20150731050016,100901,v3.1.2 11/1/2010,002,0000000,1438318800,45.40,45.40,10.001,09.983,4.540,4.548,013.3,012.7,03.4,03.5,013.9,023.8,015.9,0060,-011,0981.1,014.7,87.0,00.2,1.000,-00.4,-00.3,00.16,014.8,014.1,000.8,013.9,-00.4,-0.01,00.00,01650.94 20150731050046,100901,v3.1.2 11/1/2010,002,0000000,1438318830,45.44,45.45,10.018,09.991,4.536,4.549,015.3,014.2,04.2,04.0,013.9,023.8,015.9,0061,-011,0981.1,014.4,86.6,00.2,1.000,-00.4,-00.3,00.22,014.8,014.1,000.8,013.9,-00.4,-0.01,00.00,01650.94 20150731050116,100901,v3.1.2 11/1/2010,002,0000000,1438318860,45.41,45.40,09.987,09.958,4.547,4.559,017.4,016.1,03.4,03.0,014.0,023.8,015.9,0061,-012,0981.1,014.5,86.8,00.3,1.000,-00.4,-00.3,00.23,015.1,014.5,000.6,013.9,-00.4,-0.03,00.00,01650.94 20150731050146,100901,v3.1.2 11/1/2010,002,0000000,1438318890,45.41,45.41,10.001,09.966,4.541,4.556,016.8,014.5,03.6,02.8,014.0,023.8,016.0,0062,-012,0981.0,014.8,86.8,00.2,1.000,-00.4,-00.3,00.36,015.1,014.5,000.6,013.9,-00.4,-0.03,00.00,01650.94 20150731050216,100901,v3.1.2 11/1/2010,002,0000000,1438318920,45.42,45.41,10.002,09.970,4.541,4.555,016.0,014.3,03.8,03.4,014.0,023.8,016.0,0062,-012,0981.2,014.4,86.0,00.2,1.000,-00.4,-00.3,00.29,015.5,014.6,000.9,013.9,-00.4,00.00,00.00,01650.94 20150731050246,100901,v3.1.2 11/1/2010,002,0000000,1438318950,45.43,45.43,10.002,09.982,4.542,4.551,017.1,015.8,03.8,03.9,014.0,023.8,016.0,0062,-011,0981.2,014.2,87.0,00.3,1.000,-00.4,-00.3,00.24,015.5,014.6,000.9,013.9,-00.4,00.00,00.00,01650.94 20150731050316,100901,v3.1.2 11/1/2010,002,0000000,1438318980,45.40,45.40,09.985,09.956,4.547,4.560,016.8,016.3,03.2,02.9,013.9,023.8,015.9,0061,-009,0981.1,014.2,87.6,00.3,1.000,-00.4,-00.3,00.16,015.7,014.9,000.8,013.9,-00.4,-0.01,00.00,01650.94 20150731050346,100901,v3.1.2 11/1/2010,002,0000000,1438319010,45.39,45.41,09.991,09.963,4.543,4.558,015.2,014.5,03.1,02.6,013.9,023.8,015.9,0061,-009,0981.0,014.3,87.6,00.2,1.000,-00.4,-00.3,00.18,015.7,014.9,000.8,013.9,-00.4,-0.01,00.00,01650.94 20150731050416,100901,v3.1.2 11/1/2010,002,0000000,1438319040,45.40,45.41,09.996,09.972,4.541,4.554,013.6,012.0,03.1,02.7,013.9,023.8,015.9,0062,-010,0981.1,014.5,86.9,00.1,1.000,-00.4,-00.4,00.29,015.4,014.3,001.1,013.9,-00.4,00.04,00.00,01650.94 20150731050446,100901,v3.1.2 11/1/2010,002,0000000,1438319070,45.44,45.44,10.010,09.989,4.539,4.549,015.2,013.6,04.0,03.9,013.9,023.8,015.9,0062,-010,0981.2,014.2,86.8,00.2,1.000,-00.4,-00.4,00.29,015.4,014.3,001.1,013.9,-00.4,00.04,00.00,01650.94 20150731050516,100901,v3.1.2 11/1/2010,002,0000000,1438319100,45.41,45.40,09.987,09.962,4.547,4.557,016.9,015.7,03.2,03.1,013.9,023.8,015.9,0062,-010,0981.1,014.1,87.6,00.3,1.000,-00.4,-00.4,00.23,016.1,014.9,001.2,013.9,-00.4,00.05,00.00,01650.94 20150731050546,100901,v3.1.2 11/1/2010,002,0000000,1438319130,45.40,45.41,09.987,09.963,4.546,4.557,015.9,014.8,03.0,02.8,013.9,023.9,015.9,0063,-011,0981.1,014.2,88.1,00.2,1.000,-00.4,-00.4,00.22,016.1,014.9,001.2,013.9,-00.4,00.05,00.00,01650.94 20150731050616,100901,v3.1.2 11/1/2010,002,0000000,1438319160,45.40,45.40,09.994,09.969,4.542,4.554,014.8,013.3,03.3,03.0,013.9,023.9,015.9,0063,-010,0981.1,014.3,87.8,00.2,1.000,-00.4,-00.4,00.27,015.6,014.3,001.3,013.9,-00.4,00.06,00.00,01650.94 20150731050646,100901,v3.1.2 11/1/2010,002,0000000,1438319190,45.39,45.41,09.988,09.968,4.545,4.555,014.2,012.8,02.9,02.7,013.9,023.9,015.9,0064,-010,0981.1,014.7,88.2,00.2,1.000,-00.4,-00.4,00.26,015.6,014.3,001.3,013.9,-00.4,00.06,00.00,01650.94 20150731050716,100901,v3.1.2 11/1/2010,002,0000000,1438319220,45.40,45.41,09.993,09.967,4.543,4.556,013.2,012.5,02.8,02.6,014.0,023.9,016.0,0066,-009,0981.1,015.0,87.1,00.2,1.000,-00.4,-00.4,00.18,015.1,014.0,001.1,013.9,-00.4,00.04,00.00,01650.94 