-049,0979.8,018.1,72.5,00.3,1.000,-00.4,-00.5,00.06,019.7,020.0,-00.2,017.3,-00.3,-0.11,00.00,01650.94 20150730164216,100901,v3.1.2 11/1/2010,002,0000000,1438274520,45.42,45.43,10.011,09.987,4.537,4.549,013.8,014.2,03.7,03.8,017.4,030.8,019.3,0098,-049,0979.8,017.9,72.2,00.2,1.000,-00.4,-00.5,00.06,017.8,018.0,-00.2,017.3,-00.4,-0.11,00.00,01650.94 20150730164246,100901,v3.1.2 11/1/2010,002,0000000,1438274550,45.45,45.44,10.010,09.982,4.540,4.552,016.0,015.7,04.0,03.9,017.4,030.7,019.4,0096,-049,0979.7,018.1,70.7,00.3,1.000,-00.4,-00.5,00.13,017.8,018.0,-00.2,017.3,-00.4,-0.11,00.00,01650.94 20150730164316,100901,v3.1.2 11/1/2010,002,0000000,1438274580,45.42,45.44,09.997,09.979,4.544,4.553,017.7,017.3,03.7,03.9,017.4,030.6,019.4,0093,-048,0979.7,018.0,69.4,00.4,1.000,-00.4,-00.5,00.15,016.6,016.9,-00.3,017.3,-00.4,-0.12,00.00,01650.94 20150730164346,100901,v3.1.2 11/1/2010,002,0000000,1438274610,45.47,45.48,10.018,09.991,4.539,4.552,017.4,018.2,04.3,04.5,017.3,030.6,019.3,0091,-045,0979.8,017.8,71.5,00.4,1.000,-00.4,-00.4,00.01,016.6,016.9,-00.3,017.3,-00.4,-0.12,00.00,01650.94 20150730164416,100901,v3.1.2 11/1/2010,002,0000000,1438274640,45.41,45.42,09.988,09.961,4.546,4.559,017.4,018.6,03.4,03.5,017.2,030.5,019.2,0088,-044,0979.9,017.8,71.7,00.5,1.000,-00.4,-00.4,-0.05,016.7,017.3,-00.6,017.3,-00.4,-0.15,00.00,01650.94 20150730164446,100901,v3.1.2 11/1/2010,002,0000000,1438274670,45.47,45.47,10.019,09.991,4.538,4.551,017.0,017.5,04.3,04.3,017.2,030.5,019.2,0086,-044,0979.8,017.6,71.5,00.4,1.000,-00.4,-00.4,00.03,016.7,017.3,-00.6,017.3,-00.4,-0.15,00.00,01650.94 20150730164516,100901,v3.1.2 11/1/2010,002,0000000,1438274700,45.42,45.41,09.991,09.958,4.546,4.560,018.1,017.3,03.7,03.2,017.3,030.4,019.2,0083,-045,0979.7,017.7,72.6,00.4,1.000,-00.4,-00.4,00.19,016.7,016.9,-00.2,017.3,-00.4,-0.11,00.00,01650.94 20150730164546,100901,v3.1.2 11/1/2010,002,0000000,1438274730,45.42,45.43,10.004,09.983,4.540,4.550,017.2,015.7,03.7,03.7,017.3,030.3,019.3,0081,-046,0979.8,017.8,72.0,00.3,1.000,-00.4,-00.4,00.28,016.7,016.9,-00.2,017.3,-00.4,-0.11,00.00,01650.94 20150730164616,100901,v3.1.2 11/1/2010,002,0000000,1438274760,45.45,45.45,10.011,09.989,4.540,4.550,016.1,015.3,04.1,04.1,017.3,030.3,019.3,0079,-046,0979.9,017.9,71.3,00.3,1.000,-00.4,-00.4,00.18,016.6,016.5,000.1,017.3,-00.4,-0.08,00.00,01650.94 20150730164646,100901,v3.1.2 11/1/2010,002,0000000,1438274790,45.40,45.41,09.986,09.964,4.547,4.557,016.7,016.4,03.1,03.2,017.3,030.2,019.3,0077,-049,0979.8,018.3,70.9,00.3,1.000,-00.4,-00.4,00.13,016.6,016.5,000.1,017.3,-00.4,-0.08,00.00,01650.94 20150730164716,100901,v3.1.2 11/1/2010,002,0000000,1438274820,45.51,45.52,10.043,10.018,4.532,4.544,017.5,017.4,05.2,05.2,017.2,030.2,019.3,0076,-051,0979.7,017.9,71.2,00.4,1.000,-00.4,-00.3,00.10,017.4,017.2,000.2,017.3,-00.4,-0.07,00.00,01650.94 20150730164746,100901,v3.1.2 11/1/2010,002,0000000,1438274850,45.53,45.53,10.029,10.001,4.540,4.553,022.4,022.4,05.6,05.5,017.2,030.1,019.1,0074,-052,0979.9,017.7,72.1,00.7,1.000,-00.3,-00.3,00.08,017.4,017.2,000.2,017.3,-00.4,-0.07,00.00,01650.94 