20150731080016,100901,v3.1.2 11/1/2010,002,0000000,1438329600,45.40,45.40,09.979,09.957,4.550,4.560,017.2,017.9,02.8,03.0,019.4,032.7,023.6,0246,-042,0982.0,021.6,54.1,00.4,1.000,-00.4,-01.4,00.13,018.0,018.7,-00.7,019.7,-00.4,-0.08,00.00,01650.94 20150731080046,100901,v3.1.2 11/1/2010,002,0000000,1438329630,45.42,45.42,09.995,09.968,4.545,4.556,013.4,013.8,02.4,02.7,019.6,032.6,023.6,0252,-040,0981.9,022.3,54.5,00.2,1.000,-00.4,-01.4,00.16,018.0,018.7,-00.7,019.7,-00.4,-0.08,00.00,01650.94 20150731080116,100901,v3.1.2 11/1/2010,002,0000000,1438329660,45.43,45.46,10.025,10.006,4.532,4.543,012.4,013.7,04.2,04.5,019.8,032.6,023.5,0255,-038,0982.0,022.3,52.7,00.2,1.000,-00.4,-01.5,00.05,016.5,017.3,-00.8,019.7,-00.4,-0.08,00.00,01650.94 20150731080146,100901,v3.1.2 11/1/2010,002,0000000,1438329690,45.52,45.52,10.064,10.037,4.523,4.535,021.2,022.4,07.7,07.9,019.5,032.6,023.4,0258,-036,0982.0,021.8,52.1,00.7,1.000,-00.3,-01.5,00.08,016.5,017.3,-00.8,019.7,-00.4,-0.08,00.00,01650.94 20150731080216,100901,v3.1.2 11/1/2010,002,0000000,1438329720,45.52,45.53,10.011,09.988,4.547,4.558,032.2,032.6,06.8,06.9,019.1,032.6,023.1,0259,-032,0981.9,021.3,54.9,01.4,1.000,-00.3,-01.5,00.18,020.4,021.0,-00.6,019.5,-00.3,-0.07,00.00,01650.94 20150731080246,100901,v3.1.2 11/1/2010,002,0000000,1438329750,45.41,45.42,09.953,09.924,4.563,4.577,030.1,030.6,03.5,03.5,018.8,032.5,022.8,0259,-030,0981.9,021.6,55.8,01.2,1.000,-00.3,-01.5,00.16,020.4,021.0,-00.6,019.5,-00.3,-0.07,00.00,01650.94 20150731080317,100901,v3.1.2 11/1/2010,002,0000000,1438329780,45.49,45.53,09.991,09.974,4.554,4.565,017.7,017.4,01.9,01.7,018.9,032.5,022.8,0261,-032,0981.9,021.4,54.1,00.4,1.000,-00.4,-01.5,00.25,019.3,019.6,-00.3,019.3,-00.4,-0.02,00.00,01650.94 20150731080346,100901,v3.1.2 11/1/2010,002,0000000,1438329810,45.40,45.42,10.000,09.985,4.540,4.548,010.5,011.3,02.8,03.7,019.2,032.5,022.8,0267,-032,0982.0,020.4,57.4,00.1,1.000,-00.4,-01.5,00.13,019.3,019.6,-00.3,019.3,-00.4,-0.02,00.00,01650.94 20150731080417,100901,v3.1.2 11/1/2010,002,0000000,1438329840,45.39,45.42,09.997,09.975,4.541,4.553,012.1,015.3,03.2,03.8,019.1,032.5,022.8,0274,-030,0982.0,020.1,59.7,00.3,1.000,-00.4,-01.6,-0.15,018.3,019.4,-01.1,019.3,-00.4,-0.10,00.00,01650.94 20150731080446,100901,v3.1.2 11/1/2010,002,0000000,1438329870,45.43,45.47,10.022,10.007,4.533,4.544,013.8,016.9,04.0,04.8,019.2,032.4,022.8,0285,-030,0982.0,021.0,59.1,00.4,1.000,-00.4,-01.6,-0.13,018.3,019.4,-01.1,019.3,-00.4,-0.10,00.00,01650.94 20150731080517,100901,v3.1.2 11/1/2010,002,0000000,1438329900,45.40,45.45,09.992,09.983,4.544,4.553,015.8,018.7,03.5,04.4,019.4,032.4,022.8,0430,-027,0981.9,022.0,55.4,00.5,1.000,-00.4,-02.5,00.00,018.0,019.5,-01.5,019.3,-00.4,-0.13,00.00,01650.94 20150731080546,100901,v3.1.2 11/1/2010,002,0000000,1438329930,45.46,45.50,10.013,10.004,4.540,4.549,018.1,022.0,04.2,05.6,019.8,032.4,023.0,0641,-021,0981.9,022.0,55.3,00.7,1.000,-00.3,-03.8,00.04,018.0,019.5,-01.5,019.3,-00.4,-0.13,00.00,01650.94 20150731080617,100901,v3.1.2 11/1/2010,002,0000000,1438329960,45.45,45.49,10.009,09.990,4.541,4.554,018.2,023.4,04.1,05.1,020.1,032.5,023.3,0660,-023,0982.0,022.4,54.7,00.8,1.000,-00.3,-03.9,-0.12,019.2,021.5,-02.3,019.3,-00.3,-0.16,00.00,01650.94 20150731080646,100901,v3.1.2 11/1/2010,002,0000000,1438329990,45.51,45.51,10.040,10.001,4.532,4.551,018.6,022.9,05.2,05.4,020.3,032.5,023.3,0473,-030,0981.9,021.1,55.2,00.8,1.000,-00.3,-02.8,-0.14,019.2,021.5,-02.3,019.3,-00.3,-0.16,00.00,01650.94 20150731080717,100901,v3.1.2 11/1/2010,002,0000000,1438330020,45.50,45.51,10.008,09.978,4.546,4.561,022.6,024.0,05.0,04.8,020.2,032.5,023.1,0306,-037,0982.0,019.4,58.7,00.8,1.000,-00.3,-01.8,00.08,017.3,019.8,-02.5,019.6,-00.4,-0.18,00.00,01650.94 