20150731050746,100901,v3.1.2 11/1/2010,002,0000000,1438319250,45.40,45.40,09.994,09.969,4.543,4.554,012.4,012.2,02.7,02.8,014.1,023.9,016.1,0067,-010,0981.1,015.0,85.9,00.1,1.000,-00.4,-00.4,00.11,015.1,014.0,001.1,013.9,-00.4,00.04,00.00,01650.94 20150731050816,100901,v3.1.2 11/1/2010,002,0000000,1438319280,45.40,45.42,09.996,09.969,4.542,4.556,012.4,011.9,02.9,02.5,014.2,023.9,016.2,0070,-011,0981.2,014.8,86.1,00.1,1.000,-00.4,-00.4,00.16,014.2,013.1,001.1,014.0,-00.4,00.04,00.00,01650.94 20150731050846,100901,v3.1.2 11/1/2010,002,0000000,1438319310,45.39,45.40,09.992,09.976,4.543,4.551,012.6,012.2,02.8,03.1,014.2,023.9,016.2,0074,-010,0981.1,014.8,86.9,00.1,1.000,-00.4,-00.4,00.15,014.2,013.1,001.1,014.0,-00.4,00.04,00.00,01650.94 20150731050916,100901,v3.1.2 11/1/2010,002,0000000,1438319340,45.39,45.41,09.996,09.967,4.541,4.556,012.4,012.7,02.8,02.6,014.3,023.9,016.3,0077,-010,0981.2,014.9,86.7,00.2,1.000,-00.4,-00.4,00.06,013.9,013.2,000.7,014.1,-00.4,-0.01,00.00,01650.94 20150731050946,100901,v3.1.2 11/1/2010,002,0000000,1438319370,45.40,45.41,09.994,09.970,4.542,4.555,012.5,012.2,02.8,02.5,014.4,023.9,016.4,0080,-011,0981.2,015.3,86.1,00.1,1.000,-00.4,-00.5,00.14,013.9,013.2,000.7,014.1,-00.4,-0.01,00.00,01650.94 20150731051016,100901,v3.1.2 11/1/2010,002,0000000,1438319400,45.40,45.40,09.992,09.972,4.544,4.553,012.8,011.3,02.7,02.6,014.5,023.9,016.5,0081,-011,0981.2,015.4,85.4,00.1,1.000,-00.4,-00.5,00.28,013.1,012.3,000.8,014.2,-00.4,00.00,00.00,01650.94 20150731051046,100901,v3.1.2 11/1/2010,002,0000000,1438319430,45.40,45.40,09.994,09.973,4.542,4.552,012.6,012.0,02.8,03.0,014.5,023.9,016.5,0082,-010,0981.2,015.5,85.0,00.1,1.000,-00.4,-00.5,00.17,013.1,012.3,000.8,014.2,-00.4,00.00,00.00,01650.94 20150731051116,100901,v3.1.2 11/1/2010,002,0000000,1438319460,45.39,45.40,09.994,09.968,4.542,4.555,012.5,013.1,02.8,02.9,014.5,024.0,016.5,0083,-010,0981.2,015.2,84.8,00.2,1.000,-00.4,-00.5,00.04,012.7,012.3,000.4,014.3,-00.4,-0.05,00.00,01650.94 20150731051146,100901,v3.1.2 11/1/2010,002,0000000,1438319490,45.40,45.41,09.998,09.976,4.541,4.552,013.2,013.8,03.2,03.4,014.6,024.0,016.6,0084,-011,0981.2,015.3,85.0,00.2,1.000,-00.4,-00.5,00.03,012.7,012.3,000.4,014.3,-00.4,-0.05,00.00,01650.94 20150731051216,100901,v3.1.2 11/1/2010,002,0000000,1438319520,45.39,45.42,09.992,09.975,4.543,4.553,014.0,015.0,03.1,03.5,014.6,024.0,016.6,0085,-010,0981.1,015.4,84.4,00.3,1.000,-00.4,-00.5,-0.02,012.8,012.8,000.0,014.4,-00.4,-0.09,00.00,01650.94 20150731051246,100901,v3.1.2 11/1/2010,002,0000000,1438319550,45.44,45.44,10.011,09.979,4.539,4.554,015.2,016.5,03.9,03.9,014.6,024.0,016.6,0086,-011,0981.1,015.2,83.6,00.3,1.000,-00.4,-00.5,-0.06,012.8,012.8,000.0,014.4,-00.4,-0.09,00.00,01650.94 20150731051316,100901,v3.1.2 11/1/2010,002,0000000,1438319580,45.44,45.42,10.008,09.970,4.540,4.556,016.7,016.9,04.0,03.5,014.6,024.0,016.6,0087,-012,0981.2,015.3,83.5,00.3,1.000,-00.4,-00.5,00.08,013.7,013.8,-00.1,014.5,-00.4,-0.10,00.00,01650.94 20150731051346,100901,v3.1.2 11/1/2010,002,0000000,1438319610,45.45,45.44,10.007,09.980,4.542,4.554,017.9,016.7,04.1,03.9,014.6,024.0,016.6,0087,-012,0981.3,015.3,83.5,00.3,1.000,-00.4,-00.5,00.24,013.7,013.8,-00.1,014.5,-00.4,-0.10,00.00,01650.94 20150731051416,100901,v3.1.2 11/1/2010,002,0000000,1438319640,45.40,45.41,09.985,09.958,4.547,4.560,017.7,016.5,03.3,03.0,014.6,024.0,016.6,0088,-012,0981.2,015.2,83.5,00.3,1.000,-00.4,-00.5,00.26,014.7,014.6,000.2,014.5,-00.4,-0.06,00.00,01650.94 20150731051446,100901,v3.1.2 11/1/2010,002,0000000,1438319670,45.40,45.40,09.993,09.964,4.543,4.557,015.4,014.4,03.2,02.8,014.6,024.0,016.6,0089,-012,0981.2,015.2,83.7,00.2,1.000,-00.4,-00.5,00.23,014.7,014.6,000.2,014.5,-00.4,-0.06,00.00,01650.94 