20150730164816,100901,v3.1.2 11/1/2010,002,0000000,1438274880,45.48,45.49,10.004,09.979,4.547,4.558,024.5,023.9,04.6,04.5,017.1,030.1,019.1,0074,-055,0979.8,018.0,70.5,00.8,1.000,-00.3,-00.3,00.15,018.7,018.5,000.2,017.2,-00.4,-0.07,00.00,01650.94 20150730164846,100901,v3.1.2 11/1/2010,002,0000000,1438274910,45.50,45.50,10.017,09.990,4.543,4.555,023.0,021.9,05.0,04.8,017.1,030.0,019.1,0073,-063,0979.9,017.5,73.2,00.6,1.000,-00.3,-00.3,00.21,018.7,018.5,000.2,017.2,-00.4,-0.07,00.00,01650.94 20150730164916,100901,v3.1.2 11/1/2010,002,0000000,1438274940,45.54,45.54,10.056,10.026,4.529,4.542,026.8,025.4,08.0,07.6,017.0,029.9,019.1,0072,-065,0979.8,017.3,72.0,00.8,1.000,-00.3,-00.3,00.25,020.6,019.9,000.7,017.2,-00.3,-0.02,00.00,01650.94 20150730164946,100901,v3.1.2 11/1/2010,002,0000000,1438274970,45.52,45.52,09.990,09.969,4.557,4.566,030.8,029.5,05.0,05.1,016.9,029.9,018.9,0072,-056,0979.8,017.4,72.4,01.1,1.000,-00.3,-00.3,00.23,020.6,019.9,000.7,017.2,-00.3,-0.02,00.00,01650.94 20150730165016,100901,v3.1.2 11/1/2010,002,0000000,1438275000,45.52,45.53,10.035,10.007,4.536,4.549,025.3,025.2,05.4,05.4,016.9,029.8,018.9,0072,-049,0979.8,017.4,72.7,00.8,1.000,-00.3,-00.3,00.09,022.0,021.4,000.6,017.1,-00.3,-0.04,00.00,01650.94 20150730165046,100901,v3.1.2 11/1/2010,002,0000000,1438275030,45.49,45.51,09.997,09.976,4.550,4.562,022.6,023.1,04.5,04.7,016.8,029.8,018.8,0072,-048,0979.7,017.3,74.9,00.7,1.000,-00.3,-00.3,00.03,022.0,021.4,000.6,017.1,-00.3,-0.04,00.00,01650.94 20150730165116,100901,v3.1.2 11/1/2010,002,0000000,1438275060,45.40,45.43,09.977,09.957,4.551,4.562,021.6,021.8,03.3,03.5,016.8,029.7,018.8,0072,-047,0979.8,017.8,74.7,00.6,1.000,-00.3,-00.3,00.06,023.1,022.7,000.4,017.0,-00.3,-0.06,00.00,01650.94 20150730165146,100901,v3.1.2 11/1/2010,002,0000000,1438275090,45.41,45.42,09.998,09.973,4.542,4.554,015.9,016.5,03.5,03.6,016.8,029.6,018.8,0072,-047,0979.8,017.7,73.3,00.3,1.000,-00.4,-00.3,00.01,023.1,022.7,000.4,017.0,-00.3,-0.06,00.00,01650.94 20150730165216,100901,v3.1.2 11/1/2010,002,0000000,1438275120,45.47,45.46,10.011,09.978,4.542,4.556,017.3,017.6,04.3,04.1,016.8,029.6,018.8,0073,-047,0979.8,017.2,73.4,00.4,1.000,-00.4,-00.3,00.04,023.1,022.8,000.3,016.9,-00.3,-0.07,00.00,01650.94 20150730165246,100901,v3.1.2 11/1/2010,002,0000000,1438275150,45.43,45.43,09.998,09.974,4.544,4.554,018.7,018.1,03.8,03.7,016.8,029.6,018.8,0072,-048,0979.8,017.4,73.6,00.4,1.000,-00.4,-00.3,00.16,023.1,022.8,000.3,016.9,-00.3,-0.07,00.00,01650.94 20150730165316,100901,v3.1.2 11/1/2010,002,0000000,1438275180,45.46,45.48,10.020,10.000,4.538,4.548,017.0,016.3,04.3,04.4,016.9,029.5,018.9,0072,-048,0979.9,017.5,73.7,00.3,1.000,-00.4,-00.3,00.16,021.6,021.3,000.3,016.9,-00.3,-0.07,00.00,01650.94 20150730165346,100901,v3.1.2 11/1/2010,002,0000000,1438275210,45.50,45.51,10.021,09.993,4.541,4.554,019.7,019.3,04.9,04.7,016.8,029.5,018.8,0072,-049,0979.8,017.2,74.0,00.5,1.000,-00.4,-00.3,00.13,021.6,021.3,000.3,016.9,-00.3,-0.07,00.00,01650.94 