20150731080746,100901,v3.1.2 11/1/2010,002,0000000,1438330050,45.49,45.51,10.014,09.994,4.542,4.553,023.7,023.8,04.9,05.1,020.0,032.4,022.9,0261,-036,0981.8,019.4,61.5,00.8,1.000,-00.3,-01.5,00.21,017.3,019.8,-02.5,019.6,-00.4,-0.18,00.00,01650.94 20150731080817,100901,v3.1.2 11/1/2010,002,0000000,1438330080,45.43,45.45,09.991,09.964,4.547,4.561,020.7,021.7,04.0,04.1,019.9,032.4,022.8,0243,-033,0982.0,019.4,61.9,00.7,1.000,-00.3,-01.4,00.08,017.9,020.6,-02.7,019.8,-00.3,-0.21,00.00,01650.94 20150731080846,100901,v3.1.2 11/1/2010,002,0000000,1438330110,45.42,45.45,09.982,09.959,4.551,4.564,017.0,017.5,02.5,02.3,019.9,032.4,022.7,0237,-033,0982.1,019.9,60.1,00.4,1.000,-00.4,-01.4,00.15,017.9,020.6,-02.7,019.8,-00.3,-0.21,00.00,01650.94 20150731080917,100901,v3.1.2 11/1/2010,002,0000000,1438330140,45.41,45.43,09.993,09.974,4.544,4.554,012.6,011.7,02.6,02.5,020.1,032.3,022.6,0231,-032,0982.0,020.6,58.2,00.2,1.000,-00.4,-01.3,00.32,018.0,019.9,-01.9,020.0,-00.3,-0.12,00.00,01650.94 20150731080947,100901,v3.1.2 11/1/2010,002,0000000,1438330170,45.50,45.52,10.040,10.018,4.532,4.543,015.1,015.4,05.1,05.5,019.9,032.3,022.6,0218,-031,0982.0,020.9,57.1,00.3,1.000,-00.4,-01.2,00.17,018.0,019.9,-01.9,020.0,-00.3,-0.12,00.00,01650.94 20150731081017,100901,v3.1.2 11/1/2010,002,0000000,1438330200,45.43,45.46,09.994,09.975,4.546,4.557,019.6,021.4,03.9,04.4,019.5,032.3,022.5,0213,-029,0982.1,021.2,57.3,00.6,1.000,-00.3,-01.2,-0.03,018.7,020.5,-01.7,020.0,-00.3,-0.12,00.00,01650.94 20150731081047,100901,v3.1.2 11/1/2010,002,0000000,1438330230,45.52,45.52,10.050,10.024,4.529,4.541,020.1,022.1,05.8,06.3,019.3,032.2,022.4,0219,-028,0982.0,021.3,57.6,00.7,1.000,-00.3,-01.3,-0.05,018.7,020.5,-01.7,020.0,-00.3,-0.12,00.00,01650.94 20150731081117,100901,v3.1.2 11/1/2010,002,0000000,1438330260,45.52,45.53,10.047,10.027,4.531,4.540,023.1,025.7,06.7,07.6,019.1,032.2,022.4,0307,-023,0982.0,021.3,57.6,00.9,1.000,-00.3,-01.8,-0.06,019.7,020.9,-01.2,019.8,-00.3,-0.11,00.00,01650.94 20150731081147,100901,v3.1.2 11/1/2010,002,0000000,1438330290,45.53,45.53,10.011,09.986,4.548,4.559,028.7,032.4,05.8,06.8,018.9,032.2,022.4,0439,-016,0982.1,021.4,57.1,01.4,1.000,-00.3,-02.6,-0.09,019.7,020.9,-01.2,019.8,-00.3,-0.11,00.00,01650.94 20150731081217,100901,v3.1.2 11/1/2010,002,0000000,1438330320,45.52,45.53,10.033,10.010,4.537,4.549,029.9,033.9,06.9,07.9,018.7,032.2,022.4,0549,-012,0982.1,021.6,54.9,01.5,1.000,-00.3,-03.3,-0.06,021.2,022.9,-01.7,019.5,-00.3,-0.14,00.00,01650.94 20150731081246,100901,v3.1.2 11/1/2010,002,0000000,1438330350,45.43,45.41,09.961,09.937,4.561,4.570,023.7,027.4,02.5,03.5,018.8,032.2,022.5,0574,-013,0982.0,022.8,54.2,01.0,1.000,-00.3,-03.4,00.01,021.2,022.9,-01.7,019.5,-00.3,-0.14,00.00,01650.94 20150731081317,100901,v3.1.2 11/1/2010,002,0000000,1438330380,45.42,45.41,09.994,09.958,4.545,4.560,014.8,018.0,02.6,02.9,019.0,032.2,022.7,0411,-021,0982.2,022.5,55.0,00.4,1.000,-00.4,-02.4,-0.05,020.0,022.2,-02.1,019.3,-00.3,-0.17,00.00,01650.94 20150731081346,100901,v3.1.2 11/1/2010,002,0000000,1438330410,45.45,45.46,10.021,09.990,4.536,4.550,014.4,015.9,04.5,04.4,019.3,032.2,022.6,0236,-030,0982.0,022.2,55.1,00.3,1.000,-00.4,-01.4,00.02,020.0,022.2,-02.1,019.3,-00.3,-0.17,00.00,01650.94 20150731081417,100901,v3.1.2 11/1/2010,002,0000000,1438330440,45.52,45.52,10.035,10.011,4.536,4.548,021.0,021.4,05.6,05.9,019.2,032.1,022.4,0182,-033,0982.1,021.4,57.1,00.6,1.000,-00.3,-01.0,00.11,021.7,024.1,-02.4,019.1,-00.3,-0.21,00.00,01650.94 20150731081447,100901,v3.1.2 11/1/2010,002,0000000,1438330470,45.52,45.53,10.030,10.008,4.538,4.549,026.5,028.3,06.7,07.3,018.9,032.1,022.1,0164,-035,0982.1,020.9,58.4,01.1,1.000,-00.3,-00.9,-0.06,021.7,024.1,-02.4,019.1,-00.3,-0.21,00.00,01650.94 