20150731051516,100901,v3.1.2 11/1/2010,002,0000000,1438319700,45.40,45.40,09.996,09.969,4.542,4.554,014.2,013.4,03.3,03.2,014.7,024.0,016.7,0090,-013,0981.2,015.1,84.1,00.2,1.000,-00.4,-00.5,00.21,015.0,015.0,000.1,014.6,-00.4,-0.08,00.00,01650.94 20150731051546,100901,v3.1.2 11/1/2010,002,0000000,1438319730,45.41,45.41,10.000,09.972,4.542,4.554,014.8,014.5,03.5,03.4,014.8,024.0,016.8,0091,-012,0981.3,015.3,84.3,00.2,1.000,-00.4,-00.5,00.14,015.0,015.0,000.1,014.6,-00.4,-0.08,00.00,01650.94 20150731051616,100901,v3.1.2 11/1/2010,002,0000000,1438319760,45.39,45.40,09.996,09.967,4.541,4.556,014.8,014.9,03.3,03.2,014.8,024.1,016.8,0092,-012,0981.2,015.5,83.9,00.3,1.000,-00.4,-00.5,00.09,015.5,015.4,000.1,014.6,-00.4,-0.07,00.00,01650.94 20150731051646,100901,v3.1.2 11/1/2010,002,0000000,1438319790,45.41,45.41,09.998,09.978,4.541,4.552,014.9,014.4,03.5,03.5,014.8,024.1,016.8,0093,-012,0981.2,015.6,83.5,00.2,1.000,-00.4,-00.5,00.17,015.5,015.4,000.1,014.6,-00.4,-0.07,00.00,01650.94 20150731051716,100901,v3.1.2 11/1/2010,002,0000000,1438319820,45.44,45.43,10.006,09.970,4.541,4.556,016.6,015.7,04.0,03.5,014.8,024.1,016.8,0093,-013,0981.2,015.4,83.0,00.3,1.000,-00.4,-00.5,00.23,016.0,015.5,000.5,014.7,-00.4,-0.02,00.00,01650.94 20150731051746,100901,v3.1.2 11/1/2010,002,0000000,1438319850,45.40,45.41,09.982,09.963,4.548,4.558,017.0,015.1,03.0,02.6,014.7,024.1,016.7,0094,-014,0981.2,015.6,82.6,00.3,1.000,-00.4,-00.5,00.35,016.0,015.5,000.5,014.7,-00.4,-0.02,00.00,01650.94 20150731051816,100901,v3.1.2 11/1/2010,002,0000000,1438319880,45.40,45.41,09.997,09.976,4.541,4.552,015.0,013.2,03.3,03.3,014.7,024.1,016.7,0095,-012,0981.2,015.6,82.8,00.2,1.000,-00.4,-00.5,00.33,015.7,014.7,000.9,014.7,-00.4,00.03,00.00,01650.94 20150731051846,100901,v3.1.2 11/1/2010,002,0000000,1438319910,45.39,45.41,09.987,09.963,4.545,4.557,014.4,013.9,03.0,02.7,014.7,024.1,016.7,0095,-011,0981.3,015.6,82.1,00.2,1.000,-00.4,-00.5,00.17,015.7,014.7,000.9,014.7,-00.4,00.03,00.00,01650.94 20150731051916,100901,v3.1.2 11/1/2010,002,0000000,1438319940,45.39,45.40,09.992,09.973,4.543,4.553,014.1,013.3,03.0,03.0,014.8,024.1,016.7,0096,-012,0981.2,015.7,82.8,00.2,1.000,-00.4,-00.5,00.21,014.9,014.1,000.8,014.7,-00.4,00.02,00.00,01650.94 20150731051946,100901,v3.1.2 11/1/2010,002,0000000,1438319970,45.40,45.40,09.998,09.968,4.541,4.555,013.7,013.2,03.3,03.0,014.8,024.1,016.8,0096,-012,0981.2,015.7,82.0,00.2,1.000,-00.4,-00.6,00.17,014.9,014.1,000.8,014.7,-00.4,00.02,00.00,01650.94 20150731052016,100901,v3.1.2 11/1/2010,002,0000000,1438320000,45.40,45.40,09.993,09.964,4.544,4.556,015.0,014.1,03.3,03.0,014.8,024.2,016.8,0096,-012,0981.3,015.8,82.2,00.2,1.000,-00.4,-00.6,00.23,015.1,014.2,000.9,014.8,-00.4,00.03,00.00,01650.94 20150731052046,100901,v3.1.2 11/1/2010,002,0000000,1438320030,45.40,45.41,09.990,09.974,4.545,4.553,014.7,014.2,02.9,03.4,014.8,024.2,016.8,0096,-012,0981.3,015.7,82.7,00.2,1.000,-00.4,-00.6,00.17,015.1,014.2,000.9,014.8,-00.4,00.03,00.00,01650.94 20150731052116,100901,v3.1.2 11/1/2010,002,0000000,1438320060,45.39,45.42,09.995,09.960,4.541,4.560,013.4,014.4,03.1,02.6,014.8,024.2,016.8,0096,-011,0981.3,015.4,83.3,00.2,1.000,-00.4,-00.5,-0.00,014.8,014.1,000.7,014.8,-00.4,00.01,00.00,01650.94 20150731052146,100901,v3.1.2 11/1/2010,002,0000000,1438320090,45.40,45.43,09.991,09.971,4.544,4.557,013.6,012.7,02.9,02.4,014.9,024.2,016.9,0095,-013,0981.2,015.6,83.0,00.2,1.000,-00.4,-00.5,00.22,014.8,014.1,000.7,014.8,-00.4,00.01,00.00,01650.94 20150731052216,100901,v3.1.2 11/1/2010,002,0000000,1438320120,45.40,45.40,09.995,09.974,4.542,4.552,013.2,011.2,02.9,02.8,015.0,024.2,016.9,0094,-013,0981.2,015.5,83.2,00.1,1.000,-00.4,-00.5,00.36,014.1,013.2,000.9,014.8,-00.4,00.04,00.00,01650.94 