20150731150017,100901,v3.1.2 11/1/2010,002,0000000,1438354800,45.53,45.53,09.977,09.951,4.564,4.576,036.1,036.5,05.2,05.2,016.7,028.8,018.7,0134,-046,0984.8,018.1,67.9,01.6,1.000,-00.3,-00.7,00.07,033.3,033.8,-00.5,016.7,-00.3,-0.14,00.00,01651.23

20150731150047,100901,v3.1.2 11/1/2010,002,0000000,1438354830,45.49,45.48,09.998,09.960,4.550,4.566,028.0,028.1,04.6,04.2,016.7,028.8,018.7,0136,-045,0984.9,018.2,68.9,01.0,1.000,-00.3,-00.7,00.11,033.3,033.8,-00.5,016.7,-00.3,-0.14,00.00,01651.23

20150731150117,100901,v3.1.2 11/1/2010,002,0000000,1438354860,45.53,45.53,10.047,10.027,4.532,4.541,022.0,021.8,06.3,06.5,016.8,028.7,018.8,0134,-047,0985.0,018.2,68.9,00.6,1.000,-00.3,-00.7,00.15,031.9,032.1,-00.2,016.7,-00.3,-0.10,00.00,01651.23

20150731150147,100901,v3.1.2 11/1/2010,002,0000000,1438354890,45.53,45.55,10.042,10.020,4.534,4.546,027.5,028.1,07.7,08.0,016.9,028.7,018.8,0131,-051,0985.0,017.4,68.4,01.0,1.000,-00.3,-00.7,00.06,031.9,032.1,-00.2,016.7,-00.3,-0.10,00.00,01651.23

20150731150217,100901,v3.1.2 11/1/2010,002,0000000,1438354920,45.52,45.53,09.998,09.975,4.553,4.564,030.4,032.0,05.0,05.4,016.9,028.6,018.9,0126,-056,0985.1,017.6,70.8,01.3,1.000,-00.3,-00.6,-0.08,029.2,029.6,-00.4,016.8,-00.3,-0.12,00.00,01651.23

20150731150247,100901,v3.1.2 11/1/2010,002,0000000,1438354950,45.48,45.50,10.005,09.987,4.546,4.556,024.3,025.6,04.5,04.9,016.9,028.6,018.9,0110,-060,0985.0,017.7,68.8,00.8,1.000,-00.3,-00.5,-0.05,029.2,029.6,-00.4,016.8,-00.3,-0.12,00.00,01651.23

20150731150317,100901,v3.1.2 11/1/2010,002,0000000,1438354980,45.49,45.49,10.010,09.979,4.544,4.558,021.0,021.7,04.6,04.5,016.9,028.6,018.9,0099,-063,0984.9,017.9,69.5,00.6,1.000,-00.3,-00.5,00.01,028.2,028.8,-00.6,016.8,-00.3,-0.15,00.00,01651.23

20150731150347,100901,v3.1.2 11/1/2010,002,0000000,1438355010,45.41,45.42,09.979,09.961,4.551,4.560,020.2,020.1,03.4,03.6,017.0,028.5,019.0,0097,-062,0985.0,017.8,69.7,00.5,1.000,-00.3,-00.5,00.12,028.2,028.8,-00.6,016.8,-00.3,-0.15,00.00,01651.23

20150731150417,100901,v3.1.2 11/1/2010,002,0000000,1438355040,45.53,45.53,10.055,10.035,4.528,4.537,020.8,020.9,06.4,06.8,017.1,028.5,019.1,0100,-059,0985.0,017.3,69.0,00.6,1.000,-00.3,-00.5,00.09,026.0,026.6,-00.5,016.9,-00.3,-0.14,00.00,01651.23

20150731150447,100901,v3.1.2 11/1/2010,002,0000000,1438355070,45.53,45.54,10.012,09.986,4.547,4.560,025.7,027.9,05.5,06.0,017.0,028.5,019.0,0102,-055,0985.0,017.4,70.2,01.0,1.000,-00.3,-00.5,-0.17,026.0,026.6,-00.5,016.9,-00.3,-0.14,00.00,01651.23

20150731150517,100901,v3.1.2 11/1/2010,002,0000000,1438355100,45.46,45.49,09.992,09.970,4.550,4.562,025.1,027.4,04.1,04.5,016.9,028.4,018.9,0102,-055,0985.0,017.5,70.6,01.0,1.000,-00.3,-00.5,-0.19,023.8,024.8,-00.9,016.9,-00.3,-0.19,00.00,01651.23

20150731150547,100901,v3.1.2 11/1/2010,002,0000000,1438355130,45.44,45.46,10.008,09.980,4.541,4.555,019.2,020.5,04.2,04.3,016.9,028.4,018.9,0101,-057,0985.0,017.6,73.1,00.6,1.000,-00.3,-00.5,-0.05,023.8,024.8,-00.9,016.9,-00.3,-0.19,00.00,01651.23

20150731150617,100901,v3.1.2 11/1/2010,002,0000000,1438355160,45.46,45.46,09.997,09.967,4.548,4.561,020.0,020.5,04.1,04.0,016.9,028.4,018.9,0106,-060,0985.0,017.9,69.2,00.5,1.000,-00.3,-00.5,00.05,023.4,024.5,-01.1,016.9,-00.3,-0.21,00.00,01651.23

20150731150647,100901,v3.1.2 11/1/2010,002,0000000,1438355190,45.41,45.41,09.988,09.959,4.546,4.560,019.0,018.9,03.3,03.2,017.0,028.3,019.0,0141,-059,0985.0,018.1,68.5,00.5,1.000,-00.4,-00.7,00.14,023.4,024.5,-01.1,016.9,-00.3,-0.21,00.00,01651.23

20150731150717,100901,v3.1.2 11/1/2010,002,0000000,1438355220,45.40,45.42,09.992,09.974,4.544,4.554,015.0,015.2,03.2,03.5,017.1,028.3,019.1,0151,-056,0985.1,018.5,68.1,00.3,1.000,-00.4,-00.8,00.11,020.4,021.1,-00.8,017.0,-00.3,-0.17,00.00,01651.23