20150731081517,100901,v3.1.2 11/1/2010,002,0000000,1438330500,45.51,45.53,10.000,09.974,4.551,4.565,028.1,030.7,05.1,05.5,018.6,032.0,021.9,0155,-035,0982.0,020.5,58.5,01.2,1.000,-00.3,-00.9,-0.17,023.4,026.0,-02.6,018.9,-00.3,-0.24,00.00,01650.94 20150731081547,100901,v3.1.2 11/1/2010,002,0000000,1438330530,45.40,45.41,09.971,09.946,4.553,4.566,023.4,025.0,03.5,03.7,018.4,032.0,021.8,0150,-031,0982.1,020.9,60.2,00.9,1.000,-00.3,-00.8,-0.06,023.4,026.0,-02.6,018.9,-00.3,-0.24,00.00,01650.94 20150731081617,100901,v3.1.2 11/1/2010,002,0000000,1438330560,45.47,45.49,10.020,09.997,4.538,4.550,018.7,019.7,04.6,04.9,018.3,031.9,021.7,0145,-031,0982.1,020.9,60.2,00.5,1.000,-00.4,-00.8,00.02,022.5,024.8,-02.3,018.8,-00.3,-0.23,00.00,01650.94 20150731081647,100901,v3.1.2 11/1/2010,002,0000000,1438330590,45.39,45.40,09.982,09.957,4.547,4.560,017.0,018.0,03.1,03.3,018.4,031.9,021.6,0141,-033,0982.1,020.8,57.9,00.4,1.000,-00.4,-00.8,00.02,022.5,024.8,-02.3,018.8,-00.3,-0.23,00.00,01650.94 20150731081717,100901,v3.1.2 11/1/2010,002,0000000,1438330620,45.45,45.47,10.013,09.991,4.539,4.551,016.9,017.6,04.3,04.5,018.4,031.9,021.5,0140,-033,0982.1,020.6,59.2,00.4,1.000,-00.4,-00.8,00.05,019.9,021.5,-01.6,018.7,-00.3,-0.20,00.00,01650.94 20150731081746,100901,v3.1.2 11/1/2010,002,0000000,1438330650,45.46,45.49,10.016,09.996,4.539,4.550,018.4,019.5,04.5,04.9,018.3,031.8,021.4,0139,-033,0982.1,020.7,60.4,00.5,1.000,-00.4,-00.8,00.00,019.9,021.5,-01.6,018.7,-00.3,-0.20,00.00,01650.94 20150731081817,100901,v3.1.2 11/1/2010,002,0000000,1438330680,45.49,45.49,10.011,09.984,4.544,4.557,021.2,022.2,04.7,04.8,018.1,031.8,021.3,0138,-034,0982.1,020.5,60.1,00.7,1.000,-00.3,-00.8,00.01,021.2,022.3,-01.2,018.5,-00.3,-0.19,00.00,01650.94 20150731081847,100901,v3.1.2 11/1/2010,002,0000000,1438330710,45.44,45.46,09.996,09.975,4.546,4.557,021.5,022.0,04.1,04.3,018.1,031.7,021.2,0137,-034,0982.1,020.7,60.6,00.7,1.000,-00.3,-00.8,00.07,021.2,022.3,-01.2,018.5,-00.3,-0.19,00.00,01650.94 20150731081917,100901,v3.1.2 11/1/2010,002,0000000,1438330740,45.53,45.53,10.045,10.020,4.532,4.543,020.4,021.3,05.7,06.1,018.0,031.7,021.1,0137,-034,0982.2,020.5,59.8,00.6,1.000,-00.3,-00.8,00.03,021.1,022.3,-01.2,018.3,-00.3,-0.21,00.00,01650.94 20150731081946,100901,v3.1.2 11/1/2010,002,0000000,1438330770,45.49,45.50,09.999,09.975,4.549,4.561,023.3,024.6,04.6,04.9,017.9,031.6,021.0,0138,-034,0982.2,020.2,60.5,00.8,1.000,-00.3,-00.8,-0.03,021.1,022.3,-01.2,018.3,-00.3,-0.21,00.00,01650.94 20150731082017,100901,v3.1.2 11/1/2010,002,0000000,1438330800,45.49,45.49,10.010,09.982,4.544,4.558,023.8,024.7,04.8,04.8,017.8,031.6,020.9,0138,-034,0982.1,020.3,59.9,00.8,1.000,-00.3,-00.8,00.03,020.2,021.1,-00.9,018.1,-00.3,-0.17,00.00,01650.94 20150731082047,100901,v3.1.2 11/1/2010,002,0000000,1438330830,45.48,45.49,10.006,09.982,4.546,4.558,022.0,022.4,04.5,04.7,017.7,031.5,020.8,0137,-034,0982.1,020.1,61.0,00.7,1.000,-00.3,-00.8,00.08,020.2,021.1,-00.9,018.1,-00.3,-0.17,00.00,01650.94 20150731082117,100901,v3.1.2 11/1/2010,002,0000000,1438330860,45.43,45.45,09.999,09.976,4.544,4.556,020.4,020.9,04.1,04.2,017.6,031.4,020.7,0137,-035,0982.3,020.3,61.1,00.6,1.000,-00.3,-00.7,00.07,020.5,021.3,-00.8,018.0,-00.3,-0.16,00.00,01650.94 20150731082147,100901,v3.1.2 11/1/2010,002,0000000,1438330890,45.48,45.50,10.023,10.000,4.538,4.550,019.1,019.8,04.7,04.9,017.6,031.4,020.6,0136,-035,0982.2,020.1,60.1,00.5,1.000,-00.4,-00.7,00.05,020.5,021.3,-00.8,018.0,-00.3,-0.16,00.00,01650.94 20150731082217,100901,v3.1.2 11/1/2010,002,0000000,1438330920,45.47,45.48,10.002,09.978,4.546,4.558,020.8,021.5,04.3,04.5,017.6,031.4,020.5,0137,-035,0982.2,020.2,59.5,00.6,1.000,-00.3,-00.8,00.05,021.3,022.1,-00.8,017.8,-00.3,-0.16,00.00,01650.94 