20150731052246,100901,v3.1.2 11/1/2010,002,0000000,1438320150,45.41,45.41,09.994,09.969,4.544,4.555,012.3,012.0,02.5,02.7,015.0,024.2,017.0,0094,-012,0981.2,015.3,83.6,00.1,1.000,-00.4,-00.5,00.15,014.1,013.2,000.9,014.8,-00.4,00.04,00.00,01650.94 20150731052316,100901,v3.1.2 11/1/2010,002,0000000,1438320180,45.42,45.44,10.016,09.994,4.535,4.547,012.8,013.8,03.8,04.1,015.0,024.2,017.0,0094,-012,0981.3,015.1,83.7,00.2,1.000,-00.4,-00.5,-0.01,013.7,013.3,000.4,014.9,-00.4,-0.03,00.00,01650.94 20150731052346,100901,v3.1.2 11/1/2010,002,0000000,1438320210,45.40,45.40,09.990,09.958,4.544,4.560,015.5,016.2,03.4,03.1,014.9,024.2,016.9,0094,-011,0981.2,014.8,84.9,00.3,1.000,-00.4,-00.5,00.03,013.7,013.3,000.4,014.9,-00.4,-0.03,00.00,01650.94 20150731052416,100901,v3.1.2 11/1/2010,002,0000000,1438320240,45.39,45.41,09.988,09.968,4.545,4.555,015.5,014.8,02.9,02.9,014.8,024.2,016.8,0095,-012,0981.3,014.8,85.7,00.2,1.000,-00.4,-00.5,00.20,014.0,013.6,000.4,014.9,-00.4,-0.03,00.00,01650.94 20150731052446,100901,v3.1.2 11/1/2010,002,0000000,1438320270,45.45,45.41,10.016,09.967,4.537,4.556,015.2,013.6,04.2,03.1,014.8,024.2,016.8,0095,-014,0981.3,014.7,85.5,00.2,1.000,-00.4,-00.5,00.30,014.0,013.6,000.4,014.9,-00.4,-0.03,00.00,01650.94 20150731052516,100901,v3.1.2 11/1/2010,002,0000000,1438320300,45.41,45.40,09.992,09.964,4.545,4.556,016.8,014.3,03.5,03.0,014.9,024.3,016.9,0096,-015,0981.3,014.8,85.4,00.2,1.000,-00.4,-00.5,00.41,014.4,013.7,000.7,014.9,-00.4,00.00,00.00,01650.94 20150731052546,100901,v3.1.2 11/1/2010,002,0000000,1438320330,45.40,45.40,09.994,09.974,4.542,4.552,015.5,013.7,03.2,03.3,014.9,024.3,016.9,0096,-014,0981.2,014.9,85.3,00.2,1.000,-00.4,-00.5,00.33,014.4,013.7,000.7,014.9,-00.4,00.00,00.00,01650.94 20150731052616,100901,v3.1.2 11/1/2010,002,0000000,1438320360,45.40,45.42,09.991,09.974,4.544,4.554,014.8,015.2,03.2,03.7,014.9,024.3,016.9,0097,-011,0981.3,014.7,86.0,00.3,1.000,-00.4,-00.6,00.07,014.6,013.9,000.8,014.9,-00.4,00.02,00.00,01650.94 20150731052646,100901,v3.1.2 11/1/2010,002,0000000,1438320390,45.40,45.41,09.992,09.970,4.544,4.555,014.9,016.6,03.0,03.5,014.8,024.3,016.8,0098,-011,0981.3,014.8,86.5,00.3,1.000,-00.4,-00.6,-0.09,014.6,013.9,000.8,014.9,-00.4,00.02,00.00,01650.94 20150731052716,100901,v3.1.2 11/1/2010,002,0000000,1438320420,45.40,45.41,09.991,09.961,4.544,4.558,014.1,015.2,03.0,02.8,014.8,024.3,016.8,0098,-012,0981.3,014.7,85.7,00.3,1.000,-00.4,-00.6,-0.01,014.8,014.7,000.2,014.9,-00.4,-0.06,00.00,01650.94 20150731052746,100901,v3.1.2 11/1/2010,002,0000000,1438320450,45.40,45.41,09.997,09.965,4.541,4.557,013.6,013.3,03.1,02.6,014.9,024.3,016.8,0098,-013,0981.3,015.2,85.8,00.2,1.000,-00.4,-00.6,00.15,014.8,014.7,000.2,014.9,-00.4,-0.06,00.00,01650.94 20150731052816,100901,v3.1.2 11/1/2010,002,0000000,1438320480,45.40,45.42,09.991,09.969,4.544,4.556,013.6,012.3,02.9,02.5,014.9,024.3,016.9,0099,-014,0981.2,015.6,84.2,00.1,1.000,-00.4,-00.6,00.28,015.0,014.3,000.6,014.9,-00.4,00.00,00.00,01650.94 20150731052846,100901,v3.1.2 11/1/2010,002,0000000,1438320510,45.41,45.42,09.990,09.972,4.545,4.555,013.1,011.4,02.5,02.5,015.0,024.3,017.0,0100,-013,0981.2,015.9,82.4,00.1,1.000,-00.4,-00.6,00.33,015.0,014.3,000.6,014.9,-00.4,00.00,00.00,01650.94 20150731052916,100901,v3.1.2 11/1/2010,002,0000000,1438320540,45.42,45.42,09.996,09.975,4.544,4.553,011.7,011.1,02.3,02.6,015.0,024.4,017.0,0100,-012,0981.2,015.8,82.1,00.1,1.000,-00.4,-00.6,00.20,014.2,013.6,000.6,014.9,-00.4,00.00,00.00,01650.94 20150731052946,100901,v3.1.2 11/1/2010,002,0000000,1438320570,45.39,45.41,09.999,09.978,4.540,4.551,012.1,012.7,03.2,03.4,015.1,024.4,017.1,0101,-013,0981.2,015.4,82.4,00.2,1.000,-00.4,-00.6,00.05,014.2,013.6,000.6,014.9,-00.4,00.00,00.00,01650.94 