20150731150747,100901,v3.1.2 11/1/2010,002,0000000,1438355250,45.41,45.43,10.006,09.984,4.539,4.550,014.6,015.0,03.7,03.8,017.1,028.3,019.2,0133,-053,0985.1,018.2,68.1,00.3,1.000,-00.4,-00.7,00.07,020.4,021.1,-00.8,017.0,-00.3,-0.17,00.00,01651.23

20150731150817,100901,v3.1.2 11/1/2010,002,0000000,1438355280,45.53,45.53,10.072,10.051,4.520,4.530,018.9,019.6,07.3,07.7,017.2,028.3,019.2,0136,-052,0985.0,017.3,69.6,00.5,1.000,-00.4,-00.7,00.05,019.9,020.7,-00.8,017.0,-00.3,-0.17,00.00,01651.23

20150731150847,100901,v3.1.2 11/1/2010,002,0000000,1438355310,45.53,45.54,10.038,10.006,4.535,4.551,027.7,028.9,07.3,07.2,017.1,028.2,019.1,0138,-053,0985.1,017.6,69.9,01.1,1.000,-00.3,-00.7,-0.03,019.9,020.7,-00.8,017.0,-00.3,-0.17,00.00,01651.23

20150731150917,100901,v3.1.2 11/1/2010,002,0000000,1438355340,45.55,45.56,10.032,10.010,4.541,4.552,036.0,036.5,08.5,08.6,017.1,028.2,019.1,0136,-053,0985.0,017.7,68.9,01.6,1.000,-00.3,-00.7,00.07,023.0,023.8,-00.8,017.0,-00.3,-0.17,00.00,01651.23

20150731150947,100901,v3.1.2 11/1/2010,002,0000000,1438355370,45.53,45.54,10.021,09.994,4.543,4.557,036.6,036.1,07.4,07.1,016.9,028.2,018.9,0134,-054,0985.0,017.6,68.2,01.6,1.000,-00.3,-00.7,00.17,023.0,023.8,-00.8,017.0,-00.3,-0.17,00.00,01651.23

20150731151017,100901,v3.1.2 11/1/2010,002,0000000,1438355400,45.54,45.55,10.035,10.006,4.538,4.552,034.8,034.0,08.3,07.9,016.8,028.2,018.8,0138,-056,0985.0,017.7,68.5,01.4,1.000,-00.3,-00.7,00.21,024.9,025.1,-00.2,017.0,-00.3,-0.09,00.00,01651.23

20150731151047,100901,v3.1.2 11/1/2010,002,0000000,1438355430,45.54,45.54,10.014,09.999,4.548,4.555,037.0,035.7,07.6,07.9,016.8,028.1,018.8,0166,-057,0985.1,017.8,68.7,01.5,1.000,-00.3,-00.9,00.29,024.9,025.1,-00.2,017.0,-00.3,-0.09,00.00,01651.23

20150731151117,100901,v3.1.2 11/1/2010,002,0000000,1438355460,45.53,45.53,10.017,10.003,4.545,4.552,033.5,034.1,06.4,07.4,016.8,028.1,018.8,0291,-053,0985.0,018.1,68.5,01.4,1.000,-00.3,-01.6,00.15,027.6,027.9,-00.3,017.0,-00.3,-0.07,00.00,01651.23

20150731151147,100901,v3.1.2 11/1/2010,002,0000000,1438355490,45.46,45.50,09.980,09.965,4.555,4.566,026.3,029.8,04.0,05.0,017.1,028.1,019.1,0397,-051,0985.2,018.5,68.4,01.1,1.000,-00.3,-02.3,-0.12,027.6,027.9,-00.3,017.0,-00.3,-0.07,00.00,01651.23

20150731151217,100901,v3.1.2 11/1/2010,002,0000000,1438355520,45.46,45.50,10.000,09.979,4.546,4.559,021.4,025.6,04.1,04.9,017.5,028.1,019.5,0413,-053,0985.0,019.1,66.7,00.9,1.000,-00.3,-02.4,-0.19,028.9,030.0,-01.1,017.1,-00.3,-0.13,00.00,01651.23

20150731151247,100901,v3.1.2 11/1/2010,002,0000000,1438355550,45.53,45.53,10.049,10.022,4.530,4.543,023.3,026.5,07.2,07.8,017.7,028.1,019.7,0352,-056,0985.2,018.9,66.5,00.9,1.000,-00.3,-02.0,-0.12,028.9,030.0,-01.1,017.1,-00.3,-0.13,00.00,01651.23

20150731151317,100901,v3.1.2 11/1/2010,002,0000000,1438355580,45.53,45.55,10.052,10.017,4.530,4.547,030.6,032.8,08.5,08.4,017.7,028.1,019.7,0258,-061,0985.1,018.8,65.8,01.4,1.000,-00.3,-01.4,-0.06,031.3,032.6,-01.4,017.2,-00.3,-0.15,00.00,01651.23

20150731151347,100901,v3.1.2 11/1/2010,002,0000000,1438355610,45.55,45.56,10.036,10.009,4.539,4.552,038.7,039.3,09.4,09.3,017.6,028.2,019.6,0263,-061,0985.2,018.5,65.9,01.9,1.000,-00.3,-01.4,00.14,031.3,032.6,-01.4,017.2,-00.3,-0.15,00.00,01651.23

20150731151417,100901,v3.1.2 11/1/2010,002,0000000,1438355640,45.58,45.59,10.058,10.034,4.532,4.544,047.9,047.8,12.5,12.5,017.4,028.2,019.5,0325,-062,0985.2,018.0,65.8,02.6,1.000,-00.3,-01.8,00.27,033.6,034.9,-01.2,017.3,-00.3,-0.11,00.00,01651.23

20150731151447,100901,v3.1.2 11/1/2010,002,0000000,1438355670,45.53,45.54,09.984,09.955,4.560,4.575,046.7,047.4,07.4,07.3,017.4,028.2,019.4,0297,-064,0985.2,018.3,66.7,02.5,1.000,-00.3,-01.6,00.16,033.6,034.9,-01.2,017.3,-00.3,-0.11,00.00,01651.23