20150731082247,100901,v3.1.2 11/1/2010,002,0000000,1438330950,45.40,45.42,09.979,09.955,4.550,4.562,020.1,020.8,03.3,03.4,017.6,031.3,020.5,0142,-035,0982.3,020.3,59.2,00.6,1.000,-00.3,-00.8,00.05,021.3,022.1,-00.8,017.8,-00.3,-0.16,00.00,01650.94 20150731082317,100901,v3.1.2 11/1/2010,002,0000000,1438330980,45.40,45.42,09.993,09.963,4.543,4.559,015.5,015.8,03.1,02.7,017.7,031.3,020.4,0149,-037,0982.2,020.3,59.5,00.3,1.000,-00.4,-00.8,00.12,020.2,020.8,-00.6,017.7,-00.3,-0.13,00.00,01650.94 20150731082346,100901,v3.1.2 11/1/2010,002,0000000,1438331010,45.45,45.47,10.014,09.993,4.539,4.550,015.1,014.9,04.1,04.3,017.7,031.2,020.4,0158,-038,0982.1,020.1,59.9,00.3,1.000,-00.4,-00.9,00.17,020.2,020.8,-00.6,017.7,-00.3,-0.13,00.00,01650.94 20150731082417,100901,v3.1.2 11/1/2010,002,0000000,1438331040,45.45,45.46,10.009,09.981,4.541,4.554,017.6,017.9,04.1,04.1,017.7,031.2,020.4,0164,-038,0982.2,020.4,59.0,00.4,1.000,-00.4,-00.9,00.11,019.6,020.1,-00.5,017.7,-00.3,-0.12,00.00,01650.94 20150731082447,100901,v3.1.2 11/1/2010,002,0000000,1438331070,45.45,45.47,10.007,09.989,4.542,4.552,018.5,018.6,04.2,04.4,017.6,031.1,020.4,0163,-040,0982.1,020.4,59.4,00.5,1.000,-00.4,-00.9,00.15,019.6,020.1,-00.5,017.7,-00.3,-0.12,00.00,01650.94 20150731082517,100901,v3.1.2 11/1/2010,002,0000000,1438331100,45.49,45.50,10.016,09.992,4.542,4.554,020.3,020.1,04.8,04.8,017.6,031.1,020.3,0158,-041,0982.3,020.4,59.6,00.5,1.000,-00.3,-00.9,00.17,018.9,019.2,-00.3,017.6,-00.4,-0.09,00.00,01650.94 20150731082547,100901,v3.1.2 11/1/2010,002,0000000,1438331130,45.41,45.42,09.984,09.961,4.548,4.560,020.3,020.6,03.6,03.7,017.5,031.0,020.3,0153,-042,0982.2,020.4,59.8,00.6,1.000,-00.3,-00.8,00.10,018.9,019.2,-00.3,017.6,-00.4,-0.09,00.00,01650.94 20150731082617,100901,v3.1.2 11/1/2010,002,0000000,1438331160,45.41,45.41,09.990,09.964,4.545,4.557,017.7,017.9,03.5,03.5,017.5,031.0,020.2,0150,-044,0982.2,020.5,58.9,00.4,1.000,-00.4,-00.8,00.11,018.4,018.6,-00.3,017.6,-00.4,-0.08,00.00,01650.94 20150731082647,100901,v3.1.2 11/1/2010,002,0000000,1438331190,45.41,45.41,09.990,09.967,4.545,4.556,014.9,014.9,02.8,03.0,017.5,030.9,020.2,0148,-046,0982.2,020.6,59.7,00.3,1.000,-00.4,-00.8,00.13,018.4,018.6,-00.3,017.6,-00.4,-0.08,00.00,01650.94 20150731082717,100901,v3.1.2 11/1/2010,002,0000000,1438331220,45.52,45.53,10.048,10.024,4.530,4.542,016.8,017.4,05.6,05.8,017.5,030.9,020.2,0145,-047,0982.2,020.1,59.0,00.4,1.000,-00.4,-00.8,00.07,017.6,017.8,-00.2,017.6,-00.4,-0.08,00.00,01650.94 20150731082746,100901,v3.1.2 11/1/2010,002,0000000,1438331250,45.45,45.47,09.990,09.966,4.550,4.562,022.1,023.0,04.2,04.3,017.5,030.9,020.1,0143,-048,0982.2,019.9,60.5,00.7,1.000,-00.3,-00.8,00.02,017.6,017.8,-00.2,017.6,-00.4,-0.08,00.00,01650.94 20150731082817,100901,v3.1.2 11/1/2010,002,0000000,1438331280,45.42,45.42,09.980,09.957,4.551,4.562,018.8,019.2,02.4,02.6,017.4,030.8,020.1,0141,-049,0982.1,020.2,60.0,00.5,1.000,-00.4,-00.7,00.09,018.2,018.5,-00.3,017.6,-00.4,-0.08,00.00,01650.94 20150731082847,100901,v3.1.2 11/1/2010,002,0000000,1438331310,45.39,45.40,09.991,09.967,4.544,4.555,013.7,013.6,03.0,03.0,017.6,030.8,020.1,0138,-052,0982.2,020.3,60.2,00.2,1.000,-00.4,-00.7,00.15,018.2,018.5,-00.3,017.6,-00.4,-0.08,00.00,01650.94 20150731082917,100901,v3.1.2 11/1/2010,002,0000000,1438331340,45.40,45.40,09.995,09.972,4.542,4.553,013.4,013.4,03.1,03.2,017.7,030.8,020.1,0136,-053,0982.2,020.6,59.1,00.2,1.000,-00.4,-00.7,00.13,017.4,017.6,-00.2,017.5,-00.4,-0.08,00.00,01650.94 20150731082946,100901,v3.1.2 11/1/2010,002,0000000,1438331370,45.43,45.43,10.008,09.978,4.539,4.553,015.0,015.3,03.9,03.8,017.7,030.7,020.0,0134,-054,0982.2,020.4,60.1,00.3,1.000,-00.4,-00.7,00.09,017.4,017.6,-00.2,017.5,-00.4,-0.08,00.00,01650.94 