20150731053016,100901,v3.1.2 11/1/2010,002,0000000,1438320600,45.41,45.44,10.009,09.986,4.537,4.550,013.6,014.9,03.7,03.9,015.1,024.4,017.1,0101,-014,0981.2,015.1,83.7,00.3,1.000,-00.4,-00.6,-0.04,013.6,013.7,-00.1,015.0,-00.4,-0.09,00.00,01650.94 20150731053046,100901,v3.1.2 11/1/2010,002,0000000,1438320630,45.41,45.40,09.992,09.959,4.544,4.559,015.7,015.9,03.4,03.0,015.1,024.4,017.1,0100,-014,0981.3,015.0,84.5,00.3,1.000,-00.4,-00.6,00.09,013.6,013.7,-00.1,015.0,-00.4,-0.09,00.00,01650.94 20150731053116,100901,v3.1.2 11/1/2010,002,0000000,1438320660,45.39,45.40,09.986,09.968,4.546,4.555,015.2,014.6,02.7,03.0,015.1,024.4,017.1,0100,-014,0981.3,015.4,84.9,00.2,1.000,-00.4,-00.6,00.19,013.7,013.6,000.1,015.0,-00.4,-0.07,00.00,01650.94 20150731053146,100901,v3.1.2 11/1/2010,002,0000000,1438320690,45.39,45.41,09.993,09.967,4.542,4.556,013.1,013.1,02.9,02.8,015.2,024.4,017.2,0100,-014,0981.3,015.6,84.2,00.2,1.000,-00.4,-00.6,00.10,013.7,013.6,000.1,015.0,-00.4,-0.07,00.00,01650.94 20150731053216,100901,v3.1.2 11/1/2010,002,0000000,1438320720,45.41,45.40,09.995,09.968,4.543,4.555,012.9,012.7,02.8,02.7,015.2,024.5,017.2,0099,-013,0981.2,015.8,83.6,00.2,1.000,-00.4,-00.6,00.14,013.4,013.1,000.3,015.1,-00.4,-0.04,00.00,01650.94 20150731053246,100901,v3.1.2 11/1/2010,002,0000000,1438320750,45.40,45.41,09.993,09.969,4.543,4.556,012.8,012.0,02.7,02.5,015.2,024.5,017.2,0098,-014,0981.3,016.0,82.5,00.1,1.000,-00.4,-00.6,00.21,013.4,013.1,000.3,015.1,-00.4,-0.04,00.00,01650.94 20150731053316,100901,v3.1.2 11/1/2010,002,0000000,1438320780,45.46,45.47,10.027,10.006,4.533,4.544,014.0,013.6,04.3,04.4,015.2,024.5,017.2,0098,-014,0981.4,015.4,82.9,00.2,1.000,-00.4,-00.6,00.16,013.5,013.4,000.1,015.1,-00.4,-0.06,00.00,01650.94 20150731053346,100901,v3.1.2 11/1/2010,002,0000000,1438320810,45.45,45.47,10.009,09.987,4.541,4.553,017.3,017.8,04.2,04.4,015.1,024.5,017.1,0099,-013,0981.3,015.0,84.4,00.4,1.000,-00.4,-00.6,00.05,013.5,013.4,000.1,015.1,-00.4,-0.06,00.00,01650.94 20150731053416,100901,v3.1.2 11/1/2010,002,0000000,1438320840,45.46,45.44,10.010,09.967,4.542,4.560,019.8,020.0,04.5,03.7,015.0,024.5,017.0,0101,-015,0981.3,014.8,84.7,00.5,1.000,-00.3,-00.6,00.10,015.1,015.2,-00.0,015.1,-00.4,-0.08,00.00,01650.94 20150731053446,100901,v3.1.2 11/1/2010,002,0000000,1438320870,45.40,45.40,09.979,09.961,4.549,4.558,019.3,017.7,03.3,03.2,015.1,024.5,017.1,0105,-016,0981.4,015.1,84.8,00.4,1.000,-00.4,-00.6,00.31,015.1,015.2,-00.0,015.1,-00.4,-0.08,00.00,01650.94 20150731053516,100901,v3.1.2 11/1/2010,002,0000000,1438320900,45.40,45.42,10.003,09.984,4.539,4.550,015.7,015.1,03.5,03.8,015.1,024.5,017.1,0110,-013,0981.3,015.5,84.1,00.3,1.000,-00.4,-00.6,00.20,015.5,015.2,000.3,015.1,-00.4,-0.03,00.00,01650.94 20150731053546,100901,v3.1.2 11/1/2010,002,0000000,1438320930,45.44,45.45,10.005,09.981,4.542,4.554,016.2,016.8,04.0,04.1,015.1,024.5,017.1,0114,-014,0981.3,015.4,82.7,00.3,1.000,-00.4,-00.7,00.04,015.5,015.2,000.3,015.1,-00.4,-0.03,00.00,01650.94 20150731053616,100901,v3.1.2 11/1/2010,002,0000000,1438320960,45.41,45.46,09.994,09.987,4.544,4.552,018.0,018.7,03.6,04.3,015.0,024.6,017.0,0117,-014,0981.4,015.6,83.4,00.4,1.000,-00.4,-00.7,00.05,016.1,016.0,000.1,015.1,-00.4,-0.06,00.00,01650.94 20150731053646,100901,v3.1.2 11/1/2010,002,0000000,1438320990,45.43,45.41,09.997,09.951,4.544,4.563,018.2,018.3,04.0,03.1,015.0,024.6,017.0,0119,-013,0981.3,015.0,82.7,00.4,1.000,-00.4,-00.7,00.11,016.1,016.0,000.1,015.1,-00.4,-0.06,00.00,01650.94 20150731053716,100901,v3.1.2 11/1/2010,002,0000000,1438321020,45.42,45.40,09.993,09.960,4.545,4.558,018.6,016.4,03.7,03.0,015.0,024.6,017.0,0121,-014,0981.2,015.1,82.8,00.3,1.000,-00.4,-00.7,00.40,017.2,016.7,000.5,015.1,-00.4,-0.01,00.00,01650.94 