20150731151517,100901,v3.1.2 11/1/2010,002,0000000,1438355700,45.56,45.57,10.055,10.027,4.532,4.544,040.9,042.3,10.4,10.7,017.3,028.2,019.4,0208,-069,0985.2,018.1,65.5,02.1,1.000,-00.3,-01.1,00.00,034.9,036.5,-01.7,017.4,-00.3,-0.15,00.00,01651.23

20150731151547,100901,v3.1.2 11/1/2010,002,0000000,1438355730,45.56,45.56,10.043,10.017,4.537,4.549,042.5,044.8,10.0,10.6,017.1,028.2,019.2,0197,-071,0985.3,018.0,65.7,02.3,1.000,-00.3,-01.0,-0.12,034.9,036.5,-01.7,017.4,-00.3,-0.15,00.00,01651.23

20150731151617,100901,v3.1.2 11/1/2010,002,0000000,1438355760,45.53,45.53,09.979,09.954,4.563,4.574,040.3,043.2,06.0,06.7,017.0,028.2,019.2,0291,-062,0985.2,018.0,65.8,02.2,1.000,-00.3,-01.6,-0.13,036.2,038.4,-02.1,017.4,-00.3,-0.21,00.00,01651.23

20150731151647,100901,v3.1.2 11/1/2010,002,0000000,1438355790,45.52,45.53,10.036,09.999,4.536,4.553,030.7,033.2,06.8,06.7,017.2,028.3,019.3,0350,-059,0985.2,018.5,64.7,01.4,1.000,-00.3,-02.0,-0.02,036.2,038.4,-02.1,017.4,-00.3,-0.21,00.00,01651.23

20150731151717,100901,v3.1.2 11/1/2010,002,0000000,1438355820,45.54,45.56,10.027,10.009,4.542,4.552,033.1,034.2,08.6,09.0,017.3,028.3,019.4,0336,-064,0985.1,018.4,64.9,01.5,1.000,-00.3,-01.9,00.13,038.6,040.1,-01.5,017.4,-00.3,-0.14,00.00,01651.23

20150731151747,100901,v3.1.2 11/1/2010,002,0000000,1438355850,45.54,45.56,10.025,10.004,4.543,4.554,040.4,041.9,08.5,09.1,017.4,028.3,019.5,0321,-065,0985.2,018.6,64.2,02.1,1.000,-00.3,-01.8,00.07,038.6,040.1,-01.5,017.4,-00.3,-0.14,00.00,01651.23

20150731151817,100901,v3.1.2 11/1/2010,002,0000000,1438355880,45.56,45.56,10.019,09.987,4.547,4.562,042.6,045.4,09.2,09.5,017.3,028.3,019.5,0324,-063,0985.1,018.4,63.7,02.3,1.000,-00.3,-01.8,-0.08,041.0,042.6,-01.6,017.3,-00.3,-0.15,00.00,01651.23

20150731151847,100901,v3.1.2 11/1/2010,002,0000000,1438355910,45.52,45.54,09.989,09.966,4.557,4.569,041.5,043.5,06.9,07.3,017.3,028.4,019.5,0382,-062,0985.1,018.7,63.2,02.2,1.000,-00.3,-02.2,00.05,041.0,042.6,-01.6,017.3,-00.3,-0.15,00.00,01651.23

20150731151917,100901,v3.1.2 11/1/2010,002,0000000,1438355940,45.53,45.54,10.033,10.010,4.538,4.549,033.8,035.9,07.6,08.3,017.5,028.4,019.7,0419,-061,0985.1,019.0,63.3,01.6,1.000,-00.3,-02.4,00.07,038.2,040.2,-02.0,017.3,-00.3,-0.19,00.00,01651.23

20150731151947,100901,v3.1.2 11/1/2010,002,0000000,1438355970,45.53,45.53,09.991,09.965,4.557,4.569,034.3,038.6,06.4,07.6,017.6,028.5,019.9,0420,-062,0985.3,018.8,64.6,01.8,1.000,-00.3,-02.4,-0.20,038.2,040.2,-02.0,017.3,-00.3,-0.19,00.00,01651.23

20150731152017,100901,v3.1.2 11/1/2010,002,0000000,1438356000,45.52,45.53,10.047,10.021,4.531,4.543,029.6,034.3,06.6,07.4,017.8,028.5,020.1,0414,-064,0985.1,018.6,63.9,01.5,1.000,-00.3,-02.4,-0.24,035.9,038.6,-02.7,017.4,-00.3,-0.24,00.00,01651.23

20150731152047,100901,v3.1.2 11/1/2010,002,0000000,1438356030,45.52,45.53,10.021,09.999,4.543,4.554,027.0,030.4,06.7,07.5,018.1,028.5,020.3,0410,-066,0985.3,018.6,65.9,01.2,1.000,-00.3,-02.3,-0.09,035.9,038.6,-02.7,017.4,-00.3,-0.24,00.00,01651.23

20150731152117,100901,v3.1.2 11/1/2010,002,0000000,1438356060,45.55,45.56,10.056,10.025,4.529,4.545,034.4,038.0,09.2,09.7,018.2,028.6,020.4,0407,-067,0985.2,018.6,62.4,01.8,1.000,-00.3,-02.3,-0.12,034.7,037.5,-02.8,017.6,-00.3,-0.24,00.00,01651.23

20150731152147,100901,v3.1.2 11/1/2010,002,0000000,1438356090,45.53,45.53,09.998,09.965,4.554,4.569,035.2,038.7,06.3,06.7,018.2,028.6,020.5,0407,-066,0985.3,018.9,63.8,01.8,1.000,-00.3,-02.3,-0.12,034.7,037.5,-02.8,017.6,-00.3,-0.24,00.00,01651.23

20150731152217,100901,v3.1.2 11/1/2010,002,0000000,1438356120,45.55,45.55,10.041,10.015,4.536,4.548,034.7,037.5,08.5,09.1,018.1,028.7,020.6,0407,-064,0985.4,019.1,62.4,01.7,1.000,-00.3,-02.3,-0.03,035.0,038.2,-03.2,017.8,-00.3,-0.27,00.00,01651.23