20150731083017,100901,v3.1.2 11/1/2010,002,0000000,1438331400,45.40,45.41,09.984,09.959,4.547,4.560,016.2,016.1,03.0,02.8,017.6,030.7,020.0,0132,-055,0982.2,020.5,59.5,00.3,1.000,-00.4,-00.7,00.15,016.6,016.8,-00.2,017.6,-00.4,-0.08,00.00,01650.94 20150731083047,100901,v3.1.2 11/1/2010,002,0000000,1438331430,45.40,45.41,09.993,09.977,4.543,4.551,014.4,014.3,03.0,03.4,017.6,030.6,020.0,0131,-057,0982.2,020.5,59.8,00.2,1.000,-00.4,-00.7,00.15,016.6,016.8,-00.2,017.6,-00.4,-0.08,00.00,01650.94 20150731083117,100901,v3.1.2 11/1/2010,002,0000000,1438331460,45.40,45.42,09.995,09.972,4.542,4.554,014.6,015.3,03.5,03.7,017.5,030.6,020.0,0128,-058,0982.2,020.4,60.3,00.3,1.000,-00.4,-00.6,00.03,016.0,016.3,-00.3,017.6,-00.4,-0.10,00.00,01650.94 20150731083147,100901,v3.1.2 11/1/2010,002,0000000,1438331490,45.39,45.40,09.993,09.968,4.542,4.555,015.4,016.3,03.3,03.4,017.5,030.6,020.0,0126,-059,0982.2,020.5,61.5,00.3,1.000,-00.4,-00.6,00.01,016.0,016.3,-00.3,017.6,-00.4,-0.10,00.00,01650.94 20150731083217,100901,v3.1.2 11/1/2010,002,0000000,1438331520,45.47,45.49,10.026,10.003,4.535,4.547,016.3,016.9,04.6,04.7,017.5,030.5,019.9,0126,-059,0982.2,020.3,61.3,00.4,1.000,-00.4,-00.6,00.06,015.9,016.2,-00.3,017.6,-00.4,-0.10,00.00,01650.94 20150731083247,100901,v3.1.2 11/1/2010,002,0000000,1438331550,45.51,45.52,10.026,10.003,4.539,4.551,020.1,020.7,05.0,05.3,017.4,030.5,019.9,0126,-060,0982.2,020.2,61.4,00.6,1.000,-00.3,-00.6,00.04,015.9,016.2,-00.3,017.6,-00.4,-0.10,00.00,01650.94 20150731083317,100901,v3.1.2 11/1/2010,002,0000000,1438331580,45.50,45.51,10.018,09.994,4.542,4.554,022.1,022.9,04.9,05.0,017.4,030.5,019.8,0126,-060,0982.1,020.0,62.0,00.7,1.000,-00.3,-00.6,00.03,016.5,016.9,-00.4,017.5,-00.4,-0.11,00.00,01650.94 20150731083347,100901,v3.1.2 11/1/2010,002,0000000,1438331610,45.40,45.41,09.973,09.946,4.552,4.566,020.3,020.9,03.1,03.1,017.3,030.4,019.8,0128,-061,0982.2,019.8,59.6,00.6,1.000,-00.3,-00.6,00.05,016.5,016.9,-00.4,017.5,-00.4,-0.11,00.00,01650.94 20150731083417,100901,v3.1.2 11/1/2010,002,0000000,1438331640,45.40,45.40,09.995,09.971,4.542,4.554,015.7,016.0,03.2,03.3,017.4,030.4,019.8,0130,-061,0982.2,020.1,61.1,00.3,1.000,-00.4,-00.6,00.09,017.0,017.4,-00.4,017.5,-00.4,-0.12,00.00,01650.94 20150731083447,100901,v3.1.2 11/1/2010,002,0000000,1438331670,45.47,45.49,10.030,10.010,4.534,4.545,014.7,015.4,04.5,04.9,017.4,030.3,019.8,0131,-062,0982.3,020.1,61.3,00.3,1.000,-00.4,-00.7,00.04,017.0,017.4,-00.4,017.5,-00.4,-0.12,00.00,01650.94 20150731083517,100901,v3.1.2 11/1/2010,002,0000000,1438331700,45.42,45.42,09.993,09.965,4.545,4.558,018.0,018.9,03.7,03.8,017.4,030.3,019.7,0133,-062,0982.2,020.1,61.7,00.5,1.000,-00.4,-00.7,00.02,017.3,018.0,-00.6,017.4,-00.4,-0.15,00.00,01650.94 20150731083547,100901,v3.1.2 11/1/2010,002,0000000,1438331730,45.45,45.47,10.008,09.987,4.541,4.553,018.8,019.4,04.2,04.4,017.3,030.3,019.7,0136,-061,0982.4,020.1,60.3,00.5,1.000,-00.4,-00.7,00.05,017.3,018.0,-00.6,017.4,-00.4,-0.15,00.00,01650.94 20150731083617,100901,v3.1.2 11/1/2010,002,0000000,1438331760,45.51,45.52,10.029,10.004,4.538,4.550,020.0,020.7,05.2,05.3,017.3,030.2,019.7,0139,-060,0982.2,019.9,61.5,00.6,1.000,-00.3,-00.7,00.04,018.4,019.1,-00.6,017.4,-00.4,-0.14,00.00,01650.94 20150731083647,100901,v3.1.2 11/1/2010,002,0000000,1438331790,45.46,45.48,09.993,09.970,4.549,4.562,022.6,023.4,04.3,04.4,017.2,030.2,019.6,0143,-059,0982.3,020.0,62.3,00.7,1.000,-00.3,-00.7,00.03,018.4,019.1,-00.6,017.4,-00.4,-0.14,00.00,01650.94 20150731083717,100901,v3.1.2 11/1/2010,002,0000000,1438331820,45.40,45.41,09.982,09.958,4.548,4.560,020.2,020.8,03.4,03.5,017.2,030.2,019.6,0146,-059,0982.2,020.1,61.8,00.6,1.000,-00.3,-00.8,00.07,019.2,019.9,-00.6,017.3,-00.3,-0.14,00.00,01650.94 