20150731053746,100901,v3.1.2 11/1/2010,002,0000000,1438321050,45.40,45.42,09.986,09.966,4.546,4.558,016.1,012.8,02.9,02.3,015.2,024.6,017.1,0124,-015,0981.3,015.4,82.4,00.2,1.000,-00.4,-00.7,00.53,017.2,016.7,000.5,015.1,-00.4,-0.01,00.00,01650.94 20150731053816,100901,v3.1.2 11/1/2010,002,0000000,1438321080,45.40,45.44,09.993,09.975,4.543,4.555,013.8,010.7,03.0,02.2,015.3,024.6,017.3,0126,-015,0981.3,015.6,81.2,00.1,1.000,-00.4,-00.7,00.51,017.2,016.2,001.0,015.1,-00.4,00.06,00.00,01650.94 20150731053846,100901,v3.1.2 11/1/2010,002,0000000,1438321110,45.39,45.44,09.993,09.978,4.542,4.554,013.5,010.1,03.1,02.3,015.4,024.6,017.4,0128,-015,0981.3,015.9,80.5,00.1,1.000,-00.4,-00.7,00.55,017.2,016.2,001.0,015.1,-00.4,00.06,00.00,01650.94 20150731053916,100901,v3.1.2 11/1/2010,002,0000000,1438321140,45.39,45.41,09.992,09.973,4.543,4.553,014.0,011.0,03.1,02.8,015.4,024.6,017.5,0130,-014,0981.4,016.0,80.5,00.1,1.000,-00.4,-00.8,00.50,016.0,014.4,001.7,015.2,-00.4,00.14,00.00,01650.94 20150731053946,100901,v3.1.2 11/1/2010,002,0000000,1438321170,45.40,45.41,10.001,09.984,4.540,4.548,014.3,013.1,03.5,03.7,015.4,024.6,017.4,0133,-012,0981.3,016.1,80.5,00.2,1.000,-00.4,-00.8,00.29,016.0,014.4,001.7,015.2,-00.4,00.14,00.00,01650.94 20150731054016,100901,v3.1.2 11/1/2010,002,0000000,1438321200,45.40,45.41,09.994,09.974,4.543,4.553,014.9,015.3,03.3,03.7,015.2,024.6,017.3,0135,-010,0981.3,016.2,80.4,00.3,1.000,-00.4,-00.8,00.09,015.9,014.4,001.5,015.2,-00.4,00.12,00.00,01650.94 20150731054046,100901,v3.1.2 11/1/2010,002,0000000,1438321230,45.40,45.40,09.987,09.959,4.546,4.559,014.7,015.8,02.8,02.9,015.1,024.7,017.2,0135,-009,0981.3,016.4,81.1,00.3,1.000,-00.4,-00.8,00.01,015.9,014.4,001.5,015.2,-00.4,00.12,00.00,01650.94 20150731054116,100901,v3.1.2 11/1/2010,002,0000000,1438321260,45.40,45.43,09.992,09.968,4.544,4.557,013.0,013.4,02.6,02.4,015.1,024.7,017.1,0129,-010,0981.3,016.0,81.2,00.2,1.000,-00.4,-00.7,00.09,014.8,013.3,001.5,015.2,-00.4,00.13,00.00,01650.94 20150731054146,100901,v3.1.2 11/1/2010,002,0000000,1438321290,45.40,45.40,09.997,09.978,4.542,4.550,012.1,011.9,02.8,03.2,015.1,024.7,017.1,0113,-012,0981.3,016.1,82.4,00.1,1.000,-00.4,-00.7,00.14,014.8,013.3,001.5,015.2,-00.4,00.13,00.00,01650.94 20150731054216,100901,v3.1.2 11/1/2010,002,0000000,1438321320,45.41,45.42,10.006,09.982,4.538,4.550,013.2,014.1,03.5,03.8,015.2,024.7,017.2,0092,-014,0981.4,016.1,81.8,00.2,1.000,-00.4,-00.5,00.00,013.8,012.9,000.9,015.2,-00.4,00.05,00.00,01650.94 20150731054246,100901,v3.1.2 11/1/2010,002,0000000,1438321350,45.40,45.40,09.990,09.962,4.545,4.557,015.3,015.5,03.2,03.0,015.2,024.7,017.2,0074,-017,0981.3,015.9,80.0,00.3,1.000,-00.4,-00.4,00.06,013.8,012.9,000.9,015.2,-00.4,00.05,00.00,01650.94 20150731054316,100901,v3.1.2 11/1/2010,002,0000000,1438321380,45.40,45.40,09.998,09.971,4.541,4.554,015.3,014.4,03.4,03.2,015.2,024.7,017.2,0064,-019,0981.3,016.1,80.4,00.2,1.000,-00.4,-00.3,00.20,014.1,013.6,000.5,015.2,-00.4,-0.01,00.00,01650.94 20150731054346,100901,v3.1.2 11/1/2010,002,0000000,1438321410,45.40,45.40,09.993,09.965,4.543,4.556,014.9,014.2,03.4,03.1,015.2,024.7,017.2,0058,-018,0981.4,016.1,79.5,00.2,1.000,-00.4,-00.3,00.16,014.1,013.6,000.5,015.2,-00.4,-0.01,00.00,01650.94 20150731054416,100901,v3.1.2 11/1/2010,002,0000000,1438321440,45.40,45.40,09.994,09.967,4.543,4.555,015.4,014.4,03.4,03.1,015.1,024.7,017.1,0055,-018,0981.3,016.1,79.5,00.2,1.000,-00.4,-00.3,00.20,014.4,014.3,000.1,015.2,-00.4,-0.07,00.00,01650.94 20150731054446,100901,v3.1.2 11/1/2010,002,0000000,1438321470,45.41,45.42,10.004,09.981,4.539,4.550,015.2,014.5,03.7,03.7,015.1,024.7,017.1,0053,-018,0981.3,016.0,80.0,00.2,1.000,-00.4,-00.3,00.16,014.4,014.3,000.1,015.2,-00.4,-0.07,00.00,01650.94 