20150731152247,100901,v3.1.2 11/1/2010,002,0000000,1438356150,45.53,45.53,09.984,09.962,4.560,4.571,033.9,035.9,05.5,05.9,018.2,028.8,020.7,0408,-065,0985.2,019.2,61.5,01.6,1.000,-00.3,-02.3,00.08,035.0,038.2,-03.2,017.8,-00.3,-0.27,00.00,01651.23

20150731152317,100901,v3.1.2 11/1/2010,002,0000000,1438356180,45.52,45.54,10.034,10.015,4.537,4.547,031.4,033.2,07.5,08.2,018.3,028.8,020.8,0409,-068,0985.2,018.1,62.7,01.4,1.000,-00.3,-02.3,00.09,032.8,035.8,-03.0,018.0,-00.3,-0.23,00.00,01651.23

20150731152347,100901,v3.1.2 11/1/2010,002,0000000,1438356210,45.53,45.53,10.000,09.971,4.553,4.566,031.9,034.7,06.3,06.8,018.4,028.9,020.9,0410,-067,0985.3,019.0,63.6,01.5,1.000,-00.3,-02.3,-0.02,032.8,035.8,-03.0,018.0,-00.3,-0.23,00.00,01651.23

20150731152417,100901,v3.1.2 11/1/2010,002,0000000,1438356240,45.47,45.50,09.986,09.969,4.553,4.564,028.6,031.5,04.4,05.1,018.5,028.9,021.0,0412,-065,0985.3,019.4,61.5,01.3,1.000,-00.3,-02.3,-0.04,031.7,034.9,-03.2,018.2,-00.3,-0.26,00.00,01651.23

20150731152447,100901,v3.1.2 11/1/2010,002,0000000,1438356270,45.52,45.53,10.062,10.042,4.524,4.534,024.8,027.7,07.8,08.6,018.6,029.0,021.2,0403,-065,0985.2,019.4,61.1,01.0,1.000,-00.3,-02.3,-0.04,031.7,034.9,-03.2,018.2,-00.3,-0.26,00.00,01651.23

20150731152517,100901,v3.1.2 11/1/2010,002,0000000,1438356300,45.58,45.58,10.052,10.027,4.534,4.545,040.9,043.3,11.8,12.3,018.4,029.1,021.1,0334,-071,0985.3,018.7,60.9,02.2,1.000,-00.3,-01.9,-0.03,034.0,036.7,-02.7,018.3,-00.3,-0.21,00.00,01651.23

20150731152547,100901,v3.1.2 11/1/2010,002,0000000,1438356330,45.54,45.55,10.003,09.980,4.553,4.565,048.8,050.4,08.4,08.7,017.9,029.1,020.8,0228,-075,0985.3,018.8,61.7,02.8,1.000,-00.3,-01.2,-0.01,034.0,036.7,-02.7,018.3,-00.3,-0.21,00.00,01651.23

20150731152617,100901,v3.1.2 11/1/2010,002,0000000,1438356360,45.56,45.56,10.034,10.012,4.540,4.550,041.6,043.2,09.3,09.9,017.5,029.1,020.5,0169,-074,0985.1,018.4,61.5,02.2,1.000,-00.3,-00.9,-0.06,035.4,037.8,-02.3,018.2,-00.3,-0.20,00.00,01651.23

20150731152647,100901,v3.1.2 11/1/2010,002,0000000,1438356390,45.55,45.57,10.045,10.015,4.535,4.550,042.2,043.1,10.2,09.9,017.3,029.2,020.3,0156,-077,0985.2,018.2,62.4,02.2,1.000,-00.3,-00.8,00.03,035.4,037.8,-02.3,018.2,-00.3,-0.20,00.00,01651.23

20150731152717,100901,v3.1.2 11/1/2010,002,0000000,1438356420,45.54,45.55,10.020,09.991,4.545,4.559,041.6,041.4,08.4,08.3,017.2,029.2,020.0,0158,-075,0985.3,018.3,63.7,02.0,1.000,-00.3,-00.8,00.16,036.8,038.5,-01.7,018.0,-00.3,-0.17,00.00,01651.23

20150731152747,100901,v3.1.2 11/1/2010,002,0000000,1438356450,45.55,45.55,10.041,10.011,4.537,4.550,039.1,038.9,09.2,09.0,017.1,029.2,019.8,0190,-070,0985.2,018.1,63.4,01.8,1.000,-00.3,-01.0,00.18,036.8,038.5,-01.7,018.0,-00.3,-0.17,00.00,01651.23

20150731152817,100901,v3.1.2 11/1/2010,002,0000000,1438356480,45.53,45.54,10.014,09.992,4.547,4.558,037.7,037.7,07.8,08.0,017.1,029.2,019.8,0278,-065,0985.3,017.8,63.6,01.7,1.000,-00.3,-01.5,00.22,038.1,039.4,-01.4,017.8,-00.3,-0.14,00.00,01651.23

20150731152847,100901,v3.1.2 11/1/2010,002,0000000,1438356510,45.53,45.53,10.034,10.012,4.538,4.548,033.5,035.1,07.4,08.2,017.3,029.3,019.8,0375,-058,0985.3,018.5,63.5,01.5,1.000,-00.3,-02.1,00.10,038.1,039.4,-01.4,017.8,-00.3,-0.14,00.00,01651.23

20150731152917,100901,v3.1.2 11/1/2010,002,0000000,1438356540,45.51,45.53,10.000,09.976,4.551,4.564,029.0,032.1,05.1,05.8,017.5,029.3,020.0,0416,-057,0985.3,018.8,62.5,01.3,1.000,-00.3,-02.4,-0.06,038.1,039.5,-01.4,017.5,-00.3,-0.15,00.00,01651.23

20150731152947,100901,v3.1.2 11/1/2010,002,0000000,1438356570,45.52,45.53,10.019,09.998,4.543,4.554,028.0,030.7,06.0,06.8,017.7,029.3,020.2,0418,-060,0985.2,019.0,61.0,01.2,1.000,-00.3,-02.4,-0.00,038.1,039.5,-01.4,017.5,-00.3,-0.15,00.00,01651.23