20150730165416,100901,v3.1.2 11/1/2010,002,0000000,1438275240,45.43,45.44,09.990,09.969,4.548,4.558,021.4,020.8,03.9,03.9,016.8,029.4,018.8,0071,-050,0979.9,017.3,74.9,00.6,1.000,-00.3,-00.3,00.15,020.5,020.3,000.1,016.8,-00.3,-0.09,00.00,01650.94 20150730165446,100901,v3.1.2 11/1/2010,002,0000000,1438275270,45.50,45.50,10.021,09.996,4.540,4.552,020.0,019.7,04.7,04.7,016.8,029.3,018.8,0069,-051,0979.8,017.2,74.6,00.5,1.000,-00.4,-00.3,00.12,020.5,020.3,000.1,016.8,-00.3,-0.09,00.00,01650.94 20150730165516,100901,v3.1.2 11/1/2010,002,0000000,1438275300,45.53,45.54,10.042,10.015,4.534,4.547,021.5,021.4,05.9,05.8,016.9,029.3,018.8,0068,-053,0979.9,017.3,73.7,00.6,1.000,-00.3,-00.3,00.08,019.7,019.6,000.1,016.8,-00.4,-0.09,00.00,01650.94 20150730165546,100901,v3.1.2 11/1/2010,002,0000000,1438275330,45.46,45.47,09.995,09.974,4.548,4.559,022.5,022.4,04.2,04.2,016.9,029.3,018.9,0067,-053,0979.8,017.4,74.0,00.7,1.000,-00.3,-00.3,00.10,019.7,019.6,000.1,016.8,-00.4,-0.09,00.00,01650.94 20150730165616,100901,v3.1.2 11/1/2010,002,0000000,1438275360,45.43,45.44,09.986,09.964,4.549,4.561,021.0,021.0,03.7,03.9,016.8,029.2,018.9,0067,-051,0979.8,017.2,74.2,00.6,1.000,-00.3,-00.3,00.07,019.6,019.4,000.2,016.8,-00.4,-0.09,00.00,01650.94 20150730165646,100901,v3.1.2 11/1/2010,002,0000000,1438275390,45.51,45.51,10.038,10.013,4.534,4.546,019.0,019.1,05.2,05.1,016.8,029.2,018.8,0066,-050,0979.7,017.4,73.3,00.5,1.000,-00.4,-00.3,00.08,019.6,019.4,000.2,016.8,-00.4,-0.09,00.00,01650.94 20150730165716,100901,v3.1.2 11/1/2010,002,0000000,1438275420,45.47,45.46,09.999,09.972,4.547,4.558,020.5,019.8,04.3,04.2,016.8,029.1,018.7,0065,-050,0979.8,017.1,74.7,00.5,1.000,-00.3,-00.3,00.16,020.2,019.9,000.4,016.8,-00.3,-0.06,00.00,01650.94 20150730165746,100901,v3.1.2 11/1/2010,002,0000000,1438275450,45.42,45.42,09.997,09.970,4.543,4.556,019.7,019.1,03.8,03.6,016.7,029.1,018.7,0065,-050,0979.8,017.1,75.6,00.5,1.000,-00.4,-00.3,00.14,020.2,019.9,000.4,016.8,-00.3,-0.06,00.00,01650.94 20150730165816,100901,v3.1.2 11/1/2010,002,0000000,1438275480,45.40,45.41,09.984,09.960,4.547,4.559,017.3,017.0,03.4,03.3,016.7,029.0,018.7,0064,-051,0979.7,017.5,75.1,00.4,1.000,-00.4,-00.3,00.12,020.3,020.0,000.3,016.8,-00.3,-0.07,00.00,01650.94 20150730165846,100901,v3.1.2 11/1/2010,002,0000000,1438275510,45.41,45.42,10.006,09.982,4.539,4.551,016.1,016.1,03.7,03.8,016.8,029.0,018.8,0064,-050,0979.8,017.4,75.3,00.3,1.000,-00.4,-00.3,00.08,020.3,020.0,000.3,016.8,-00.3,-0.07,00.00,01650.94 20150730165916,100901,v3.1.2 11/1/2010,002,0000000,1438275540,45.52,45.54,10.045,10.020,4.532,4.545,020.4,020.0,06.6,06.3,016.7,028.9,018.7,0064,-050,0979.8,017.0,74.2,00.5,1.000,-00.3,-00.3,00.13,020.1,019.8,000.3,016.8,-00.3,-0.08,00.00,01650.94 20150730165946,100901,v3.1.2 11/1/2010,002,0000000,1438275570,45.51,45.51,10.006,09.979,4.548,4.560,026.7,025.6,05.0,04.8,016.7,028.9,018.7,0064,-051,0979.8,016.8,76.2,00.8,1.000,-00.3,-00.3,00.20,020.1,019.8,000.3,016.8,-00.3,-0.08,00.00,01650.94