20150731054516,100901,v3.1.2 11/1/2010,002,0000000,1438321500,45.40,45.42,09.991,09.972,4.544,4.555,015.7,016.1,03.4,03.7,014.9,024.7,017.0,0053,-016,0981.4,016.0,81.0,00.3,1.000,-00.4,-00.3,00.03,014.5,014.5,000.1,015.1,-00.4,-0.08,00.00,01650.94 20150731054546,100901,v3.1.2 11/1/2010,002,0000000,1438321530,45.41,45.41,09.997,09.967,4.542,4.556,015.9,016.8,03.5,03.5,014.8,024.8,016.9,0053,-016,0981.3,016.0,81.4,00.3,1.000,-00.4,-00.3,-0.04,014.5,014.5,000.1,015.1,-00.4,-0.08,00.00,01650.94 20150731054616,100901,v3.1.2 11/1/2010,002,0000000,1438321560,45.40,45.41,09.995,09.967,4.542,4.556,015.5,016.4,03.5,03.4,014.8,024.8,016.8,0054,-016,0981.4,015.9,81.1,00.3,1.000,-00.4,-00.3,-0.03,015.0,015.1,-00.0,015.1,-00.4,-0.11,00.00,01650.94 20150731054646,100901,v3.1.2 11/1/2010,002,0000000,1438321590,45.43,45.44,10.008,09.981,4.540,4.553,016.0,016.3,03.9,03.9,014.8,024.8,016.8,0055,-017,0981.5,015.8,81.4,00.3,1.000,-00.4,-00.3,00.05,015.0,015.1,-00.0,015.1,-00.4,-0.11,00.00,01650.94 20150731054716,100901,v3.1.2 11/1/2010,002,0000000,1438321620,45.40,45.41,09.989,09.967,4.545,4.557,016.7,016.6,03.4,03.5,014.9,024.8,016.8,0057,-017,0981.3,015.8,81.6,00.3,1.000,-00.4,-00.3,00.10,015.7,015.6,000.2,015.0,-00.4,-0.09,00.00,01650.94 20150731054746,100901,v3.1.2 11/1/2010,002,0000000,1438321650,45.42,45.40,09.999,09.961,4.542,4.558,016.4,016.0,03.6,03.1,014.9,024.8,016.9,0059,-018,0981.3,015.8,81.3,00.3,1.000,-00.4,-00.3,00.13,015.7,015.6,000.2,015.0,-00.4,-0.09,00.00,01650.94 20150731054816,100901,v3.1.2 11/1/2010,002,0000000,1438321680,45.39,45.40,09.990,09.968,4.544,4.555,015.4,014.4,03.2,03.1,015.0,024.8,017.0,0061,-018,0981.4,015.6,82.8,00.2,1.000,-00.4,-00.3,00.21,015.8,015.6,000.2,015.0,-00.4,-0.09,00.00,01650.94 20150731054846,100901,v3.1.2 11/1/2010,002,0000000,1438321710,45.40,45.40,09.992,09.968,4.543,4.555,014.9,013.6,03.2,03.0,015.1,024.8,017.1,0063,-018,0981.4,015.7,82.2,00.2,1.000,-00.4,-00.3,00.25,015.8,015.6,000.2,015.0,-00.4,-0.09,00.00,01650.94 20150731054916,100901,v3.1.2 11/1/2010,002,0000000,1438321740,45.40,45.41,09.989,09.970,4.545,4.555,014.1,013.4,02.8,03.0,015.1,024.8,017.1,0067,-017,0981.3,015.3,83.0,00.2,1.000,-00.4,-00.4,00.17,015.5,015.4,000.1,015.0,-00.4,-0.09,00.00,01650.94 20150731054946,100901,v3.1.2 11/1/2010,002,0000000,1438321770,45.39,45.40,09.996,09.975,4.541,4.552,013.3,013.4,03.1,03.3,015.2,024.8,017.2,0070,-017,0981.4,015.1,83.9,00.2,1.000,-00.4,-00.4,00.08,015.5,015.4,000.1,015.0,-00.4,-0.09,00.00,01650.94 20150731055016,100901,v3.1.2 11/1/2010,002,0000000,1438321800,45.40,45.41,09.992,09.963,4.544,4.557,013.6,013.4,02.9,02.6,015.2,024.8,017.2,0074,-017,0981.4,015.4,83.4,00.2,1.000,-00.4,-00.4,00.11,015.1,014.9,000.2,015.0,-00.4,-0.08,00.00,01650.94 20150731055046,100901,v3.1.2 11/1/2010,002,0000000,1438321830,45.40,45.42,09.994,09.969,4.543,4.555,013.4,012.6,02.8,02.6,015.2,024.8,017.2,0076,-017,0981.4,015.9,83.0,00.2,1.000,-00.4,-00.4,00.19,015.1,014.9,000.2,015.0,-00.4,-0.08,00.00,01650.94 20150731055116,100901,v3.1.2 11/1/2010,002,0000000,1438321860,45.39,45.41,09.997,09.981,4.541,4.550,013.1,012.6,03.2,03.5,015.2,024.8,017.2,0078,-016,0981.5,016.0,81.3,00.2,1.000,-00.4,-00.4,00.16,014.6,014.1,000.5,015.1,-00.4,-0.04,00.00,01650.94 20150731055146,100901,v3.1.2 11/1/2010,002,0000000,1438321890,45.40,45.40,09.990,09.967,4.544,4.555,013.7,014.5,02.8,03.2,015.0,024.8,017.1,0079,-014,0981.5,016.1,81.9,00.2,1.000,-00.4,-00.4,-0.00,014.6,014.1,000.5,015.1,-00.4,-0.04,00.00,01650.94 20150731055216,100901,v3.1.2 11/1/2010,002,0000000,1438321920,45.41,45.42,09.993,09.964,4.544,4.558,013.0,014.0,02.6,02.4,014.9,024.8,016.9,0079,-015,0981.4,016.3,80.7,00.2,1.000,-00.4,-00.4,-0.02,013.8,013.6,000.3,015.1,-00.4,-0.06,00.00,01650.94 