20150731083747,100901,v3.1.2 11/1/2010,002,0000000,1438331850,45.42,45.45,10.011,09.990,4.537,4.549,016.1,016.6,04.0,04.2,017.2,030.1,019.6,0148,-059,0982.4,020.2,60.8,00.4,1.000,-00.4,-00.8,00.07,019.2,019.9,-00.6,017.3,-00.3,-0.14,00.00,01650.94 20150731083817,100901,v3.1.2 11/1/2010,002,0000000,1438331880,45.49,45.49,10.019,09.991,4.540,4.553,018.0,018.7,04.6,04.7,017.2,030.1,019.6,0150,-059,0982.3,020.0,61.1,00.5,1.000,-00.4,-00.8,00.05,018.4,019.0,-00.6,017.3,-00.4,-0.14,00.00,01650.94 20150731083847,100901,v3.1.2 11/1/2010,002,0000000,1438331910,45.42,45.44,09.994,09.971,4.545,4.557,019.6,020.3,03.8,04.0,017.2,030.1,019.6,0153,-059,0982.2,020.0,61.6,00.5,1.000,-00.3,-00.8,00.06,018.4,019.0,-00.6,017.3,-00.4,-0.14,00.00,01650.94 20150731083917,100901,v3.1.2 11/1/2010,002,0000000,1438331940,45.45,45.47,10.006,09.984,4.542,4.554,018.4,019.1,04.1,04.3,017.2,030.0,019.6,0157,-059,0982.2,020.1,60.2,00.5,1.000,-00.4,-00.8,00.06,018.9,019.6,-00.7,017.3,-00.4,-0.14,00.00,01650.94 20150731083946,100901,v3.1.2 11/1/2010,002,0000000,1438331970,45.43,45.45,09.998,09.978,4.544,4.555,018.4,019.3,03.9,04.1,017.2,030.0,019.6,0159,-059,0982.3,020.1,60.6,00.5,1.000,-00.4,-00.8,00.04,018.9,019.6,-00.7,017.3,-00.4,-0.14,00.00,01650.94 20150731084017,100901,v3.1.2 11/1/2010,002,0000000,1438332000,45.42,45.45,09.995,09.975,4.545,4.556,017.9,019.0,03.7,04.0,017.3,030.0,019.6,0156,-060,0982.2,020.1,60.6,00.5,1.000,-00.4,-00.8,00.02,018.9,019.7,-00.7,017.2,-00.4,-0.14,00.00,01650.94 20150731084047,100901,v3.1.2 11/1/2010,002,0000000,1438332030,45.42,45.42,09.985,09.958,4.549,4.561,015.7,016.5,02.5,02.6,017.3,029.9,019.6,0155,-061,0982.3,020.3,62.4,00.4,1.000,-00.4,-00.8,00.03,018.9,019.7,-00.7,017.2,-00.4,-0.14,00.00,01650.94 20150731084117,100901,v3.1.2 11/1/2010,002,0000000,1438332060,45.43,45.41,09.998,09.971,4.544,4.555,012.3,013.2,02.4,02.8,017.5,029.9,019.6,0155,-062,0982.2,019.9,60.8,00.2,1.000,-00.4,-00.8,00.03,017.4,018.1,-00.8,017.3,-00.4,-0.14,00.00,01650.94 20150731084147,100901,v3.1.2 11/1/2010,002,0000000,1438332090,45.42,45.42,10.001,09.971,4.541,4.555,011.1,012.2,02.7,02.7,017.6,029.9,019.7,0157,-062,0982.2,020.0,61.2,00.2,1.000,-00.4,-00.8,00.01,017.4,018.1,-00.8,017.3,-00.4,-0.14,00.00,01650.94 20150731084217,100901,v3.1.2 11/1/2010,002,0000000,1438332120,45.49,45.51,10.043,10.020,4.530,4.542,014.1,014.8,04.9,05.0,017.6,029.9,019.7,0158,-063,0982.3,020.1,60.9,00.3,1.000,-00.4,-00.8,00.06,016.1,016.9,-00.8,017.4,-00.4,-0.14,00.00,01650.94 20150731084247,100901,v3.1.2 11/1/2010,002,0000000,1438332150,45.48,45.47,10.011,09.980,4.543,4.557,019.4,019.6,04.5,04.3,017.6,029.9,019.7,0159,-063,0982.2,020.0,59.5,00.5,1.000,-00.4,-00.8,00.11,016.1,016.9,-00.8,017.4,-00.4,-0.14,00.00,01650.94 20150731084317,100901,v3.1.2 11/1/2010,002,0000000,1438332180,45.44,45.47,10.004,09.988,4.543,4.553,020.0,020.3,04.1,04.4,017.5,029.9,019.6,0160,-063,0982.3,020.1,60.8,00.5,1.000,-00.3,-00.8,00.12,016.6,017.3,-00.7,017.4,-00.4,-0.13,00.00,01650.94 20150731084347,100901,v3.1.2 11/1/2010,002,0000000,1438332210,45.46,45.47,10.013,09.990,4.540,4.552,018.0,018.8,04.2,04.5,017.4,029.8,019.6,0161,-063,0982.3,020.1,60.8,00.5,1.000,-00.4,-00.8,00.04,016.6,017.3,-00.7,017.4,-00.4,-0.13,00.00,01650.94 20150731084417,100901,v3.1.2 11/1/2010,002,0000000,1438332240,45.50,45.52,10.031,10.006,4.536,4.549,019.0,020.2,05.0,05.2,017.4,029.8,019.6,0163,-063,0982.2,020.1,60.7,00.5,1.000,-00.3,-00.8,00.00,016.7,017.5,-00.8,017.5,-00.4,-0.14,00.00,01650.94 20150731084447,100901,v3.1.2 11/1/2010,002,0000000,1438332270,45.47,45.49,10.003,09.984,4.546,4.556,021.1,022.0,04.3,04.7,017.3,029.8,019.6,0169,-063,0982.3,019.9,61.1,00.6,1.000,-00.3,-00.9,00.05,016.7,017.5,-00.8,017.5,-00.4,-0.14,00.00,01650.94 