20150731153017,100901,v3.1.2 11/1/2010,002,0000000,1438356600,45.50,45.51,10.013,09.978,4.544,4.562,026.0,027.9,05.1,05.0,018.0,029.4,020.5,0411,-063,0985.3,019.3,60.5,01.0,1.000,-00.3,-02.3,00.09,035.2,036.5,-01.3,017.5,-00.3,-0.12,00.00,01651.23

20150731153047,100901,v3.1.2 11/1/2010,002,0000000,1438356630,45.53,45.53,10.023,10.003,4.542,4.551,025.3,026.8,05.9,06.7,018.2,029.4,020.6,0389,-065,0985.3,018.5,61.7,01.0,1.000,-00.3,-02.2,00.12,035.2,036.5,-01.3,017.5,-00.3,-0.12,00.00,01651.23

20150731153117,100901,v3.1.2 11/1/2010,002,0000000,1438356660,45.52,45.53,10.051,10.028,4.529,4.541,027.3,029.8,07.6,08.3,018.4,029.4,020.7,0347,-069,0985.3,018.8,61.4,01.2,1.000,-00.3,-01.9,-0.03,032.3,033.8,-01.5,017.6,-00.3,-0.11,00.00,01651.23

20150731153147,100901,v3.1.2 11/1/2010,002,0000000,1438356690,45.55,45.56,10.040,10.019,4.537,4.548,034.1,037.8,08.9,09.9,018.3,029.5,020.7,0349,-068,0985.3,018.7,62.0,01.8,1.000,-00.3,-01.9,-0.18,032.3,033.8,-01.5,017.6,-00.3,-0.11,00.00,01651.23

20150731153217,100901,v3.1.2 11/1/2010,002,0000000,1438356720,45.56,45.56,10.005,09.979,4.553,4.566,043.4,047.5,08.6,09.6,018.0,029.5,020.6,0393,-064,0985.3,018.8,62.5,02.6,1.000,-00.3,-02.2,-0.20,032.7,035.0,-02.3,017.8,-00.3,-0.18,00.00,01651.23

20150731153247,100901,v3.1.2 11/1/2010,002,0000000,1438356750,45.53,45.54,10.001,09.967,4.552,4.569,040.9,044.5,07.2,07.4,017.9,029.6,020.7,0400,-064,0985.2,019.0,61.1,02.3,1.000,-00.3,-02.3,-0.13,032.7,035.0,-02.3,017.8,-00.3,-0.18,00.00,01651.23

20150731153317,100901,v3.1.2 11/1/2010,002,0000000,1438356780,45.48,45.52,09.974,09.957,4.560,4.572,031.3,034.5,04.5,05.3,017.9,029.6,020.7,0371,-063,0985.2,019.3,61.6,01.5,1.000,-00.3,-02.1,-0.09,031.4,034.4,-03.0,018.0,-00.3,-0.25,00.00,01651.23

20150731153347,100901,v3.1.2 11/1/2010,002,0000000,1438356810,45.52,45.53,10.024,09.999,4.541,4.553,026.5,029.4,06.0,06.5,018.0,029.6,020.9,0352,-064,0985.3,019.1,59.9,01.1,1.000,-00.3,-02.0,-0.07,031.4,034.4,-03.0,018.0,-00.3,-0.25,00.00,01651.23

20150731153417,100901,v3.1.2 11/1/2010,002,0000000,1438356840,45.53,45.53,10.021,09.997,4.543,4.554,028.4,031.7,06.6,07.6,018.1,029.7,020.9,0346,-064,0985.4,018.6,62.1,01.3,1.000,-00.3,-01.9,-0.12,031.3,034.3,-03.0,018.1,-00.3,-0.26,00.00,01651.23

20150731153447,100901,v3.1.2 11/1/2010,002,0000000,1438356870,45.56,45.56,10.046,10.013,4.535,4.550,037.1,040.4,09.9,10.2,017.9,029.7,020.8,0337,-065,0985.2,018.6,61.1,02.0,1.000,-00.3,-01.9,-0.14,031.3,034.3,-03.0,018.1,-00.3,-0.26,00.00,01651.23

20150731153517,100901,v3.1.2 11/1/2010,002,0000000,1438356900,45.57,45.57,10.071,10.040,4.525,4.539,043.1,045.1,11.3,11.5,017.6,029.7,020.7,0333,-064,0985.4,018.8,60.9,02.3,1.000,-00.3,-01.9,00.02,034.7,037.7,-03.0,018.0,-00.3,-0.27,00.00,01651.23

20150731153547,100901,v3.1.2 11/1/2010,002,0000000,1438356930,45.54,45.54,10.015,09.986,4.547,4.561,042.4,044.3,08.3,08.7,017.5,029.8,020.6,0326,-062,0985.2,018.7,61.0,02.3,1.000,-00.3,-01.8,00.03,034.7,037.7,-03.0,018.0,-00.3,-0.27,00.00,01651.23

20150731153617,100901,v3.1.2 11/1/2010,002,0000000,1438356960,45.52,45.53,09.997,09.964,4.554,4.570,037.5,040.0,06.3,06.5,017.5,029.8,020.5,0316,-064,0985.2,018.5,61.4,01.9,1.000,-00.3,-01.8,-0.06,036.7,039.7,-03.0,017.8,-00.3,-0.28,00.00,01651.23

20150731153647,100901,v3.1.2 11/1/2010,002,0000000,1438356990,45.51,45.53,10.017,10.000,4.543,4.553,028.5,030.7,05.5,06.3,017.7,029.8,020.6,0314,-064,0985.2,018.8,63.1,01.2,1.000,-00.3,-01.8,-0.01,036.7,039.7,-03.0,017.8,-00.3,-0.28,00.00,01651.23

20150731153717,100901,v3.1.2 11/1/2010,002,0000000,1438357020,45.52,45.52,10.032,10.006,4.538,4.550,025.5,027.2,06.3,06.8,017.9,029.8,020.6,0325,-064,0985.1,019.2,61.2,01.0,1.000,-00.3,-01.8,00.05,033.2,035.7,-02.5,017.8,-00.3,-0.23,00.00,01651.23