20150731055246,100901,v3.1.2 11/1/2010,002,0000000,1438321950,45.39,45.40,09.998,09.974,4.540,4.551,012.5,012.3,03.1,03.1,015.0,024.8,017.0,0080,-018,0981.4,016.2,80.8,00.1,1.000,-00.4,-00.4,00.12,013.8,013.6,000.3,015.1,-00.4,-0.06,00.00,01650.94 20150731055316,100901,v3.1.2 11/1/2010,002,0000000,1438321980,45.40,45.40,09.995,09.964,4.543,4.557,013.2,013.2,02.9,02.8,015.2,024.8,017.1,0083,-019,0981.4,015.7,81.9,00.2,1.000,-00.4,-00.5,00.10,013.4,013.3,000.1,015.1,-00.4,-0.08,00.00,01650.94 20150731055346,100901,v3.1.2 11/1/2010,002,0000000,1438322010,45.39,45.40,09.990,09.972,4.543,4.553,013.4,013.2,02.8,03.0,015.3,024.8,017.2,0088,-020,0981.4,015.7,82.2,00.2,1.000,-00.4,-00.5,00.12,013.4,013.3,000.1,015.1,-00.4,-0.08,00.00,01650.94 20150731055416,100901,v3.1.2 11/1/2010,002,0000000,1438322040,45.39,45.41,09.995,09.968,4.541,4.555,013.3,013.5,03.1,03.1,015.3,024.8,017.3,0095,-020,0981.4,015.8,82.9,00.2,1.000,-00.4,-00.5,00.09,013.2,013.3,-00.1,015.2,-00.4,-0.10,00.00,01650.94 20150731055446,100901,v3.1.2 11/1/2010,002,0000000,1438322070,45.40,45.40,09.991,09.967,4.544,4.555,014.1,013.7,03.1,02.8,015.4,024.8,017.4,0102,-021,0981.3,016.0,81.6,00.2,1.000,-00.4,-00.6,00.16,013.2,013.3,-00.1,015.2,-00.4,-0.10,00.00,01650.94 20150731055516,100901,v3.1.2 11/1/2010,002,0000000,1438322100,45.40,45.40,09.991,09.968,4.544,4.555,014.0,013.3,02.8,03.0,015.4,024.9,017.4,0108,-021,0981.5,015.7,82.3,00.2,1.000,-00.4,-00.6,00.21,013.3,013.3,000.0,015.2,-00.4,-0.08,00.00,01650.94 20150731055546,100901,v3.1.2 11/1/2010,002,0000000,1438322130,45.40,45.41,09.993,09.964,4.544,4.557,012.8,013.5,02.7,02.7,015.5,024.9,017.5,0114,-020,0981.4,015.5,83.3,00.2,1.000,-00.4,-00.6,00.04,013.3,013.3,000.0,015.2,-00.4,-0.08,00.00,01650.94 20150731055616,100901,v3.1.2 11/1/2010,002,0000000,1438322160,45.39,45.40,09.997,09.972,4.540,4.553,012.6,013.0,03.1,03.1,015.5,024.9,017.5,0119,-019,0981.5,015.4,82.7,00.2,1.000,-00.4,-00.7,00.09,013.2,013.4,-00.1,015.3,-00.4,-0.09,00.00,01650.94 20150731055646,100901,v3.1.2 11/1/2010,002,0000000,1438322190,45.39,45.40,09.993,09.966,4.542,4.556,013.2,013.0,03.0,02.8,015.4,024.9,017.4,0124,-016,0981.4,015.4,83.2,00.2,1.000,-00.4,-00.7,00.16,013.2,013.4,-00.1,015.3,-00.4,-0.09,00.00,01650.94 20150731055716,100901,v3.1.2 11/1/2010,002,0000000,1438322220,45.39,45.40,09.999,09.971,4.540,4.553,013.5,013.3,03.3,03.1,015.3,024.9,017.3,0129,-015,0981.4,015.4,83.7,00.2,1.000,-00.4,-00.7,00.16,013.3,013.2,000.1,015.3,-00.4,-0.06,00.00,01650.94 20150731055746,100901,v3.1.2 11/1/2010,002,0000000,1438322250,45.40,45.42,10.000,09.985,4.540,4.549,014.0,013.9,03.4,03.8,015.3,024.9,017.3,0134,-016,0981.5,015.4,84.1,00.2,1.000,-00.4,-00.8,00.15,013.3,013.2,000.1,015.3,-00.4,-0.06,00.00,01650.94 20150731055816,100901,v3.1.2 11/1/2010,002,0000000,1438322280,45.44,45.43,10.006,09.967,4.542,4.558,016.5,016.8,04.0,03.6,015.4,024.9,017.4,0138,-017,0981.3,015.2,82.4,00.3,1.000,-00.4,-00.8,00.11,014.0,014.0,000.0,015.4,-00.4,-0.06,00.00,01650.94 20150731055846,100901,v3.1.2 11/1/2010,002,0000000,1438322310,45.39,45.41,09.988,09.960,4.545,4.560,016.7,016.1,03.1,02.6,015.5,024.9,017.5,0141,-018,0981.4,015.4,83.0,00.3,1.000,-00.4,-00.8,00.22,014.0,014.0,000.0,015.4,-00.4,-0.06,00.00,01650.94 20150731055916,100901,v3.1.2 11/1/2010,002,0000000,1438322340,45.39,45.42,09.989,09.968,4.544,4.556,014.6,012.5,03.0,02.6,015.6,024.9,017.6,0143,-018,0981.4,015.6,81.4,00.2,1.000,-00.4,-00.8,00.41,014.3,013.8,000.5,015.4,-00.4,00.01,00.00,01650.94 20150731055946,100901,v3.1.2 11/1/2010,002,0000000,1438322370,45.39,45.40,09.996,09.982,4.541,4.549,013.8,011.9,03.2,03.4,015.7,024.9,017.7,0144,-017,0981.4,015.9,81.4,00.1,1.000,-00.4,-00.8,00.38,014.3,013.8,000.5,015.4,-00.4,00.01,00.00,01650.94