20150731084517,100901,v3.1.2 11/1/2010,002,0000000,1438332300,45.42,45.45,09.985,09.964,4.549,4.561,020.8,021.9,03.7,04.0,017.3,029.8,019.6,0260,-059,0982.2,020.4,59.8,00.6,1.000,-00.3,-01.4,00.08,017.3,018.1,-00.8,017.5,-00.4,-0.13,00.00,01650.94 20150731084547,100901,v3.1.2 11/1/2010,002,0000000,1438332330,45.40,45.40,09.983,09.955,4.547,4.561,017.3,018.5,03.0,03.1,017.4,029.8,019.8,0305,-057,0982.2,020.7,58.8,00.5,1.000,-00.4,-01.7,00.10,017.3,018.1,-00.8,017.5,-00.4,-0.13,00.00,01650.94 20150731084617,100901,v3.1.2 11/1/2010,002,0000000,1438332360,45.57,45.43,10.011,09.968,4.552,4.558,012.4,014.1,01.3,02.5,017.7,029.8,020.0,0466,-054,0982.2,021.8,58.7,00.2,1.000,-00.4,-02.7,00.17,017.3,018.3,-01.0,017.5,-00.4,-0.11,00.00,01650.94 20150731084647,100901,v3.1.2 11/1/2010,002,0000000,1438332390,45.56,45.42,10.030,09.974,4.543,4.554,007.6,012.1,01.4,02.8,018.2,029.8,020.5,0687,-049,0982.2,023.4,54.2,00.2,1.000,-00.4,-04.0,-0.01,017.3,018.3,-01.0,017.5,-00.4,-0.11,00.00,01650.94 20150731084717,100901,v3.1.2 11/1/2010,002,0000000,1438332420,45.42,45.42,10.007,09.982,4.538,4.551,007.4,013.5,02.4,03.7,018.8,029.9,021.0,0702,-052,0982.1,023.7,52.5,00.2,1.000,-00.4,-04.1,-0.20,015.9,018.0,-02.1,017.7,-00.4,-0.16,00.00,01650.94 20150731084747,100901,v3.1.2 11/1/2010,002,0000000,1438332450,45.51,45.53,10.056,10.023,4.526,4.542,013.7,019.2,05.5,06.1,019.0,029.9,021.3,0696,-053,0982.3,023.1,51.1,00.5,1.000,-00.4,-04.1,-0.13,015.9,018.0,-02.1,017.7,-00.4,-0.16,00.00,01650.94 20150731084817,100901,v3.1.2 11/1/2010,002,0000000,1438332480,45.41,45.48,09.975,09.961,4.553,4.566,020.0,025.4,03.3,04.5,019.0,030.0,021.6,0695,-052,0982.3,023.1,54.6,00.9,1.000,-00.3,-04.1,-0.13,015.9,019.0,-03.1,018.0,-00.4,-0.21,00.00,01650.94 20150731084847,100901,v3.1.2 11/1/2010,002,0000000,1438332510,45.51,45.44,09.999,09.958,4.551,4.563,016.0,020.3,01.7,02.5,019.1,030.1,021.8,0684,-052,0982.3,024.2,53.2,00.6,1.000,-00.3,-04.0,00.00,015.9,019.0,-03.1,018.0,-00.4,-0.21,00.00,01650.94 20150731084917,100901,v3.1.2 11/1/2010,002,0000000,1438332540,45.55,45.41,10.021,09.972,4.546,4.554,008.6,012.7,01.4,03.0,019.6,030.1,022.1,0666,-054,0982.2,023.8,50.7,00.2,1.000,-00.4,-03.9,00.02,013.8,017.5,-03.7,018.5,-00.4,-0.20,00.00,01650.94 20150731084947,100901,v3.1.2 11/1/2010,002,0000000,1438332570,45.40,45.47,10.019,10.007,4.531,4.544,008.5,015.1,03.3,04.8,020.0,030.2,022.5,0676,-054,0982.2,024.5,51.6,00.3,1.000,-00.4,-03.9,-0.27,013.8,017.5,-03.7,018.5,-00.4,-0.20,00.00,01650.94 20150731085017,100901,v3.1.2 11/1/2010,002,0000000,1438332600,45.47,45.49,10.020,09.982,4.538,4.557,015.1,021.2,04.4,04.8,020.1,030.2,022.7,0698,-053,0982.3,024.1,49.3,00.6,1.000,-00.3,-04.1,-0.21,012.7,017.4,-04.7,019.0,-00.4,-0.26,00.00,01650.94 20150731085047,100901,v3.1.2 11/1/2010,002,0000000,1438332630,45.42,45.41,09.985,09.963,4.548,4.558,017.1,020.6,02.5,03.5,020.1,030.3,022.9,0698,-051,0982.2,024.6,49.0,00.6,1.000,-00.3,-04.1,00.12,012.7,017.4,-04.7,019.0,-00.4,-0.26,00.00,01650.94 20150731085117,100901,v3.1.2 11/1/2010,002,0000000,1438332660,45.44,45.41,09.994,09.960,4.546,4.559,012.6,015.9,02.2,03.1,020.4,030.4,023.1,0690,-051,0982.2,025.0,46.7,00.4,1.000,-00.4,-04.0,00.14,012.7,017.8,-05.0,019.6,-00.4,-0.27,00.00,01650.94 20150731085147,100901,v3.1.2 11/1/2010,002,0000000,1438332690,45.39,45.45,10.006,09.997,4.537,4.546,011.4,015.2,03.3,04.3,020.7,030.5,023.4,0703,-051,0982.2,024.5,48.1,00.3,1.000,-00.4,-04.1,00.08,012.7,017.8,-05.0,019.6,-00.4,-0.27,00.00,01650.94 20150731085217,100901,v3.1.2 11/1/2010,002,0000000,1438332720,45.40,45.44,09.992,09.976,4.543,4.555,012.8,017.6,02.9,04.1,020.9,030.5,023.6,0715,-049,0982.3,025.1,48.7,00.5,1.000,-00.4,-04.2,-0.03,013.8,018.6,-04.8,020.0,-00.4,-0.23,00.00,01650.94 