20150731153747,100901,v3.1.2 11/1/2010,002,0000000,1438357050,45.52,45.53,10.021,10.001,4.543,4.553,029.5,031.1,06.7,07.2,018.0,029.9,020.7,0336,-064,0985.1,019.4,60.9,01.3,1.000,-00.3,-01.9,00.07,033.2,035.7,-02.5,017.8,-00.3,-0.23,00.00,01651.23

20150731153817,100901,v3.1.2 11/1/2010,002,0000000,1438357080,45.52,45.53,10.022,09.994,4.542,4.556,031.5,033.5,07.0,07.3,018.0,029.9,020.7,0341,-063,0985.2,019.5,59.9,01.4,1.000,-00.3,-01.9,00.04,033.2,035.5,-02.3,017.8,-00.3,-0.21,00.00,01651.23

20150731153847,100901,v3.1.2 11/1/2010,002,0000000,1438357110,45.52,45.53,10.022,09.991,4.542,4.557,029.7,031.9,06.3,06.5,017.9,029.9,020.8,0341,-062,0985.1,019.5,60.3,01.3,1.000,-00.3,-01.9,00.00,033.2,035.5,-02.3,017.8,-00.3,-0.21,00.00,01651.23

20150731153917,100901,v3.1.2 11/1/2010,002,0000000,1438357140,45.56,45.58,10.078,10.048,4.521,4.536,034.9,037.1,11.3,11.5,017.9,030.0,020.8,0340,-067,0985.4,018.7,59.1,01.7,1.000,-00.3,-01.9,00.00,034.5,036.6,-02.1,017.8,-00.3,-0.18,00.00,01651.23

20150731153947,100901,v3.1.2 11/1/2010,002,0000000,1438357170,45.56,45.57,10.060,10.032,4.529,4.542,042.3,045.6,10.6,11.3,017.7,030.0,020.6,0341,-067,0985.3,018.3,61.3,02.4,1.000,-00.3,-01.9,-0.14,034.5,036.6,-02.1,017.8,-00.3,-0.18,00.00,01651.23

20150731154017,100901,v3.1.2 11/1/2010,002,0000000,1438357200,45.56,45.57,10.020,09.995,4.547,4.560,046.8,050.0,10.2,10.7,017.5,030.0,020.5,0339,-059,0985.3,018.5,61.8,02.8,1.000,-00.3,-01.9,-0.12,035.2,037.5,-02.3,017.8,-00.3,-0.21,00.00,01651.23

20150731154047,100901,v3.1.2 11/1/2010,002,0000000,1438357230,45.53,45.53,09.957,09.926,4.572,4.587,044.4,046.3,05.4,05.5,017.4,030.0,020.4,0330,-057,0985.3,018.9,61.0,02.4,1.000,-00.3,-01.9,00.02,035.2,037.5,-02.3,017.8,-00.3,-0.21,00.00,01651.23

20150731154117,100901,v3.1.2 11/1/2010,002,0000000,1438357260,45.40,45.41,09.965,09.937,4.556,4.570,027.8,029.1,03.4,03.5,017.6,030.0,020.5,0319,-060,0985.2,019.3,60.4,01.1,1.000,-00.3,-01.8,00.10,033.3,035.4,-02.1,017.8,-00.3,-0.18,00.00,01651.23

20150731154147,100901,v3.1.2 11/1/2010,002,0000000,1438357290,45.54,45.55,10.070,10.056,4.522,4.529,022.0,023.2,08.2,09.1,017.9,030.1,020.6,0314,-061,0985.2,019.1,59.3,00.7,1.000,-00.3,-01.8,00.10,033.3,035.4,-02.1,017.8,-00.3,-0.18,00.00,01651.23

20150731154217,100901,v3.1.2 11/1/2010,002,0000000,1438357320,45.53,45.55,10.020,09.994,4.544,4.558,032.9,035.7,07.8,08.4,017.8,030.1,020.5,0315,-059,0985.4,019.1,61.2,01.6,1.000,-00.3,-01.8,-0.09,034.8,037.1,-02.3,017.7,-00.3,-0.20,00.00,01651.23

20150731154247,100901,v3.1.2 11/1/2010,002,0000000,1438357350,45.49,45.51,09.985,09.963,4.556,4.568,032.6,035.4,04.6,05.1,017.6,030.1,020.5,0315,-056,0985.3,019.1,60.6,01.6,1.000,-00.3,-01.8,-0.09,034.8,037.1,-02.3,017.7,-00.3,-0.20,00.00,01651.23

20150731154317,100901,v3.1.2 11/1/2010,002,0000000,1438357380,45.45,45.47,10.005,09.978,4.542,4.557,021.7,024.1,04.3,04.6,017.8,030.1,020.6,0307,-057,0985.3,019.4,63.0,00.8,1.000,-00.3,-01.7,-0.03,032.8,035.2,-02.3,017.7,-00.3,-0.22,00.00,01651.23

20150731154347,100901,v3.1.2 11/1/2010,002,0000000,1438357410,45.52,45.54,10.035,10.010,4.537,4.549,025.0,027.6,07.2,07.7,018.0,030.1,020.7,0295,-058,0985.4,019.2,61.7,01.0,1.000,-00.3,-01.6,-0.08,032.8,035.2,-02.3,017.7,-00.3,-0.22,00.00,01651.23

20150731154417,100901,v3.1.2 11/1/2010,002,0000000,1438357440,45.55,45.55,10.064,10.032,4.526,4.540,033.0,034.7,09.0,09.1,017.9,030.2,020.6,0280,-059,0985.4,019.0,60.0,01.5,1.000,-00.3,-01.6,00.02,032.4,034.7,-02.3,017.7,-00.3,-0.22,00.00,01651.23

20150731154447,100901,v3.1.2 11/1/2010,002,0000000,1438357470,45.53,45.53,10.007,09.982,4.550,4.561,033.5,035.0,06.4,06.9,017.8,030.2,020.5,0267,-056,0985.3,019.3,62.6,01.5,1.000,-00.3,-01.5,00.03,032.4,034.7,-02.3,017.7,-00.3,-0.22,00.00,01651.23

20150731154517,100901,v3.1.2 11/1/2010,002,0000000,1438357500,45.52,45.53,10.030,10.004,4.539,4.551,030.2,032.2,06.6,07.0,017.7,030.2,020.5,0264,-053,0985.4,019.4,61.5,01.3,1.000,-00.3,-01.5,-0.02,029.1,031.1,-02.0,017.8,-00.3,-0.19,00.00,01651.23

20150731154547,100901,v3.1.2 11/1/2010,002,0000000,1438357530,45.53,45.53,10.022,09.996,4.543,4.555,026.9,028.9,05.9,06.4,017.7,030.2,020.5,0271,-051,0985.3,019.5,59.8,01.1,1.000,-00.3,-01.5,-0.02,029.1,031.1,-02.0,017.8,-00.3,-0.19,00.00,01651.23

20150731154617,100901,v3.1.2 11/1/2010,002,0000000,1438357560,45.53,45.54,10.049,10.023,4.531,4.543,028.5,030.4,07.8,08.2,017.7,030.2,020.5,0276,-051,0985.4,019.4,60.4,01.2,1.000,-00.3,-01.5,-0.01,029.3,031.4,-02.1,017.8,-00.3,-0.22,00.00,01651.23

20150731154647,100901,v3.1.2 11/1/2010,002,0000000,1438357590,45.53,45.53,10.040,10.015,4.535,4.546,031.0,032.8,07.7,08.2,017.7,030.2,020.5,0276,-052,0985.5,019.2,60.1,01.4,1.000,-00.3,-01.5,00.01,029.3,031.4,-02.1,017.8,-00.3,-0.22,00.00,01651.23

20150731154717,100901,v3.1.2 11/1/2010,002,0000000,1438357620,45.43,45.43,09.960,09.931,4.562,4.575,029.6,030.4,03.9,03.8,017.8,030.2,020.4,0275,-051,0985.3,018.9,59.5,01.2,1.000,-00.3,-01.5,00.13,028.6,030.4,-01.7,017.8,-00.3,-0.17,00.00,01651.23

20150731154747,100901,v3.1.2 11/1/2010,002,0000000,1438357650,45.52,45.53,10.058,10.028,4.526,4.541,026.5,026.6,07.7,07.4,017.8,030.2,020.4,0269,-051,0985.4,018.6,62.6,00.9,1.000,-00.3,-01.5,00.20,028.6,030.4,-01.7,017.8,-00.3,-0.17,00.00,01651.23

20150731154817,100901,v3.1.2 11/1/2010,002,0000000,1438357680,45.56,45.56,10.041,10.023,4.537,4.545,032.5,033.9,08.8,09.6,017.7,030.2,020.3,0265,-050,0985.4,018.7,62.4,01.4,1.000,-00.3,-01.5,00.05,030.8,032.3,-01.6,017.8,-00.3,-0.16,00.00,01651.23

20150731154847,100901,v3.1.2 11/1/2010,002,0000000,1438357710,45.50,45.51,09.962,09.934,4.568,4.582,036.2,038.6,04.6,04.9,017.6,030.2,020.2,0261,-049,0985.4,018.8,61.3,01.8,1.000,-00.3,-01.5,-0.08,030.8,032.3,-01.6,017.8,-00.3,-0.16,00.00,01651.23

20150731154917,100901,v3.1.2 11/1/2010,002,0000000,1438357740,45.53,45.53,10.072,10.039,4.521,4.536,028.5,030.0,08.3,08.1,017.6,030.2,020.2,0254,-048,0985.4,019.0,60.1,01.2,1.000,-00.3,-01.4,00.03,029.9,031.4,-01.5,017.7,-00.3,-0.15,00.00,01651.23

20150731154947,100901,v3.1.2 11/1/2010,002,0000000,1438357770,45.53,45.53,10.004,09.978,4.551,4.563,029.6,031.0,06.3,06.8,017.5,030.2,020.1,0250,-047,0985.5,018.9,61.5,01.2,1.000,-00.3,-01.4,00.03,029.9,031.4,-01.5,017.7,-00.3,-0.15,00.00,01651.23

20150731155017,100901,v3.1.2 11/1/2010,002,0000000,1438357800,45.51,45.52,10.001,09.975,4.550,4.563,030.4,032.2,05.1,05.3,017.4,030.2,020.1,0254,-045,0985.6,019.1,62.5,01.3,1.000,-00.3,-01.4,-0.01,029.9,031.4,-01.5,017.6,-00.3,-0.15,00.00,01651.23

20150731155047,100901,v3.1.2 11/1/2010,002,0000000,1438357830,45.54,45.55,10.032,10.007,4.540,4.552,030.9,032.3,08.1,08.5,017.4,030.2,020.0,0259,-048,0985.5,018.3,61.0,01.3,1.000,-00.3,-01.5,00.04,029.9,031.4,-01.5,017.6,-00.3,-0.15,00.00,01651.23

20150731155117,100901,v3.1.2 11/1/2010,002,0000000,1438357860,45.56,45.57,10.026,09.993,4.545,4.560,040.6,042.3,09.3,09.3,017.3,030.2,019.9,0260,-050,0985.5,018.2,62.1,02.1,1.000,-00.3,-01.5,-0.00,032.3,033.8,-01.4,017.6,-00.3,-0.15,00.00,01651.23

20150731155147,100901,v3.1.2 11/1/2010,002,0000000,1438357890,45.57,45.57,10.071,10.054,4.525,4.532,042.4,043.8,11.0,11.7,017.2,030.1,019.8,0258,-047,0985.5,018.2,63.6,02.2,1.000,-00.3,-01.5,00.04,032.3,033.8,-01.4,017.6,-00.3,-0.15,00.00,01651.23

20150731155217,100901,v3.1.2 11/1/2010,002,0000000,1438357920,45.56,45.57,10.014,09.989,4.549,4.562,043.5,045.5,09.2,09.7,017.0,030.1,019.6,0255,-042,0985.5,018.3,62.9,02.3,1.000,-00.3,-01.4,-0.04,035.1,036.8,-01.7,017.4,-00.3,-0.19,00.00,01651.23