20150731085247,100901,v3.1.2 11/1/2010,002,0000000,1438332750,45.39,45.45,09.994,09.982,4.542,4.553,013.9,019.3,03.1,04.2,021.2,030.6,023.8,0723,-047,0982.3,025.6,47.4,00.6,1.000,-00.4,-04.2,-0.10,013.8,018.6,-04.8,020.0,-00.4,-0.23,00.00,01650.94 20150731085317,100901,v3.1.2 11/1/2010,002,0000000,1438332780,45.39,45.44,09.993,09.973,4.543,4.556,014.4,019.5,03.3,04.2,021.5,030.7,024.1,0747,-046,0982.2,024.6,48.5,00.6,1.000,-00.4,-04.4,-0.05,012.7,017.4,-04.7,020.5,-00.4,-0.22,00.00,01650.94 20150731085347,100901,v3.1.2 11/1/2010,002,0000000,1438332810,45.39,45.45,09.991,09.981,4.543,4.553,014.5,019.8,03.0,04.4,021.8,030.8,024.3,0765,-044,0982.2,024.6,49.3,00.6,1.000,-00.4,-04.5,-0.05,012.7,017.4,-04.7,020.5,-00.4,-0.22,00.00,01650.94 20150731085417,100901,v3.1.2 11/1/2010,002,0000000,1438332840,45.50,45.41,10.003,09.960,4.549,4.559,012.3,018.3,01.8,03.4,022.1,030.9,024.6,0768,-042,0982.3,025.1,50.2,00.5,1.000,-00.4,-04.5,-0.14,013.4,018.5,-05.1,021.0,-00.4,-0.25,00.00,01650.94 20150731085447,100901,v3.1.2 11/1/2010,002,0000000,1438332870,45.40,45.44,10.005,09.990,4.538,4.549,010.1,016.7,02.7,04.2,022.2,030.9,024.8,0754,-039,0982.2,026.0,48.8,00.4,1.000,-00.4,-04.4,-0.22,013.4,018.5,-05.1,021.0,-00.4,-0.25,00.00,01650.94 20150731085517,100901,v3.1.2 11/1/2010,002,0000000,1438332900,45.46,45.51,10.026,10.012,4.534,4.545,013.0,020.1,04.3,06.1,022.1,031.0,025.1,0724,-037,0982.3,025.7,47.1,00.6,1.000,-00.3,-04.3,-0.30,013.0,018.3,-05.3,021.4,-00.4,-0.27,00.00,01650.94 20150731085547,100901,v3.1.2 11/1/2010,002,0000000,1438332930,45.50,45.52,10.032,10.001,4.536,4.552,019.1,026.2,05.2,06.2,021.7,031.1,025.2,0728,-032,0982.3,025.6,44.8,01.0,1.000,-00.3,-04.3,-0.30,013.0,018.3,-05.3,021.4,-00.4,-0.27,00.00,01650.94 20150731085617,100901,v3.1.2 11/1/2010,002,0000000,1438332960,45.43,45.49,09.992,09.981,4.547,4.557,020.7,026.2,03.9,05.2,021.2,031.2,025.2,0733,-027,0982.3,025.1,47.8,01.0,1.000,-00.3,-04.3,-0.09,014.6,020.3,-05.7,021.6,-00.3,-0.32,00.00,01650.94 20150731085647,100901,v3.1.2 11/1/2010,002,0000000,1438332990,45.48,45.51,10.021,10.003,4.539,4.550,019.7,025.3,04.8,06.3,021.0,031.3,025.3,0717,-026,0982.2,023.3,48.8,00.9,1.000,-00.3,-04.2,-0.12,014.6,020.3,-05.7,021.6,-00.3,-0.32,00.00,01650.94 20150731085717,100901,v3.1.2 11/1/2010,002,0000000,1438333020,45.46,45.41,09.976,09.927,4.557,4.574,017.8,023.9,02.0,02.7,020.9,031.4,025.3,0732,-025,0982.3,023.3,51.8,00.8,1.000,-00.3,-04.3,-0.17,015.6,021.6,-06.0,021.6,-00.3,-0.35,00.00,01650.94 20150731085747,100901,v3.1.2 11/1/2010,002,0000000,1438333050,45.59,45.44,10.023,09.970,4.549,4.558,011.2,015.8,01.2,02.4,021.3,031.4,025.6,0745,-025,0982.3,025.5,51.0,00.4,1.000,-00.4,-04.4,00.03,015.6,021.6,-06.0,021.6,-00.3,-0.35,00.00,01650.94 20150731085817,100901,v3.1.2 11/1/2010,002,0000000,1438333080,45.40,45.47,10.020,10.012,4.530,4.541,008.0,013.0,03.5,04.9,021.9,031.5,025.9,0752,-026,0982.2,026.3,46.7,00.2,1.000,-00.4,-04.5,-0.01,014.4,020.3,-05.9,021.6,-00.3,-0.34,00.00,01650.94 20150731085847,100901,v3.1.2 11/1/2010,002,0000000,1438333110,45.50,45.52,10.042,10.011,4.532,4.547,015.2,021.7,05.3,06.4,021.9,031.6,026.0,0767,-024,0982.2,025.6,44.5,00.7,1.000,-00.3,-04.6,-0.19,014.4,020.3,-05.9,021.6,-00.3,-0.34,00.00,01650.94 20150731085917,100901,v3.1.2 11/1/2010,002,0000000,1438333140,45.40,45.41,09.969,09.944,4.555,4.566,019.5,024.7,02.6,03.6,021.8,031.7,026.0,0777,-023,0982.2,025.7,46.3,00.9,1.000,-00.3,-04.6,-0.03,015.8,021.6,-05.8,021.6,-00.3,-0.32,00.00,01650.94 20150731085947,100901,v3.1.2 11/1/2010,002,0000000,1438333170,45.41,45.48,10.006,10.002,4.538,4.548,015.4,020.5,03.6,05.1,022.0,031.9,026.2,0782,-023,0982.3,025.9,45.2,00.6,1.000,-00.3,-04.6,-0.01,015.8,021.6,-05.8,021.6,-00.3,-0.32,00.00,01650.94