20150731155247,100901,v3.1.2 11/1/2010,002,0000000,1438357950,45.53,45.54,10.020,09.999,4.544,4.554,039.9,042.2,07.5,08.1,016.9,030.1,019.5,0254,-042,0985.7,018.6,62.2,02.1,1.000,-00.3,-01.4,-0.07,035.1,036.8,-01.7,017.4,-00.3,-0.19,00.00,01651.23

20150731155317,100901,v3.1.2 11/1/2010,002,0000000,1438357980,45.55,45.57,10.031,10.010,4.541,4.552,037.3,038.5,09.2,09.6,017.0,030.1,019.5,0253,-048,0985.5,017.7,62.5,01.8,1.000,-00.3,-01.4,00.06,036.0,037.7,-01.7,017.2,-00.3,-0.18,00.00,01651.23

20150731155347,100901,v3.1.2 11/1/2010,002,0000000,1438358010,45.54,45.54,10.011,09.991,4.549,4.558,039.3,041.4,07.6,08.5,017.0,030.0,019.4,0253,-048,0985.4,018.0,64.0,02.0,1.000,-00.3,-01.4,-0.04,036.0,037.7,-01.7,017.2,-00.3,-0.18,00.00,01651.23

20150731155417,100901,v3.1.2 11/1/2010,002,0000000,1438358040,45.53,45.53,09.995,09.966,4.555,4.569,036.7,039.3,06.6,06.9,016.9,030.0,019.3,0254,-044,0985.5,018.1,62.9,01.8,1.000,-00.3,-01.4,-0.10,037.7,039.6,-01.9,017.1,-00.3,-0.21,00.00,01651.23

20150731155447,100901,v3.1.2 11/1/2010,002,0000000,1438358070,45.53,45.54,09.993,09.968,4.556,4.569,034.8,036.1,05.9,06.0,016.9,030.0,019.3,0257,-044,0985.6,018.3,63.1,01.6,1.000,-00.3,-01.4,00.05,037.7,039.6,-01.9,017.1,-00.3,-0.21,00.00,01651.23

20150731155517,100901,v3.1.2 11/1/2010,002,0000000,1438358100,45.52,45.53,10.040,10.013,4.534,4.547,030.1,030.7,07.2,07.3,016.9,030.0,019.3,0264,-046,0985.6,018.4,61.7,01.2,1.000,-00.3,-01.5,00.14,037.6,039.3,-01.6,017.0,-00.3,-0.18,00.00,01651.23

20150731155547,100901,v3.1.2 11/1/2010,002,0000000,1438358130,45.55,45.55,10.051,10.031,4.532,4.541,033.4,033.1,09.2,09.3,017.0,029.9,019.3,0272,-046,0985.6,017.9,61.9,01.4,1.000,-00.3,-01.5,00.25,037.6,039.3,-01.6,017.0,-00.3,-0.18,00.00,01651.23

20150731155617,100901,v3.1.2 11/1/2010,002,0000000,1438358160,45.56,45.57,10.021,10.004,4.546,4.555,043.3,043.2,09.4,09.9,017.0,029.9,019.2,0262,-048,0985.6,018.0,64.2,02.1,1.000,-00.3,-01.5,00.22,038.2,039.5,-01.3,017.0,-00.3,-0.13,00.00,01651.23

20150731155647,100901,v3.1.2 11/1/2010,002,0000000,1438358190,45.57,45.58,10.048,10.023,4.535,4.548,046.2,047.7,10.8,11.1,016.8,029.9,019.1,0231,-050,0985.7,017.7,63.9,02.5,1.000,-00.3,-01.3,00.01,038.2,039.5,-01.3,017.0,-00.3,-0.13,00.00,01651.23

20150731155717,100901,v3.1.2 11/1/2010,002,0000000,1438358220,45.54,45.54,09.973,09.946,4.566,4.579,044.0,045.8,06.8,07.1,016.5,029.9,019.0,0206,-049,0985.6,017.9,63.9,02.3,1.000,-00.3,-01.1,-0.04,038.3,039.5,-01.2,016.9,-00.3,-0.13,00.00,01651.23

20150731155747,100901,v3.1.2 11/1/2010,002,0000000,1438358250,45.41,45.42,09.960,09.932,4.559,4.573,031.7,032.9,03.6,03.7,016.5,029.8,018.9,0195,-047,0985.6,018.1,64.1,01.3,1.000,-00.3,-01.1,00.02,038.3,039.5,-01.2,016.9,-00.3,-0.13,00.00,01651.23

20150731155817,100901,v3.1.2 11/1/2010,002,0000000,1438358280,45.52,45.54,10.052,10.039,4.529,4.536,023.7,024.0,07.4,07.9,016.7,029.8,018.9,0187,-049,0985.6,018.1,65.2,00.7,1.000,-00.3,-01.0,00.13,035.6,036.6,-01.0,016.8,-00.3,-0.12,00.00,01651.23

20150731155847,100901,v3.1.2 11/1/2010,002,0000000,1438358310,45.55,45.56,10.030,09.998,4.542,4.557,034.1,034.5,08.6,08.5,016.7,029.8,018.8,0179,-051,0985.5,017.8,64.4,01.5,1.000,-00.3,-01.0,00.10,035.6,036.6,-01.0,016.8,-00.3,-0.12,00.00,01651.23

20150731155917,100901,v3.1.2 11/1/2010,002,0000000,1438358340,45.55,45.55,10.056,10.037,4.530,4.539,036.8,037.2,08.8,09.1,016.6,029.7,018.7,0173,-052,0985.6,017.7,64.9,01.6,1.000,-00.3,-00.9,00.10,035.6,036.2,-00.6,016.7,-00.3,-0.08,00.00,01651.23

20150731155947,100901,v3.1.2 11/1/2010,002,0000000,1438358370,45.53,45.55,10.026,10.003,4.541,4.554,034.5,034.6,08.0,08.0,016.5,029.7,018.6,0167,-051,0985.6,017.8,65.4,01.5,1.000,-00.3,-00.9,00.14,035.6,036.2,-00.6,016.7,-00.3,-0.08,00.00,01651.23